台船 (2208)-元大-中壢券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,050張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	16.10	15	16.20	16.10	0	1,877	0.00%
2024/12/10	0	0.00	2	16.10	16.15	-2	1,888	-0.11%
2024/12/06	0	16.52	0.6	16.45	16.25	-0.6	1,943	-0.03%
2024/12/05	0	0.00	0.4	16.55	16.35	-0.4	1,961	-0.02%
2024/12/04	1	16.60	0	0.00	16.65	1	1,984	0.05%
2024/12/03	0	0.00	3	16.55	16.55	-3	2,083	-0.14%
2024/12/02	28	16.60	0	0.00	16.50	28	2,112	1.33%
2024/11/29	1.3	16.60	0	0.00	16.65	1.3	2,156	0.06%
2024/11/28	0	16.70	0	0.00	16.65	0	2,200	0.00%
2024/11/27	2	17.10	0	0.00	16.85	2	2,257	0.09%
2024/11/26	0	0.00	30	17.15	17.25	-30	2,323	-1.29%
2024/11/25	30	17.05	31	17.11	17.25	-1	2,547	-0.04%
2024/11/21	1	16.50	0	0.00	16.60	1	3,131	0.03%
2024/11/20	1	16.70	0	0.00	16.70	1	3,147	0.03%
2024/11/19	0	0.00	5	17.00	17.00	-5	3,144	-0.16%
2024/11/18	0	0.00	5	16.95	16.90	-5	3,159	-0.16%
2024/11/15	1	17.10	1	17.15	17.00	0	3,177	0.00%
2024/11/14	1	17.05	0	0.00	16.85	1	3,238	0.03%
2024/11/13	0	0.00	5	17.30	17.30	-5	3,255	-0.15%
2024/11/11	2	17.80	0	0.00	17.75	2	3,830	0.05%
2024/11/08	12	18.18	4	18.03	17.95	8	3,851	0.21%
2024/11/07	6	17.87	0	0.00	17.90	6	3,805	0.16%
2024/11/06	0	0.00	6.4	17.65	17.65	-6.4	3,785	-0.17%
2024/11/05	0.1	17.66	0	0.00	17.75	0.1	3,799	0.00%
2024/11/01	1	17.55	0	0.00	17.65	1	3,917	0.03%
2024/10/30	0	0.00	23	17.40	17.25	-23	3,911	-0.59%
2024/10/29	0	17.30	0	0.00	17.35	0	3,923	0.00%
2024/10/24	1	17.55	1	17.45	17.40	0	3,970	0.00%
2024/10/23	0	0.00	5	17.40	17.40	-5	3,987	-0.13%
2024/10/22	0	17.53	1	17.55	17.55	-1	4,000	-0.02%
2024/10/21	7	17.66	2	17.58	17.75	5	4,024	0.12%
2024/10/17	0	17.35	0	0.00	17.35	0	4,056	0.00%
2024/10/16	0.2	17.50	0	0.00	17.25	0.2	4,075	0.01%
2024/10/14	1.1	17.27	5	17.30	17.25	-3.9	4,120	-0.09%
2024/10/11	0.5	17.71	0	0.00	17.55	0.5	4,117	0.01%
2024/10/08	0	0.00	2	18.10	18.05	-2	4,131	-0.05%
2024/10/07	0.4	18.19	0	0.00	18.20	0.4	4,161	0.01%
2024/10/04	13.2	18.33	2	18.15	18.25	11.2	4,159	0.27%
2024/10/01	0.3	17.70	0	0.00	17.90	0.3	4,108	0.01%
2024/09/30	0	0.00	1	17.85	17.65	-1	4,098	-0.02%
2024/09/27	0	17.50	10.2	17.80	17.90	-10.1	4,100	-0.25%
2024/09/26	1	17.50	0	0.00	17.35	1	4,061	0.03%
2024/09/24	2.6	17.51	0.5	17.49	17.35	2.1	4,175	0.05%
2024/09/23	1	17.50	0.5	17.60	17.50	0.5	4,193	0.01%
2024/09/20	0	17.50	0	0.00	17.50	0	4,195	0.00%
2024/09/18	0	17.45	0	0.00	17.25	0	4,232	0.00%
2024/09/11	2	17.20	2	17.20	17.10	0	4,368	0.00%
2024/09/10	0	0.00	3	17.55	17.45	-3	4,386	-0.07%
2024/09/06	1	17.35	2	17.35	17.30	-1	4,420	-0.02%
2024/09/05	0.1	17.37	0	0.00	17.15	0.1	4,429	0.00%
2024/09/04	1.5	17.46	0.3	17.45	17.35	1.2	4,434	0.03%
2024/09/03	0.3	18.20	0	0.00	18.15	0.3	4,376	0.01%
2024/09/02	3.7	18.46	0	18.55	18.20	3.7	4,405	0.08%
2024/08/30	5.1	18.50	7.4	18.55	18.60	-2.3	4,383	-0.05%
2024/08/29	1.1	18.65	4	18.69	18.70	-2.9	4,365	-0.07%
2024/08/28	51.4	18.86	104	18.85	18.80	-52.6	4,320	-1.22%	大賣/
2024/08/27	12.2	19.24	18.4	19.18	19.05	-6.2	4,297	-0.15%
2024/08/26	1	19.35	8	19.23	18.95	-7	4,096	-0.17%
2024/08/23	118	18.72	38.4	18.64	18.60	79.6	3,845	2.07%	大買/
2024/08/22	0	0.00	9.2	18.01	18.15	-9.2	3,575	-0.26%
2024/08/20	7	17.71	0	0.00	17.60	7	3,536	0.20%
2024/08/19	61	17.55	0	0.00	17.60	61	3,551	1.72%
2024/08/16	63	17.89	6	17.80	17.45	57	3,549	1.61%
2024/08/15	3	18.05	2.3	18.03	17.85	0.7	3,532	0.02%
2024/08/14	3.4	18.25	30.2	18.38	18.20	-26.8	3,526	-0.76%
2024/08/13	23.1	18.12	20.6	18.04	18.00	2.6	3,294	0.08%
2024/08/12	0.4	16.98	40.3	16.98	17.10	-39.9	2,970	-1.34%
2024/08/09	0	0.00	5.1	16.40	16.25	-5.1	3,070	-0.17%
2024/08/08	2	16.13	0	0.00	16.10	2	3,139	0.06%
