橋椿 (2062)-元大-中壢券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
28.95
漲跌
▼0.65
漲幅
-2.20%
成交量
1,053張
產業
上市居家生活▼0.73%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	28.98	4	28.95	28.95	1	914	0.11%
2024/04/24	6	29.80	5	29.60	29.60	1	900	0.11%
2024/04/23	15	30.06	17	30.08	30.05	-2	889	-0.22%
2024/04/22	2	30.05	10	29.75	29.75	-8	854	-0.94%
2024/04/19	7	30.14	3.4	29.73	29.65	3.6	824	0.44%
2024/04/18	1	30.20	2	30.80	30.80	-1	764	-0.13%
2024/04/17	0	0.00	8	27.73	28.00	-8	703	-1.14%
2024/04/15	0	0.00	2	28.35	28.30	-2	703	-0.28%
2024/04/12	0	0.00	3	28.20	28.50	-3	702	-0.43%
2024/04/10	0.2	29.15	0	28.70	28.70	0.2	688	0.02%
2024/04/01	0	0.00	1	29.85	29.30	-1	640	-0.16%
2024/03/29	1	29.25	0	0.00	29.20	1	607	0.16%
2024/03/27	5	27.94	0	0.00	27.95	5	582	0.86%
2024/03/26	3	28.07	0	0.00	27.90	3	581	0.52%
2024/03/25	2	27.35	0	0.00	28.00	2	579	0.35%
2024/03/18	1	28.00	0	0.00	27.90	1	584	0.17%
2024/03/14	0.2	27.60	0	0.00	27.35	0.2	573	0.03%
2024/03/13	0	0.00	1	27.55	27.40	-1	570	-0.18%
2024/03/12	3	28.05	0	0.00	28.20	3	566	0.53%
2024/03/08	1	29.00	0	0.00	28.70	1	561	0.18%
2024/03/07	1	29.60	0	0.00	29.45	1	566	0.18%
2024/03/05	1	29.20	0	0.00	28.95	1	540	0.18%
2024/03/01	0	0.00	1	29.30	29.65	-1	521	-0.19%
2024/02/29	6	30.18	5	30.15	29.75	1	517	0.19%
2024/02/27	1	29.40	1	29.00	29.30	0	488	0.00%
2024/02/26	2	29.03	5	29.10	29.30	-3	471	-0.64%
2024/02/23	6	30.30	14	29.90	29.50	-8	457	-1.75%
2024/02/22	40	30.14	29	29.98	30.60	11	430	2.55%
2024/02/21	1	29.00	0	0.00	28.50	1	371	0.27%
2024/02/20	2	29.53	12	29.66	28.80	-10	353	-2.83%
2024/02/19	10	29.35	4	28.66	28.45	6	321	1.86%
2024/02/16	1	28.17	1	27.75	27.80	0	297	0.01%
2024/02/15	3	26.45	0	0.00	26.25	3	258	1.16%
2024/01/29	4	25.75	0	0.00	25.70	4	257	1.55%
2024/01/17	5	25.35	0	0.00	24.85	5	244	2.04%
2024/01/11	0	0.00	2	25.85	25.75	-2	231	-0.86%
2023/12/27	2	25.50	0	0.00	25.55	2	208	0.96%
2023/12/05	0	0.00	2	26.30	26.05	-2	154	-1.29%
2023/12/04	0	0.00	1	25.90	26.20	-1	143	-0.70%
2023/11/27	0.2	24.45	0	0.00	24.25	0.2	125	0.16%
2023/10/30	0	0.00	1	22.65	22.50	-1	85	-1.17%
2023/10/27	0	0.00	2	21.75	21.90	-2	83	-2.39%
2023/10/23	3	21.80	0	0.00	21.75	3	92	3.24%
2023/09/25	0	0.00	2	22.15	22.20	-2	128	-1.56%
2023/07/13	0	0.00	5	22.85	23.00	-5	168	-2.97%
2023/07/11	5	22.90	0	0.00	22.95	5	174	2.87%
2023/07/07	0.5	23.15	0	0.00	22.75	0.5	171	0.27%
2023/03/06	1	23.70	0	0.00	23.75	1	266	0.37%
2023/02/15	3	23.65	0	0.00	23.65	3	258	1.16%