2024/08/07	0	0.00	3	16.35	16.25	-3	3,155	-0.10%
2024/08/06	0	15.05	0	0.00	15.55	0	3,176	0.00%
2024/08/05	17.4	15.81	0	0.00	15.40	17.4	3,148	0.55%
2024/08/01	2	16.95	0	0.00	17.20	2	3,081	0.06%
2024/07/31	0.2	16.98	1	16.75	16.80	-0.8	3,082	-0.03%
2024/07/30	1.1	16.47	10	16.52	16.65	-9	3,096	-0.29%
2024/07/29	2.2	16.67	7	16.74	16.70	-4.8	3,075	-0.16%
2024/07/26	12.1	16.80	0	0.00	16.80	12.1	3,055	0.40%
2024/07/23	0	17.10	0	0.00	17.00	0	3,066	0.00%
2024/07/22	2	17.00	1	17.00	17.00	1	3,080	0.03%
2024/07/19	1	17.25	0	0.00	17.20	1	3,079	0.03%
2024/07/18	2.4	17.37	0	0.00	17.40	2.4	3,063	0.08%
2024/07/17	1	17.35	120.5	17.35	17.35	-119.5	3,052	-3.92%	大賣/鉅額交易
2024/07/16	8.1	17.42	1.5	17.40	17.30	6.6	3,082	0.21%
2024/07/15	1	17.35	30.7	17.38	17.35	-29.7	3,134	-0.95%
2024/07/12	1.1	17.41	10	17.40	17.40	-8.9	3,134	-0.29%
2024/07/11	0.1	17.60	0	0.00	17.45	0.1	3,151	0.00%
2024/07/10	0.2	17.60	0	0.00	17.50	0.2	3,235	0.01%
2024/07/09	11.1	17.45	9.6	17.48	17.50	1.5	3,393	0.04%
2024/07/08	0.2	17.82	10	17.95	17.70	-9.8	3,386	-0.29%
2024/07/05	1	17.85	3	17.80	17.80	-2	3,451	-0.06%
2024/07/03	8	17.65	3	17.65	17.60	5	3,758	0.13%
2024/07/02	3.1	17.55	0	0.00	17.55	3.1	3,801	0.08%
2024/07/01	0.1	17.85	0	0.00	17.65	0.1	3,821	0.00%
2024/06/28	3.1	17.93	9.5	17.91	17.80	-6.4	3,826	-0.17%
2024/06/27	4	17.49	0.5	17.55	17.45	3.5	3,776	0.09%
2024/06/26	2.6	17.47	2	17.55	17.45	0.6	3,784	0.02%
2024/06/25	0.7	17.71	0	0.00	17.60	0.7	3,817	0.02%
2024/06/24	6.1	17.75	4	17.76	17.75	2	3,893	0.05%
2024/06/21	1	17.60	4	17.60	17.75	-3	3,977	-0.08%
2024/06/20	5	17.51	0	0.00	17.50	5	3,939	0.13%
2024/06/19	19.1	17.57	0	0.00	17.40	19.1	4,047	0.47%
2024/06/18	101.3	17.65	2	17.60	17.65	99.3	4,106	2.42%	大買/
2024/06/17	1	17.70	5	17.51	17.60	-4	4,220	-0.09%
2024/06/14	5.1	17.56	6	17.40	17.50	-0.9	4,588	-0.02%
2024/06/13	6.2	17.46	4	17.50	17.45	2.2	4,840	0.04%
2024/06/12	0	0.00	0.1	17.70	17.50	-0.1	4,837	0.00%
2024/06/11	3.2	17.80	0	0.00	17.65	3.2	4,822	0.07%
2024/06/07	4.3	17.90	4	17.90	17.95	0.3	4,818	0.01%
2024/06/06	5.3	17.66	12.6	17.69	17.70	-7.3	4,818	-0.15%
2024/06/05	2	17.80	3	17.80	17.80	-1	4,791	-0.02%
2024/06/04	3.3	17.91	3	17.90	17.90	0.3	4,809	0.01%
2024/06/03	10	18.05	0	0.00	18.05	10	4,832	0.21%
2024/05/31	4	18.00	19	17.99	18.10	-15	4,852	-0.31%
2024/05/30	2	18.00	0	0.00	17.95	2	4,839	0.04%
2024/05/29	5.1	18.25	6	18.27	18.10	-0.9	4,836	-0.02%
2024/05/28	22.1	18.18	11	18.20	18.30	11.1	4,831	0.23%
2024/05/27	1	18.05	0.1	18.10	18.05	0.9	4,861	0.02%
2024/05/24	9	18.08	6	17.93	18.05	3	4,881	0.06%
2024/05/23	5	18.16	4	18.25	18.20	1	4,904	0.02%
2024/05/22	1.1	18.26	0	18.25	18.25	1.1	4,966	0.02%
2024/05/21	16	18.33	4	18.60	18.30	12	5,104	0.24%
2024/05/20	13.3	18.74	17	18.79	18.65	-3.8	5,106	-0.07%
2024/05/17	4	18.70	7	18.81	18.75	-3	5,150	-0.06%
2024/05/16	6.2	18.75	0	0.00	18.75	6.2	5,221	0.12%
2024/05/15	30.1	19.03	9.4	18.94	18.80	20.7	5,208	0.40%
2024/05/14	4.3	18.58	20	18.48	18.60	-15.7	5,105	-0.31%
2024/05/13	8.5	18.25	7	18.33	18.25	1.5	5,087	0.03%
2024/05/10	1	17.95	13	18.20	18.25	-12	5,090	-0.24%
2024/05/09	4	17.95	4	18.00	17.90	0	5,062	0.00%
2024/05/08	4	18.05	4	18.10	18.00	0	5,067	0.00%
2024/05/07	6	18.11	0	0.00	18.05	6	5,081	0.12%
2024/05/06	0	0.00	5	18.12	18.25	-5	5,090	-0.10%
2024/05/03	5	18.17	0	0.00	18.15	5	5,088	0.10%
2024/05/02	6	18.13	4	18.15	18.10	2	5,090	0.04%
2024/04/30	7	18.19	0	0.00	18.20	7	5,145	0.14%
2024/04/29	7	18.29	12	18.33	18.35	-5	5,227	-0.10%
2024/04/26	0.1	18.20	7	18.16	18.15	-6.9	5,244	-0.13%
2024/04/25	1.1	18.20	0	0.00	18.10	1.1	5,267	0.02%
2024/04/23	5	18.30	1.9	18.30	18.30	3.2	5,410	0.06%
2024/04/22	1.1	18.71	6	18.55	18.45	-4.9	5,500	-0.09%
2024/04/19	105.2	18.70	11	18.65	18.70	94.2	5,679	1.66%	大買/
2024/04/18	4	18.90	5	19.12	19.05	-1	6,197	-0.02%
2024/04/17	101	18.95	2	18.85	19.00	99	6,202	1.60%	大買/
2024/04/16	2	18.95	10	19.13	18.85	-8	6,218	-0.13%
2024/04/15	8.4	19.71	11	19.37	19.40	-2.6	6,169	-0.04%
2024/04/12	11.1	19.06	19	19.08	19.05	-7.9	6,116	-0.13%
2024/04/11	18.3	19.24	269	19.18	19.15	-250.7	6,134	-4.09%	大賣/鉅額交易
2024/04/10	37.3	19.59	20	19.70	19.50	17.3	6,071	0.29%
2024/04/09	4.1	18.95	134	19.02	19.05	-129.9	5,805	-2.24%	大賣/鉅額交易
2024/04/08	3	19.05	2	19.05	18.90	1	5,772	0.02%
2024/04/03	5	18.63	8	18.73	18.85	-3	5,764	-0.05%
2024/04/02	4	18.85	4	18.95	18.70	0	5,767	0.00%
2024/04/01	6	18.79	15.1	18.84	18.90	-9.1	5,790	-0.16%
2024/03/29	4.1	18.90	4.9	18.90	18.85	-0.8	5,753	-0.01%
2024/03/28	6	19.08	302.1	19.18	18.95	-296.1	5,740	-5.16%	大賣/鉅額交易
2024/03/27	6.1	19.10	8.4	19.02	19.10	-2.3	5,696	-0.04%
2024/03/26	41	19.41	286	19.29	18.80	-245	5,614	-4.36%	大賣/鉅額交易
2024/03/25	5	19.02	113	19.10	19.10	-108	5,481	-1.97%	大賣/鉅額交易
2024/03/22	2.1	19.17	6	19.03	19.05	-3.9	5,430	-0.07%
2024/03/21	11.2	18.80	10	18.86	18.90	1.2	5,313	0.02%
2024/03/20	10	18.86	167	19.01	18.75	-157	5,245	-2.99%	大賣/鉅額交易
2024/03/19	140.4	19.25	38	19.14	19.25	102.4	5,153	1.99%	大買/鉅額交易
2024/03/18	12	18.70	14	18.32	18.60	-2	4,770	-0.04%
2024/03/15	8	17.63	5	17.80	17.75	3	4,490	0.07%
2024/03/14	0.1	17.70	1	17.60	17.60	-0.9	4,455	-0.02%
2024/03/13	7	17.65	5	17.75	17.65	2	4,453	0.04%
2024/03/12	4.1	17.76	4	17.83	17.75	0.1	4,430	0.00%
2024/03/11	6.1	17.65	5	17.75	17.75	1.1	4,398	0.03%
2024/03/08	103	17.60	0	0.00	17.55	103	4,380	2.35%	大買/鉅額交易
2024/03/07	331.1	17.76	5	17.74	17.75	326.1	4,387	7.43%	大買/鉅額交易
2024/03/06	101.2	17.95	0	0.00	17.90	101.2	4,330	2.34%	大買/鉅額交易
2024/03/05	102.1	18.00	0	0.00	17.95	102.1	4,295	2.38%	大買/鉅額交易
2024/03/04	11.3	18.05	2	18.05	18.00	9.3	4,260	0.22%
2024/03/01	5	18.15	6	18.15	18.20	-1	4,242	-0.02%
2024/02/29	9	18.48	15	18.33	18.35	-6	4,228	-0.14%
2024/02/27	12	18.10	0	0.00	18.05	12	4,145	0.29%
2024/02/26	4	18.10	20	18.11	18.05	-16	4,100	-0.39%
2024/02/23	220.1	18.19	11.1	18.14	17.95	209	4,062	5.15%	大買/鉅額交易
2024/02/22	10	18.11	7.4	18.26	18.20	2.6	3,970	0.07%
2024/02/21	8.1	17.94	0	0.00	17.90	8.1	3,829	0.21%
2024/02/20	162.4	18.09	0	0.00	18.00	162.4	3,776	4.30%	大買/鉅額交易
2024/02/19	8.2	17.88	6.5	18.09	18.15	1.7	3,678	0.05%
2024/02/16	1.2	18.21	0	0.00	18.15	1.2	3,611	0.03%
2024/02/15	34.2	17.94	9.5	18.06	18.15	24.7	3,584	0.69%
2024/02/05	6	17.74	6	17.88	17.90	0	3,542	0.00%
2024/02/02	7	18.13	5	18.25	18.05	2	3,471	0.06%
2024/02/01	242	18.23	6	18.25	18.25	236	3,441	6.86%	大買/鉅額交易
2024/01/31	6	18.10	1	18.10	18.05	5	3,425	0.15%
2024/01/30	8.5	18.39	5	18.45	18.20	3.5	3,396	0.10%
2024/01/29	0.4	18.40	14	18.26	18.25	-13.6	3,358	-0.41%
2024/01/26	7.8	18.45	7	18.44	18.40	0.8	3,340	0.02%
2024/01/25	16.2	18.56	1	18.60	18.55	15.2	3,323	0.46%
2024/01/24	0	0.00	24.1	18.42	18.60	-24.1	3,298	-0.73%
2024/01/23	53.2	18.49	15.9	18.51	18.45	37.3	3,225	1.16%
2024/01/22	1	18.25	6.8	18.07	18.10	-5.8	3,130	-0.18%
2024/01/19	10.5	17.95	7	17.94	17.95	3.5	3,079	0.11%
2024/01/18	11	18.09	3	18.15	18.00	8	3,017	0.27%
2024/01/17	4.1	18.23	14	18.16	18.15	-9.9	2,941	-0.34%
2024/01/16	13.1	18.58	1	18.55	18.55	12.1	2,832	0.43%
2024/01/15	37	19.17	24.6	19.31	19.05	12.4	2,728	0.45%
2024/01/12	45.8	18.90	22	18.89	18.90	23.8	2,509	0.95%
2024/01/11	0	0.00	1	20.10	20.00	-1	1,927	-0.05%
2024/01/10	43	20.14	6.5	20.68	20.10	36.5	1,888	1.93%
2024/01/09	6	20.54	1.4	20.60	20.45	4.6	1,843	0.25%