2023/02/09	3	23.80	0	0.00	23.80	3	268	1.12%
2023/02/07	16	23.98	1	23.95	24.00	15	268	5.58%
2023/02/06	0	0.00	5	24.40	24.55	-5	265	-1.88%
2023/02/01	0	0.00	10	24.30	24.35	-10	269	-3.71%
2023/01/17	10	23.50	0	0.00	23.65	10	306	3.26%
2023/01/13	0	0.00	11	24.00	24.10	-11	416	-2.64%
2023/01/11	0	0.00	1	23.85	23.90	-1	411	-0.24%
2023/01/10	2	23.83	2	23.70	23.80	0	410	0.00%
2023/01/09	0	0.00	1	23.05	23.05	-1	401	-0.25%
2023/01/04	9	22.79	3	22.80	22.80	6	399	1.50%
2022/12/19	0	0.00	1	22.45	22.25	-1	386	-0.26%
2022/12/13	1	22.35	0	0.00	22.50	1	374	0.27%
2022/12/08	2	22.35	0	0.00	22.35	2	374	0.53%
2022/12/06	0	0.00	1	22.35	22.30	-1	372	-0.27%
2022/12/05	4	22.65	0	0.00	22.70	4	368	1.09%
2022/11/24	0	0.00	10	21.90	22.00	-10	370	-2.70%
2022/11/16	3	22.00	0	0.00	21.95	3	362	0.83%
2022/11/15	0	0.00	4	22.10	22.05	-4	358	-1.12%
2022/11/10	1	21.65	0	0.00	21.60	1	346	0.29%
2022/11/09	10	21.60	0	0.00	21.75	10	346	2.89%
2022/11/08	2	21.80	0	0.00	21.65	2	346	0.58%
2022/11/03	1	21.50	0	0.00	21.55	1	336	0.30%
2022/10/24	7	22.36	3	22.73	21.75	4	317	1.26%
2022/10/21	2	22.85	1	23.00	23.00	1	254	0.39%
2022/10/20	2	20.65	0	0.00	20.95	2	246	0.81%
2022/10/12	2	21.70	0	0.00	21.85	2	236	0.84%
2022/10/11	2	22.05	0	0.00	22.05	2	235	0.85%
2022/10/06	2	22.85	0	0.00	22.85	2	231	0.86%
2022/09/28	2	23.10	0	0.00	23.05	2	231	0.87%
2022/09/23	3	23.55	0	0.00	23.60	3	257	1.17%
2022/09/21	1	23.85	0	0.00	23.75	1	263	0.38%
2022/08/18	0	0.00	1	26.10	26.10	-1	261	-0.38%
2022/08/08	0	0.00	4	25.35	25.00	-4	251	-1.59%
2022/08/05	0	0.00	1	26.70	26.65	-1	240	-0.42%
2022/08/02	1	26.65	1	26.30	26.40	0	243	0.00%
2022/08/01	2	27.25	1	26.90	26.85	1	242	0.41%
2022/07/28	4	26.69	0	0.00	26.55	4	227	1.76%
2022/07/27	4	27.00	0	0.00	26.85	4	221	1.81%
2022/07/07	0	0.00	5	22.80	22.85	-5	214	-2.33%
2022/07/04	1	22.60	0	0.00	22.30	1	214	0.47%
2022/06/30	1	23.25	0	0.00	23.25	1	191	0.52%
2022/06/29	0	0.00	1	23.85	23.90	-1	187	-0.53%
2022/06/24	2	23.93	12	24.22	24.25	-10	192	-5.21%
2022/06/22	0	0.00	4	24.05	24.10	-4	184	-2.17%
2022/06/07	0	0.00	5	25.55	25.50	-5	180	-2.77%
2022/06/06	8	25.55	0	0.00	25.60	8	180	4.43%
2022/06/02	10	25.55	0	0.00	25.55	10	188	5.32%
2022/04/22	10	27.75	0	0.00	27.70	10	224	4.45%
2022/03/31	0	0.00	2	26.90	27.05	-2	256	-0.78%
2022/03/17	0	0.00	1	26.55	26.55	-1	259	-0.39%
2022/03/08	1	26.25	0	0.00	26.15	1	260	0.38%
2022/03/07	1	26.65	0	0.00	26.55	1	254	0.39%
2022/03/03	0	0.00	1	27.00	26.95	-1	256	-0.39%
2022/03/02	0.2	27.60	0	0.00	27.15	0.2	255	0.09%
2022/02/17	0	28.35	1	28.50	28.55	-1	282	-0.35%
2022/02/10	0.2	28.55	1	28.55	28.60	-0.8	314	-0.25%
2022/01/25	3	26.58	0	0.00	26.50	3	341	0.88%
2022/01/17	0	0.00	1	27.50	27.55	-1	439	-0.23%
2021/12/27	0	0.00	1	27.65	27.60	-1	460	-0.22%
2021/12/22	1	27.00	0	0.00	27.00	1	469	0.21%
2021/11/25	0	0.00	14	27.86	28.00	-14	656	-2.13%
2021/11/18	0	0.00	1	28.50	28.45	-1	772	-0.13%
2021/11/11	0	0.00	1	28.85	28.10	-1	790	-0.13%
2021/11/10	1	28.95	0	0.00	28.90	1	790	0.13%
2021/11/09	0	0.00	1	28.55	28.55	-1	789	-0.13%
2021/11/02	0	0.00	1	28.80	28.70	-1	771	-0.13%
2021/11/01	1	29.20	0	0.00	29.20	1	756	0.13%
2021/10/29	0	0.00	4	27.45	28.15	-4	729	-0.55%
2021/10/28	2	28.30	0	0.00	27.60	2	723	0.28%
2021/10/27	2	28.73	6	27.98	28.70	-4	710	-0.56%
2021/10/26	0	0.00	1	26.75	27.05	-1	671	-0.15%
2021/10/21	1	26.55	0	0.00	26.55	1	693	0.14%
2021/10/20	0	0.00	1	27.00	27.00	-1	689	-0.15%
2021/10/15	2	25.98	0	0.00	25.90	2	701	0.28%
2021/10/08	1	26.20	0	0.00	26.20	1	866	0.12%
2021/10/07	1	26.05	0	0.00	26.05	1	956	0.10%
2021/10/04	1	25.85	0	0.00	25.80	1	988	0.10%
2021/09/30	0	0.00	1	26.90	26.80	-1	989	-0.10%
2021/09/29	3	26.77	1	26.65	26.65	2	1,026	0.19%
2021/09/28	0	0.00	2	27.55	27.30	-2	1,034	-0.19%
2021/09/27	1	27.30	0	0.00	27.30	1	1,055	0.09%
2021/09/22	1	26.30	0	0.00	26.30	1	1,049	0.10%
2021/09/17	1	27.05	0	0.00	27.05	1	1,059	0.09%
2021/09/16	0	0.00	2	26.95	26.90	-2	1,095	-0.18%
2021/09/14	0.1	27.00	0	0.00	26.90	0.1	1,105	0.01%
2021/09/10	16	26.80	10	26.80	26.50	6	1,090	0.55%
2021/09/09	6	26.28	0	0.00	26.30	6	1,073	0.56%
2021/09/08	1	26.45	1	26.30	26.35	0	1,066	0.00%
2021/09/07	1	25.80	0	0.00	25.80	1	1,048	0.10%
2021/09/06	2	26.13	0	0.00	25.95	2	1,039	0.19%
2021/09/03	1	26.15	1	26.10	26.10	0	1,027	0.00%
2021/09/02	1	26.80	0	0.00	26.00	1	1,015	0.10%
2021/09/01	0	0.00	2	26.83	26.95	-2	993	-0.20%
2021/08/31	1	25.85	2	25.95	26.10	-1	969	-0.10%
2021/08/27	3	26.65	9	26.54	26.80	-6	910	-0.66%
2021/08/26	2	27.95	0	0.00	27.50	2	845	0.24%
2021/07/30	0	0.00	1	30.95	30.90	-1	793	-0.13%
2021/07/20	3	33.03	1	33.50	32.70	2	838	0.24%
2021/07/19	6	34.79	2	34.90	34.30	4	832	0.48%
2021/07/16	8	34.50	7	34.26	34.80	1	826	0.12%
2021/07/15	5	33.16	3.1	33.15	33.05	1.9	806	0.23%
2021/07/14	2.1	35.19	27	35.49	35.50	-24.9	782	-3.18%
2021/07/08	1	32.10	1	32.30	32.30	0	718	0.00%
2021/07/06	1	34.15	9	33.53	33.80	-8	780	-1.03%