2024/01/08	8	21.03	61	20.92	20.90	-53	1,802	-2.94%
2024/01/05	7	20.54	6	20.21	20.50	1	1,685	0.06%
2024/01/04	2.1	20.03	0	0.00	20.00	2.1	1,663	0.13%
2024/01/03	6.1	20.12	0	0.00	20.10	6.1	1,701	0.36%
2024/01/02	11	20.20	171	20.10	20.10	-160	1,696	-9.43%	大賣/鉅額交易
2023/12/29	1.4	20.24	5.7	20.26	20.30	-4.2	1,680	-0.25%
2023/12/28	2	20.30	1	20.35	20.25	1	1,655	0.06%
2023/12/27	9	20.46	9	20.49	20.45	0	1,648	0.00%
2023/12/26	7	20.25	55	20.26	20.50	-48	1,676	-2.86%
2023/12/25	1.1	20.22	0	0.00	20.20	1.1	1,733	0.06%
2023/12/22	1.1	20.51	0	0.00	20.50	1.1	1,727	0.06%
2023/12/21	4	20.73	0	0.00	20.65	4	1,751	0.23%
2023/12/19	2	20.80	0	0.00	20.60	2	1,821	0.11%
2023/12/18	81.1	21.22	0	0.00	21.20	81.1	1,888	4.29%
2023/12/15	30	21.41	10	21.40	21.45	20	2,161	0.93%
2023/12/14	0.3	21.80	7.2	21.48	21.80	-6.9	2,178	-0.32%
2023/12/13	6	21.35	2	21.40	21.35	4	2,153	0.19%
2023/12/12	3	21.33	2	21.40	21.35	1	2,174	0.05%
2023/12/11	0.1	21.25	5	21.15	21.45	-4.9	2,192	-0.22%
2023/12/08	6	21.33	9	21.41	21.30	-3	2,179	-0.14%
2023/12/07	54	21.65	4	21.75	21.55	50	2,203	2.27%
2023/12/06	8.1	21.87	2	21.73	21.65	6.1	2,223	0.27%
2023/12/05	12	22.03	14	21.94	22.05	-2	2,238	-0.09%
2023/12/04	13	22.20	7	21.84	22.20	6	2,227	0.27%
2023/12/01	6	21.65	6	21.73	21.60	0	2,201	0.00%
2023/11/30	7.1	21.65	5	21.75	21.65	2.1	2,255	0.09%
2023/11/29	5	21.50	5	21.65	21.80	0	2,313	0.00%
2023/11/28	5	21.70	5	21.65	21.70	0	2,317	0.00%
2023/11/27	5.6	21.65	6	21.68	21.60	-0.4	2,333	-0.02%
2023/11/24	5	21.60	5.2	21.41	21.60	-0.2	2,324	-0.01%
2023/11/23	10	21.15	6	21.27	21.25	4	2,306	0.17%
2023/11/22	5.8	21.21	5	21.15	21.15	0.8	2,312	0.03%
2023/11/21	5	20.95	7	21.04	21.15	-2	2,337	-0.09%
2023/11/20	7.2	21.10	6	20.93	21.15	1.2	2,410	0.05%
2023/11/17	5	20.80	5	20.90	20.80	0	2,450	0.00%
2023/11/16	5	20.75	9	20.83	20.90	-4	2,455	-0.16%
2023/11/15	11	20.62	10	20.50	20.85	1	2,452	0.04%
2023/11/14	5	20.40	5	20.45	20.50	0	2,455	0.00%
2023/11/13	6	20.25	7	20.25	20.30	-1	2,482	-0.04%
2023/11/10	6	20.33	1	20.25	20.20	5	2,516	0.20%
2023/11/09	6.1	20.49	13	20.51	20.45	-7	2,527	-0.27%
2023/11/08	5	20.75	5.3	20.90	20.60	-0.3	2,556	-0.01%
2023/11/07	5	20.80	5	20.75	20.95	0	2,588	0.00%
2023/11/06	6	20.80	7	20.66	20.90	-1	2,735	-0.04%
2023/11/03	5	20.55	15	20.65	20.50	-10	2,744	-0.36%
2023/11/02	5	20.45	5	20.55	20.50	0	2,751	0.00%
2023/11/01	1	20.20	0	0.00	20.25	1	2,758	0.04%
2023/10/31	8	20.52	3	20.60	20.15	5	2,765	0.18%
2023/10/30	5	20.45	5	20.45	20.40	0	2,798	0.00%
2023/10/27	5	20.35	5	20.35	20.35	0	2,810	0.00%
2023/10/26	5.1	20.50	5	20.40	20.35	0.1	2,854	0.00%
2023/10/25	8	20.65	5	20.60	20.60	3	2,864	0.10%
2023/10/24	2	20.15	2	20.25	20.40	0	2,890	0.00%
2023/10/23	6	20.38	5	20.55	20.25	1	2,906	0.03%
2023/10/20	6	20.48	5	20.60	20.30	1	2,939	0.03%
2023/10/19	6	20.67	5.3	20.75	20.70	0.7	2,950	0.02%
2023/10/18	6	20.66	5	20.75	20.70	1	2,968	0.03%
2023/10/17	1.2	20.97	0	0.00	20.85	1.2	2,985	0.04%
2023/10/16	6.3	21.28	5	21.35	21.10	1.3	3,010	0.04%
2023/10/13	2	21.38	5	21.20	21.45	-3	3,056	-0.10%
2023/10/12	1	21.30	10	21.40	21.35	-9	3,080	-0.29%
2023/10/11	12	21.98	5	22.15	21.70	7	3,109	0.23%
2023/10/06	6	21.74	10	21.80	21.75	-4	3,087	-0.13%
2023/10/05	2	21.85	0	0.00	21.85	2	3,110	0.06%
2023/10/04	6	21.89	5	21.80	21.90	1	3,129	0.03%
2023/10/03	7	22.14	5	22.25	22.00	2	3,123	0.06%
2023/10/02	14.2	22.34	20	22.26	22.25	-5.8	3,115	-0.19%
2023/09/28	6.2	23.28	1	23.75	22.85	5.2	3,073	0.17%
2023/09/27	1	23.35	0	0.00	23.40	1	3,022	0.03%
2023/09/26	3	23.35	0	0.00	23.40	3	3,072	0.10%
2023/09/25	2	24.05	3	24.00	23.90	-1	3,099	-0.03%