2021/07/05	0	0.00	1	31.40	31.40	-1	743	-0.13%
2021/07/02	2	32.78	0	0.00	31.00	2	731	0.27%
2021/06/28	0	0.00	1	30.60	30.85	-1	689	-0.15%
2021/06/25	1	29.90	1	31.00	31.45	0	676	0.00%
2021/06/22	1	26.80	0	0.00	26.80	1	621	0.16%
2021/06/18	0	0.00	1	27.70	27.70	-1	627	-0.16%
2021/06/02	5	29.05	0	0.00	29.30	5	769	0.65%
2021/05/20	0	0.00	1	27.05	26.95	-1	831	-0.12%
2021/05/17	1	25.75	0	0.00	24.85	1	863	0.12%
2021/05/14	1	26.75	0	0.00	26.95	1	852	0.12%
2021/05/13	2	26.80	1	27.30	27.25	1	844	0.12%
2021/05/12	1	26.95	6	27.30	27.10	-5	832	-0.60%
2021/05/11	0	0.00	6	30.26	29.45	-6	809	-0.74%
2021/05/10	1	32.25	1	32.45	32.05	0	798	0.00%
2021/05/07	1	32.00	0	0.00	32.55	1	799	0.13%
2021/05/05	10	31.00	0	0.00	30.50	10	789	1.27%
2021/05/03	3	32.20	14	32.55	31.95	-11	764	-1.44%
2021/04/26	25	34.83	0	0.00	34.85	25	724	3.45%
2021/04/22	0	0.00	4	37.59	37.05	-4	675	-0.59%
2021/04/21	4	38.64	2	38.35	38.55	2	641	0.31%
2021/04/20	4	37.86	13	37.50	37.75	-9	620	-1.45%
2021/04/19	13	37.53	0	0.00	37.65	13	572	2.27%
2021/04/16	0	0.00	1	34.60	34.25	-1	534	-0.19%
2021/04/14	0	0.00	1	32.90	32.65	-1	522	-0.19%
2021/04/13	5	34.18	3	33.75	33.50	2	509	0.39%
2021/03/24	1	30.65	0	0.00	30.65	1	425	0.24%
2021/03/18	1	30.10	1	29.60	29.55	0	408	0.00%
2021/03/12	5	31.60	5	31.10	30.90	0	390	0.00%
2021/03/11	7	31.52	7	31.00	30.80	0	381	0.00%
2021/03/10	1	31.70	3	31.55	31.65	-2	360	-0.55%
2021/03/09	1	30.05	0	0.00	30.40	1	333	0.30%
2021/03/08	1	30.55	0	0.00	29.45	1	318	0.31%
2021/03/05	1	29.35	1	29.60	29.10	0	281	0.00%
2021/02/24	0	0.00	17	26.85	26.70	-17	239	-7.09%
2021/02/22	0	0.00	22	26.59	26.45	-22	227	-9.65%
2021/02/19	0	0.00	1	25.55	25.85	-1	220	-0.45%
2021/02/18	0	0.00	2	24.65	25.20	-2	202	-0.99%
2021/02/05	0	0.00	3	22.25	22.15	-3	185	-1.62%
2021/01/28	0	0.00	2	22.83	22.95	-2	184	-1.08%
2020/12/31	0	0.00	3	24.80	25.20	-3	211	-1.42%
2020/12/30	0	0.00	2	25.13	24.95	-2	206	-0.97%
2020/12/28	0	0.00	6	23.80	24.00	-6	196	-3.05%
2020/12/14	0	0.00	2	24.15	24.10	-2	217	-0.92%
2020/12/10	0	0.00	1	24.30	24.15	-1	219	-0.46%
2020/11/30	2	24.40	0	0.00	24.50	2	296	0.67%
2020/11/25	30	24.42	0	0.00	24.40	30	317	9.44%
2020/11/18	1	24.00	0	0.00	24.05	1	360	0.28%
2020/11/16	0	0.00	1	24.40	24.30	-1	393	-0.25%
2020/11/13	1	24.20	0	0.00	24.30	1	430	0.23%
2020/10/27	2	25.28	0	0.00	25.05	2	572	0.35%
2020/10/15	1	26.40	1	26.45	26.45	0	609	0.00%
2020/10/13	0	0.00	1	26.70	26.25	-1	616	-0.16%