2023/09/22	2	23.78	31	23.61	24.20	-29	3,274	-0.89%
2023/09/21	4.4	24.10	1	24.30	23.65	3.4	3,276	0.10%
2023/09/20	51	24.73	28	24.77	24.65	23	3,243	0.71%
2023/09/19	1	24.10	2.2	24.10	23.90	-1.2	2,977	-0.04%
2023/09/18	9.2	23.80	10	23.80	23.65	-0.8	2,948	-0.03%
2023/09/15	12	23.70	6	23.85	23.45	6	2,945	0.20%
2023/09/14	1	23.70	7	23.50	23.75	-6	2,933	-0.20%
2023/09/13	12	23.21	6	23.35	23.20	6	2,997	0.20%
2023/09/12	1	23.15	7	23.24	23.25	-6	3,034	-0.20%
2023/09/11	1.4	24.05	10	24.01	23.90	-8.6	3,042	-0.28%
2023/09/08	2	24.00	1.1	24.00	24.00	0.9	3,078	0.03%
2023/09/07	0	23.85	5	23.70	23.80	-5	3,117	-0.16%
2023/09/06	5.1	23.85	5	23.95	23.80	0.1	3,151	0.00%
2023/09/05	26	24.01	20	23.75	23.85	6	3,155	0.19%
2023/09/04	10	23.80	29	23.73	23.75	-19	3,151	-0.60%
2023/09/01	0	23.20	5	23.25	23.20	-5	3,130	-0.16%
2023/08/31	3	22.85	0	0.00	23.20	3	3,160	0.09%
2023/08/30	0	22.85	0	0.00	22.90	0	3,236	0.00%
2023/08/29	0	22.65	1	22.85	22.85	-1	3,276	-0.03%
2023/08/28	2.1	22.95	1	23.20	22.65	1.1	3,299	0.03%
2023/08/25	4	22.99	4	23.13	22.70	0	3,321	0.00%
2023/08/24	4	23.04	2.1	22.90	22.90	2	3,332	0.06%
2023/08/23	4.1	21.93	3	22.00	22.20	1.1	3,301	0.03%
2023/08/22	0	21.65	0	0.00	21.30	0	3,362	0.00%
2023/08/21	0	21.43	0	0.00	21.25	0	3,437	0.00%
2023/08/18	5	21.33	41	21.63	21.45	-36	3,513	-1.02%
2023/08/17	2	20.95	5	20.92	21.20	-3	3,639	-0.08%
2023/08/16	39	20.89	8	20.88	20.80	31	3,837	0.81%
2023/08/15	10	21.26	14	21.23	21.25	-4	3,863	-0.10%
2023/08/14	6	21.25	13	21.28	21.30	-7	3,929	-0.18%
2023/08/11	10	21.73	9	21.84	21.85	1	3,992	0.03%
2023/08/10	42.1	22.17	26	21.58	21.65	16.1	4,061	0.40%
2023/08/09	5	23.54	4	23.60	23.55	1	4,065	0.02%
2023/08/08	4	23.50	4	23.35	23.55	0	4,101	0.00%
2023/08/07	14	23.40	16	23.40	23.40	-2	4,245	-0.05%
2023/08/04	5	23.39	4	23.50	23.45	1	4,306	0.02%
2023/08/02	4	23.50	12	23.45	23.25	-8	4,406	-0.18%
2023/08/01	4	23.45	5	23.53	23.45	-1	4,445	-0.02%
2023/07/31	16	23.26	19	23.44	23.35	-3	4,567	-0.07%
2023/07/28	4	23.25	4	23.25	23.25	0	4,696	0.00%
2023/07/27	6	23.29	4	23.15	23.35	2	4,828	0.04%
2023/07/26	5.1	23.16	4	23.20	23.10	1.1	4,966	0.02%
2023/07/25	4	23.30	10	23.29	23.10	-6	5,132	-0.12%
2023/07/24	104	23.09	4	23.30	23.05	100	5,276	1.90%	大買/
2023/07/21	5	23.62	106.1	23.32	23.40	-101.1	5,369	-1.88%	大賣/鉅額交易
2023/07/20	5	23.54	4	23.35	23.60	1	5,619	0.02%
2023/07/19	10	23.25	10	23.35	23.05	0	5,723	0.00%
2023/07/18	13	23.41	10	23.35	23.20	3	6,021	0.05%
2023/07/17	10	23.35	20	23.50	23.70	-10	6,255	-0.16%
2023/07/14	4.1	23.76	10	23.75	23.70	-5.9	6,647	-0.09%
2023/07/13	7	23.99	9	23.90	23.90	-2	7,371	-0.03%
2023/07/12	4	24.45	56	24.26	24.10	-52	8,602	-0.60%
2023/07/11	24	24.56	15	24.58	24.45	9	10,315	0.09%
2023/07/10	4	24.10	36	24.28	24.00	-32	11,545	-0.28%
2023/07/07	4	24.25	6	24.38	24.15	-2	12,009	-0.02%
2023/07/06	11	24.58	13	24.63	24.50	-2	12,275	-0.02%
2023/07/05	4	24.85	15	24.86	24.70	-11	12,664	-0.09%
2023/07/04	33.1	25.07	15	25.25	24.95	18.1	12,964	0.14%
2023/07/03	8.1	24.75	88	24.49	24.95	-80	13,434	-0.60%
2023/06/30	87	25.16	11.2	25.05	24.75	75.8	13,414	0.57%
2023/06/29	10	24.54	11	24.60	24.75	-1	13,260	-0.01%
2023/06/28	19	24.49	5	24.24	24.35	14	13,288	0.11%
2023/06/27	5.2	23.89	4	23.80	23.75	1.2	13,354	0.01%
2023/06/26	6	24.13	4	24.30	24.00	2	13,520	0.01%
2023/06/21	4	24.30	5.2	24.37	24.35	-1.2	13,543	-0.01%
2023/06/20	6	24.47	4	24.70	24.30	2	13,572	0.01%
2023/06/19	32.1	24.68	4	24.50	24.65	28.1	13,584	0.21%
2023/06/16	12.2	24.09	10	24.07	24.25	2.2	13,523	0.02%
2023/06/15	9	23.91	5	23.63	24.00	4	13,496	0.03%
2023/06/14	10	23.70	4	23.85	23.80	6	13,495	0.04%