2020/10/12	1	26.50	6	27.03	26.40	-5	618	-0.81%
2020/10/06	2	25.73	1	25.75	25.25	1	633	0.16%
2020/10/05	1	25.20	0	0.00	25.20	1	644	0.16%
2020/09/30	0	0.00	1	24.40	24.30	-1	699	-0.14%
2020/09/28	1	24.60	1	24.45	24.60	0	730	0.00%
2020/09/25	1	24.00	0	0.00	23.75	1	731	0.14%
2020/09/24	2	24.90	2	24.85	24.55	0	728	0.00%
2020/09/23	3	25.30	1	25.30	25.45	2	723	0.28%
2020/09/15	12	26.47	0	0.00	26.45	12	742	1.62%
2020/09/14	1	26.15	1	26.20	26.10	0	744	0.00%
2020/09/11	2	26.00	4	26.30	26.05	-2	747	-0.27%
2020/09/10	1	27.45	0	0.00	26.95	1	738	0.14%
2020/09/09	1	28.30	1	27.70	27.90	0	730	0.00%
2020/09/08	2	27.45	2	27.20	27.10	0	723	0.00%
2020/09/07	0	0.00	5	28.96	28.35	-5	709	-0.70%
2020/09/04	2	28.15	1	28.30	28.35	1	700	0.14%
2020/09/03	3	28.75	1	28.90	28.25	2	693	0.29%
2020/09/02	1	27.95	2	28.00	28.10	-1	680	-0.15%
2020/09/01	2	27.65	1	27.80	27.55	1	675	0.15%
2020/08/26	1	27.00	0	0.00	27.30	1	723	0.14%
2020/08/25	2	27.28	1	27.50	27.10	1	719	0.14%
2020/08/24	4	27.50	4	27.35	26.80	0	712	0.00%
2020/08/21	0	0.00	1	26.15	26.80	-1	698	-0.14%
2020/08/20	1	25.20	2	24.20	25.15	-1	689	-0.14%
2020/08/19	0	0.00	1	26.20	26.35	-1	709	-0.14%
2020/08/18	3	25.23	1	25.30	25.40	2	685	0.29%
2020/08/14	2	24.95	0	0.00	24.85	2	668	0.30%
2020/08/13	0	0.00	3	23.95	24.20	-3	662	-0.45%
2020/08/12	3	24.30	1	24.15	24.00	2	659	0.30%
2020/08/11	15	25.70	42	25.12	24.50	-27	649	-4.16%
2020/08/10	20	26.90	1	26.95	26.95	19	602	3.15%
2020/08/07	6	24.65	0	0.00	24.50	6	566	1.06%
2020/08/06	3	24.35	0	0.00	23.90	3	556	0.54%
2020/08/04	1	23.40	10	23.40	23.45	-9	557	-1.61%
2020/07/31	0	0.00	1	23.15	22.90	-1	551	-0.18%
2020/07/30	1	22.75	0	0.00	23.20	1	550	0.18%
2020/07/14	0	0.00	2	23.25	23.45	-2	629	-0.32%
2020/07/09	11	24.16	11	23.76	23.50	0	620	0.00%
2020/07/08	2	22.55	1	22.55	22.55	1	564	0.18%
2020/07/06	0	0.00	1	20.50	20.50	-1	548	-0.18%
2020/06/05	2	21.95	2	21.58	21.30	0	564	0.00%
2020/06/04	0	0.00	1	21.45	21.80	-1	534	-0.19%
2020/05/29	1	20.80	0	0.00	20.60	1	486	0.21%
2020/05/26	9	22.16	9	21.28	21.10	0	473	0.00%
2020/05/25	0	0.00	1	20.55	20.55	-1	432	-0.23%
2020/05/20	1	18.90	0	0.00	19.00	1	416	0.24%
2020/05/13	0	0.00	4	19.28	19.50	-4	405	-0.99%
2020/05/12	0	0.00	7	19.47	19.25	-7	403	-1.74%
2020/05/11	1	19.60	2	19.88	19.95	-1	396	-0.25%
2020/05/08	0	0.00	2	20.43	20.00	-2	393	-0.51%
2020/05/07	0	0.00	4	20.28	20.25	-4	390	-1.02%
2020/05/06	1	20.35	0	0.00	20.25	1	390	0.26%
2020/05/04	3	20.50	0	0.00	20.50	3	385	0.78%
2020/04/29	1	20.85	1	21.35	21.30	0	379	0.00%
2020/04/28	3	21.10	0	0.00	21.20	3	375	0.80%
2020/04/27	3	21.35	0	0.00	21.40	3	377	0.79%
2020/04/24	2	21.10	11	20.90	20.95	-9	369	-2.44%
2020/04/23	5	21.95	1	22.30	21.50	4	363	1.10%
2020/04/22	5	20.20	5	21.00	21.85	0	353	0.00%
2020/04/21	9	22.07	11	22.90	21.90	-2	338	-0.59%
2020/04/20	3	23.02	4	24.11	24.30	-1	306	-0.33%
2020/04/17	12	21.63	0	0.00	22.10	12	273	4.39%
2020/04/16	2	20.38	10	20.64	20.80	-8	242	-3.30%
2020/04/09	1	20.20	0	0.00	19.80	1	211	0.47%
2020/04/01	1	18.50	0	0.00	18.50	1	199	0.50%
2020/03/31	0	0.00	1	18.65	18.55	-1	200	-0.50%
2020/03/27	4	20.00	1	20.50	19.75	3	193	1.55%
2020/03/26	1	19.40	0	0.00	19.50	1	188	0.53%
2020/03/25	0	0.00	1	19.95	19.95	-1	179	-0.56%
2020/03/19	0	0.00	1	13.75	13.65	-1	165	-0.61%
2020/03/13	4	17.95	0	0.00	17.95	4	138	2.89%
2020/02/27	0	0.00	4	24.05	24.00	-4	115	-3.46%
2020/02/26	0	0.00	1	24.25	24.25	-1	114	-0.87%
2020/02/05	1	24.50	0	0.00	24.50	1	146	0.68%
2020/01/31	1	25.65	0	0.00	25.70	1	140	0.71%
2020/01/20	0	0.00	10	27.20	27.25	-10	135	-7.39%
2019/12/30	0	0.00	5	27.20	27.45	-5	145	-3.45%
2019/12/16	0	0.00	2	27.25	27.30	-2	156	-1.28%
2019/12/13	0	0.00	1	27.25	27.30	-1	159	-0.63%
2019/12/06	5	27.85	0	0.00	27.90	5	160	3.12%
2019/11/21	0	0.00	4	29.16	29.10	-4	168	-2.38%
2019/11/20	1	27.50	0	0.00	28.35	1	162	0.61%
2019/11/18	1	27.40	0	0.00	27.05	1	159	0.63%
2019/11/15	0	0.00	3	27.65	27.55	-3	157	-1.90%
2019/11/12	1	28.40	0	0.00	28.25	1	153	0.65%
2019/11/08	2	28.95	0	0.00	29.00	2	153	1.30%
2019/10/14	0	0.00	5	28.40	29.40	-5	161	-3.09%
2019/10/08	3	30.00	0	0.00	29.95	3	159	1.88%
2019/10/07	5	30.00	0	0.00	30.10	5	159	3.13%
2019/09/18	0	0.00	1	30.45	30.65	-1	151	-0.66%
2019/09/11	1	30.15	0	0.00	30.25	1	161	0.62%
2019/09/04	0	0.00	2	30.40	30.40	-2	158	-1.26%
2019/09/02	0	0.00	2	30.40	30.35	-2	165	-1.21%
2018/12/28	0	0.00	1	33.10	33.10	-1	293	-0.34%
2018/12/26	0	0.00	1	32.70	32.55	-1	299	-0.33%
2018/12/19	0	0.00	1	33.70	33.80	-1	303	-0.33%
2018/11/30	0	0.00	1	33.85	33.85	-1	312	-0.32%
2018/11/29	0	0.00	2	33.95	34.00	-2	317	-0.63%
2018/11/13	2	34.58	0	0.00	35.00	2	300	0.67%
2018/11/12	2	34.18	2	33.43	33.70	0	283	0.00%
2018/11/09	3	31.92	1	32.25	32.85	2	262	0.76%
2018/10/31	0	0.00	2	29.85	29.90	-2	256	-0.78%
2018/10/25	1	29.05	3	28.70	29.00	-2	293	-0.68%
2018/10/12	0	0.00	3	31.10	32.30	-3	258	-1.16%