2023/06/13	8	23.99	21	24.20	24.00	-13	13,476	-0.10%
2023/06/12	1	24.45	0	0.00	24.40	1	13,450	0.01%
2023/06/09	18.1	24.89	19	24.93	24.85	-0.9	13,444	-0.01%
2023/06/08	33	25.03	31.1	25.21	25.00	1.9	13,524	0.01%
2023/06/07	19	25.04	23.1	25.14	25.00	-4.1	13,615	-0.03%
2023/06/06	42	25.04	21	25.14	25.00	21	13,710	0.15%
2023/06/05	5	25.14	7.1	25.28	25.25	-2.1	13,754	-0.02%
2023/06/02	13	24.58	5	24.60	24.55	8	13,692	0.06%
2023/06/01	3.2	24.19	43	24.53	24.50	-39.8	13,707	-0.29%
2023/05/31	12	24.20	7	24.26	24.15	5	13,726	0.04%
2023/05/30	9	24.21	5	24.30	24.20	4	13,743	0.03%
2023/05/29	29	24.48	5	24.60	24.45	24	13,846	0.17%
2023/05/26	39.1	24.29	36	24.66	24.15	3.1	14,024	0.02%
2023/05/25	34.3	25.09	48.1	25.29	25.00	-13.8	14,202	-0.10%
2023/05/24	44	25.50	68	25.45	25.50	-24	14,532	-0.16%
2023/05/23	116	25.13	200	25.03	25.20	-84	14,960	-0.56%	大買/大賣/
2023/05/22	138.1	25.33	48	25.27	25.75	90.1	15,172	0.59%	大買/
2023/05/19	8	24.68	10	24.65	24.40	-2	15,107	-0.01%
2023/05/18	7	24.54	12	24.63	24.55	-5	15,087	-0.03%
2023/05/17	11	24.50	39	24.48	24.50	-28	15,114	-0.19%
2023/05/16	37	24.21	17	24.24	24.20	20	15,064	0.13%
2023/05/15	12	24.19	9	24.26	24.40	3	15,050	0.02%
2023/05/12	28	23.49	11	23.34	23.45	17	14,986	0.11%
2023/05/11	28	23.49	11	23.34	23.30	17	15,004	0.11%
2023/05/10	6	24.13	8	24.10	24.00	-2	14,860	-0.01%
2023/05/09	2	23.98	2	24.20	24.00	0	14,813	0.00%
2023/05/08	11	24.71	10	24.55	24.60	1	14,767	0.01%
2023/05/05	25	24.63	29.1	24.50	24.45	-4.1	14,788	-0.03%
2023/05/04	90	24.98	100	25.16	24.95	-10	14,725	-0.07%
2023/05/03	77	25.67	78	26.08	25.60	-1	14,602	-0.01%
2023/05/02	87	26.03	84	26.21	26.00	3	14,519	0.02%
2023/04/28	42	26.05	25	25.99	25.95	17	14,388	0.12%
2023/04/27	10	25.68	3	25.87	25.80	7	14,204	0.05%
2023/04/26	4	25.61	17	25.74	25.60	-13	14,028	-0.09%
2023/04/25	49	26.63	39	26.39	25.80	10	13,919	0.07%
2023/04/24	24	26.00	47	26.20	26.20	-23	13,643	-0.17%
2023/04/21	128.2	25.95	95.3	25.62	25.90	32.9	13,517	0.24%	大買/
2023/04/20	126	26.05	172	26.11	26.00	-46	13,184	-0.35%	大買/大賣/
2023/04/19	169.5	26.55	123	26.83	26.35	46.5	12,924	0.36%	大買/大賣/
2023/04/18	315	26.97	379.1	27.38	27.30	-64	12,499	-0.51%	大買/大賣/
2023/04/17	427.4	27.73	380.1	27.49	28.00	47.3	11,720	0.40%	大買/大賣/
2023/04/14	869	26.76	793.5	27.24	26.45	75.5	10,447	0.72%	大買/大賣/
2023/04/13	208	26.12	426.5	26.26	26.85	-218.5	8,708	-2.51%	大買/大賣/鉅額交易
2023/04/12	38	24.37	44.1	24.28	24.45	-6.1	7,450	-0.08%
2023/04/11	25	23.83	6	23.90	23.60	19	6,981	0.27%
2023/04/10	15.1	23.75	46.1	23.93	24.05	-30.9	6,724	-0.46%
2023/04/07	55	22.93	19	22.88	22.80	36	6,381	0.56%
2023/04/06	376	24.29	1,142.1	24.15	23.75	-766.1	6,051	-12.66%	大買/大賣/鉅額交易
2023/03/31	6	23.57	7	23.40	23.35	-1	5,535	-0.02%
2023/03/30	0	0.00	7	23.55	23.50	-7	5,525	-0.13%
2023/03/29	3	23.85	2	23.40	23.40	1	5,514	0.02%
2023/03/28	9	23.37	501	23.05	23.45	-492	5,472	-8.99%	大賣/鉅額交易
2023/03/27	556	23.75	7.5	23.49	23.50	548.5	5,380	10.19%	大買/鉅額交易
2023/03/24	7	22.60	6	22.65	22.75	1	5,266	0.02%
2023/03/23	7	22.41	5	22.65	22.40	2	5,440	0.04%
2023/03/22	4	22.21	0	0.00	22.25	4	5,405	0.07%
2023/03/21	1	21.85	0	0.00	22.00	1	5,397	0.02%
2023/03/20	1	21.75	0	0.00	21.70	1	5,399	0.02%
2023/03/17	1	21.64	0	0.00	21.65	1	5,452	0.02%
2023/03/16	3	21.10	11	21.15	21.05	-8	5,439	-0.15%
2023/03/15	4	21.64	0	0.00	21.40	4	5,440	0.07%
2023/03/14	2	21.63	0	0.00	21.55	2	5,476	0.04%
2023/03/13	48.1	21.80	46	21.83	21.85	2.1	5,537	0.04%
2023/03/10	28	22.78	101	22.70	22.55	-73	5,579	-1.31%	大賣/
2023/03/09	75	23.54	56	23.34	23.55	19	5,546	0.34%
2023/03/08	7	22.99	13	23.18	23.20	-6	5,953	-0.10%