2018/10/11	0	0.00	10	31.35	31.35	-10	249	-4.01%
2018/10/05	0	0.00	5	35.50	35.55	-5	222	-2.25%
2018/09/26	0	0.00	3	36.15	36.15	-3	222	-1.35%
2018/09/25	1	36.20	0	0.00	36.15	1	223	0.45%
2018/09/19	0	0.00	1	36.00	36.20	-1	224	-0.44%
2018/09/10	0	0.00	9	36.02	35.80	-9	236	-3.81%
2018/09/07	0	0.00	10	37.15	36.55	-10	232	-4.29%
2018/09/05	11	37.38	0	0.00	37.40	11	229	4.79%
2018/08/15	0	0.00	2	35.85	36.10	-2	243	-0.82%
2018/08/03	0	0.00	1	36.20	36.40	-1	172	-0.58%
2018/08/02	0	0.00	2	35.78	35.75	-2	167	-1.20%
2018/07/18	0	0.00	1	35.20	35.15	-1	153	-0.65%
2018/07/09	1	34.95	0	0.00	35.15	1	192	0.52%
2018/07/06	2	35.13	0	0.00	35.25	2	192	1.04%
2018/07/05	1	35.10	0	0.00	35.40	1	192	0.52%
2018/07/04	1	35.50	0	0.00	35.35	1	198	0.50%
2018/07/02	2	35.75	1	35.80	35.75	1	198	0.50%
2018/06/22	1	35.55	0	0.00	35.55	1	199	0.50%
2018/06/21	1	36.00	0	0.00	36.00	1	196	0.51%
2018/06/20	1	36.05	0	0.00	35.95	1	198	0.50%
2018/06/08	0	0.00	2	37.00	36.90	-2	221	-0.90%
2018/06/06	1	35.95	0	0.00	36.00	1	214	0.47%
2018/05/25	1	35.85	0	0.00	36.10	1	219	0.46%
2018/05/22	1	36.10	0	0.00	35.95	1	223	0.45%
2018/05/17	2	36.65	0	0.00	36.35	2	232	0.86%
2018/05/14	2	36.85	0	0.00	36.85	2	250	0.80%
2018/05/09	3	36.65	0	0.00	36.30	3	254	1.18%
2018/05/04	0	0.00	1	37.25	37.15	-1	255	-0.39%
2018/04/30	1	36.25	0	0.00	36.25	1	253	0.39%
2018/04/24	2	35.85	0	0.00	35.80	2	266	0.75%
2018/04/20	0	0.00	1	36.00	36.00	-1	265	-0.38%
2018/04/19	0	0.00	0.6	36.15	36.00	-0.6	267	-0.22%
2018/04/18	1	36.75	0	0.00	36.25	1	270	0.37%
2018/04/17	2	37.08	0	0.00	36.90	2	278	0.72%
2018/04/16	0	0.00	2	38.10	37.95	-2	278	-0.72%
2018/04/13	1	37.30	4	37.00	37.10	-3	272	-1.10%
2018/04/03	1	36.30	1	35.75	35.90	0	261	0.00%
2018/03/31	1	35.70	4	35.70	35.70	-3	261	-1.15%
2018/03/29	1	35.50	0	0.00	35.45	1	259	0.39%
2018/03/23	1	35.45	0	0.00	35.75	1	260	0.38%
2018/03/16	2	35.40	0	0.00	35.75	2	267	0.75%
2018/03/15	3	35.50	0	0.00	35.55	3	263	1.14%
2018/03/14	2	35.43	0	0.00	35.60	2	250	0.80%
2018/03/05	0	0.00	52	36.55	36.35	-52	260	-19.93%
2018/02/23	0	0.00	1	36.20	36.15	-1	252	-0.40%
2018/02/21	1	36.00	0	0.00	36.25	1	260	0.38%
2018/02/07	1	35.00	0	0.00	35.05	1	267	0.37%
2018/01/19	5	36.30	5	36.10	36.05	0	278	0.00%
2018/01/11	0	0.00	2	35.45	35.15	-2	302	-0.66%
2018/01/10	0	0.00	1	35.60	35.90	-1	294	-0.34%
2018/01/08	0	0.00	7	37.39	37.35	-7	282	-2.48%
2018/01/05	0	0.00	1	37.15	37.30	-1	284	-0.35%
2018/01/02	1	37.40	0	0.00	37.35	1	285	0.35%