2023/03/07	8	22.98	0	0.00	22.90	8	6,051	0.13%
2023/03/06	0	0.00	5	23.05	23.05	-5	6,032	-0.08%
2023/03/03	10	23.05	0	0.00	22.90	10	6,013	0.17%
2023/03/02	0	0.00	2	23.10	23.05	-2	6,033	-0.03%
2023/03/01	57.1	22.96	10.4	22.85	22.80	46.7	6,074	0.77%
2023/02/24	6	23.61	840	23.62	23.55	-834	5,998	-13.90%	大賣/鉅額交易
2023/02/23	8	24.19	18	24.34	24.05	-10	5,785	-0.17%
2023/02/22	107	24.13	186.1	24.08	24.20	-79.1	5,503	-1.44%	大買/大賣/
2023/02/21	205.1	23.80	71	23.76	23.90	134.1	5,138	2.61%	大買/鉅額交易
2023/02/20	37	23.09	13.1	22.95	23.25	23.9	4,657	0.51%
2023/02/17	130	21.53	26.1	21.57	21.50	103.9	4,327	2.40%	大買/鉅額交易
2023/02/16	10	20.85	34	20.90	20.85	-24	4,204	-0.57%
2023/02/15	428	21.12	12	21.16	21.00	416	4,246	9.80%	大買/鉅額交易
2023/02/13	0	20.65	3	20.72	21.00	-3	4,358	-0.07%
2023/02/10	23	20.89	23	20.61	20.65	0	4,522	0.00%
2023/02/09	11	20.48	11	20.60	20.50	0	4,544	0.00%
2023/02/08	0	0.00	0.3	20.20	20.25	-0.3	4,555	-0.01%
2023/02/07	1	20.45	4	20.38	20.30	-3	4,534	-0.07%
2023/02/06	21	20.68	2	20.23	20.20	19	4,508	0.42%
2023/02/03	6.4	20.45	15	20.44	20.45	-8.7	4,443	-0.19%
2023/02/02	0.1	19.85	4	20.10	20.10	-3.9	4,350	-0.09%
2023/02/01	1	19.80	23	19.63	19.85	-22	4,275	-0.51%
2023/01/31	2	19.20	0	0.00	19.35	2	4,223	0.05%
2023/01/30	12	18.75	5	18.75	18.70	7	4,170	0.17%
2023/01/17	30	18.50	20	18.57	18.45	10	4,137	0.24%
2023/01/16	5	18.47	9	18.50	18.40	-4	4,142	-0.10%
2023/01/13	3	18.55	6	18.70	18.45	-3	4,135	-0.07%
2023/01/12	0	0.00	2	18.75	18.60	-2	4,137	-0.05%
2023/01/11	1	18.85	12	18.81	18.90	-11	4,133	-0.27%
2023/01/10	0	0.00	12	18.65	18.65	-12	4,124	-0.29%
2023/01/09	3.1	18.77	2	18.80	18.70	1.1	4,119	0.03%
2023/01/05	0	0.00	21.1	19.01	19.00	-21.1	4,116	-0.51%
2023/01/04	10	19.25	3	19.30	19.15	7	4,121	0.17%
2023/01/03	3	19.38	2	19.15	19.20	1	4,122	0.02%
2022/12/29	0	0.00	4	19.35	19.30	-4	4,094	-0.10%
2022/12/28	1	19.85	0	0.00	19.70	1	4,087	0.02%
2022/12/27	4	19.96	3	19.88	19.80	1	4,053	0.02%
2022/12/26	5	19.54	10	19.55	19.55	-5	3,973	-0.13%
2022/12/23	1	19.55	0	0.00	19.50	1	3,976	0.03%
2022/12/22	3	19.85	3	19.75	19.60	0	3,959	0.00%
2022/12/21	12	19.53	3	19.73	19.45	9	3,958	0.23%
2022/12/19	0	0.00	0.2	20.00	19.75	-0.2	3,892	-0.01%
2022/12/16	2.5	19.92	204.9	19.91	20.10	-202.4	3,873	-5.23%	大賣/鉅額交易
2022/12/15	217	20.66	34	20.45	20.30	183	3,799	4.82%	大買/鉅額交易
2022/12/14	5	19.90	1	19.75	19.70	4	3,580	0.11%
2022/12/13	0	0.00	6	19.86	19.70	-6	3,568	-0.17%
2022/12/12	9	19.64	0	0.00	19.55	9	3,539	0.25%
2022/12/09	8	19.91	3	20.02	19.90	5	3,509	0.14%
2022/12/08	6	19.87	5	19.75	19.65	1	3,437	0.03%
2022/12/07	4	19.66	4	19.66	19.65	0	3,400	0.00%
2022/12/06	1	19.75	1	19.85	19.55	0	3,344	0.00%
2022/12/05	10	20.23	12	20.23	19.90	-2	3,272	-0.06%
2022/12/02	3	20.02	7	19.99	19.95	-4	3,171	-0.13%
2022/12/01	18	19.86	5	19.88	19.55	13	3,017	0.43%
2022/11/30	35	20.31	54	20.45	19.90	-19	2,906	-0.65%
2022/11/29	26	19.85	13.2	19.05	19.85	12.8	2,364	0.54%
2022/11/28	7	17.99	0	0.00	18.05	7	2,169	0.32%
2022/11/25	12	18.59	12.2	18.51	18.35	-0.2	2,150	-0.01%
2022/11/24	3	18.35	0	0.00	18.40	3	2,107	0.14%
2022/11/23	21.1	18.33	8	18.26	18.45	13.1	2,030	0.64%
2022/11/22	6	17.86	3	17.88	18.25	3	1,937	0.16%
2022/11/21	0	0.00	0	17.30	17.40	0	1,863	0.00%
2022/11/16	0	0.00	2	18.30	18.20	-2	1,786	-0.11%
2022/11/15	0.1	18.30	1	18.25	18.20	-0.9	1,752	-0.05%
2022/11/14	0	0.00	5	18.45	18.50	-5	1,714	-0.29%
2022/11/11	30	19.26	29	18.89	18.75	1	1,672	0.06%
2022/11/10	23	18.99	20	19.00	18.95	3	1,586	0.19%
2022/11/09	13	18.38	35	18.63	18.65	-22	1,411	-1.56%
2022/11/08	56	18.55	38	18.83	18.50	18	1,331	1.35%
2022/11/07	37	18.14	7	18.01	18.15	30	1,088	2.76%
2022/11/04	5	15.87	7	16.37	16.50	-2	976	-0.20%
2022/11/02	0.1	15.10	0	0.00	15.20	0.1	899	0.01%
2022/10/31	0	0.00	1	14.75	14.70	-1	924	-0.11%
2022/10/26	1.1	14.94	0	0.00	14.80	1.1	986	0.12%
2022/10/21	10	14.60	0	0.00	14.60	10	951	1.05%
2022/10/19	0.3	15.00	0	0.00	15.00	0.3	937	0.03%
2022/10/18	2	15.00	0	0.00	15.00	2	930	0.21%
2022/10/13	2	14.85	1	14.55	14.55	1	936	0.11%
2022/10/12	0.1	15.45	1	15.40	15.40	-0.9	912	-0.10%
2022/10/11	1.1	15.75	13	15.75	15.70	-11.9	900	-1.33%
2022/10/07	0.1	16.20	0	0.00	16.20	0.1	887	0.01%
2022/10/06	0.1	16.30	0	0.00	16.15	0.1	897	0.01%
2022/10/04	0	0.00	3	16.15	16.35	-3	920	-0.33%
2022/10/03	0	0.00	0.1	15.95	16.00	-0.1	917	-0.01%
2022/09/30	2	15.75	0	0.00	15.85	2	917	0.22%
2022/09/29	0.2	16.25	0	0.00	16.10	0.2	907	0.02%
2022/09/28	2.1	16.11	7	16.30	15.90	-4.9	902	-0.55%
2022/09/26	2.1	16.75	0	0.00	16.75	2.1	877	0.23%
2022/09/23	0	0.00	2	17.25	17.20	-2	883	-0.23%
2022/09/21	0	0.00	5	17.53	17.60	-5	871	-0.57%
2022/09/16	2	17.83	0	0.00	17.80	2	891	0.22%
2022/09/08	3	18.02	0	0.00	17.95	3	978	0.31%
2022/09/07	1	17.85	0	0.00	17.85	1	994	0.10%
2022/09/05	1	18.10	0	0.00	18.00	1	1,032	0.10%
2022/09/02	1	18.10	1	18.10	18.20	0	1,061	0.00%
2022/08/30	0	0.00	0.1	18.25	18.20	-0.1	1,071	-0.01%
2022/08/29	0.1	18.40	0	0.00	18.20	0.1	1,069	0.01%
2022/08/26	5.2	18.75	12	18.66	18.65	-6.8	1,060	-0.65%
2022/08/25	0	18.80	7	18.78	18.65	-7	1,060	-0.66%
2022/08/24	0	0.00	17	18.44	18.60	-17	1,065	-1.60%
2022/08/23	1	18.35	1	18.30	18.30	0	1,057	0.00%
2022/08/18	3	18.43	6	18.45	18.40	-3	1,072	-0.28%
2022/08/17	1	18.65	0	0.00	18.60	1	1,075	0.09%
2022/08/16	2	18.75	13	18.74	18.75	-11	1,082	-1.02%
2022/08/15	11	18.87	0	0.00	18.75	11	1,096	1.00%
2022/08/11	0	0.00	3	18.45	18.45	-3	1,090	-0.28%
2022/08/08	0	0.00	1	18.40	18.35	-1	1,132	-0.09%
2022/08/04	11.1	17.98	0	0.00	17.80	11.1	1,214	0.91%
2022/08/03	11	18.38	8	18.34	18.20	3	1,236	0.24%
2022/08/01	0	0.00	3	18.10	18.15	-3	1,245	-0.24%
2022/07/28	0	18.05	0	0.00	17.90	0	1,291	0.00%
2022/07/27	40	18.00	0	0.00	18.05	40	1,300	3.08%
2022/07/26	31	18.00	0	0.00	17.90	31	1,319	2.35%
2022/07/22	0	18.45	0	0.00	18.25	0	1,371	0.00%
2022/07/21	1	18.60	1	18.60	18.60	0	1,434	0.00%
2022/07/20	1	18.30	0	0.00	18.20	1	1,490	0.07%
2022/07/19	5	18.35	0	0.00	18.25	5	1,506	0.33%
2022/07/15	2.2	17.95	0	0.00	17.90	2.2	1,509	0.15%
2022/07/14	0	0.00	1	18.20	18.10	-1	1,539	-0.06%
2022/07/13	0	0.00	2	17.75	17.95	-2	1,553	-0.13%
2022/07/12	0.1	17.10	0	0.00	16.95	0.1	1,549	0.00%
2022/07/11	0.3	17.70	9	17.65	17.65	-8.7	1,568	-0.56%
2022/07/06	2	17.60	0	0.00	17.45	2	1,616	0.12%
2022/07/05	0	0.00	1	17.55	17.80	-1	1,635	-0.06%
2022/07/04	0	0.00	1	17.45	17.20	-1	1,641	-0.06%
2022/07/01	2.2	17.50	0	0.00	17.25	2.2	1,661	0.13%
2022/06/30	0	17.95	0	0.00	17.90	0	1,651	0.00%
2022/06/29	0	0.00	4.1	18.15	18.15	-4.1	1,648	-0.25%
2022/06/28	5.1	18.32	0	0.00	18.35	5.1	1,663	0.30%
2022/06/27	3	18.50	0	0.00	18.50	3	1,677	0.18%
2022/06/23	0	0.00	1	17.60	17.70	-1	1,672	-0.06%
2022/06/21	0	0.00	10	17.85	18.10	-10	1,674	-0.60%
2022/06/20	1.1	17.90	0	0.00	17.60	1.1	1,678	0.06%
2022/06/17	1	18.35	0.9	18.30	18.25	0.1	1,680	0.01%
2022/06/16	3.6	18.54	0	0.00	18.25	3.6	1,674	0.21%
2022/06/15	1	18.80	5	18.70	18.75	-4	1,680	-0.24%
2022/06/13	1.2	18.87	0	0.00	18.85	1.2	1,679	0.07%
2022/06/10	6.1	19.33	0	0.00	19.35	6.1	1,689	0.36%
2022/06/08	1	19.40	0	0.00	19.45	1	1,724	0.06%
2022/06/07	0	0.00	10	19.50	19.50	-10	1,780	-0.56%
2022/06/02	0	0.00	2	19.70	19.70	-2	1,925	-0.10%
2022/06/01	0.1	19.80	2	19.65	19.70	-1.9	1,954	-0.10%
2022/05/27	0	0.00	2	19.50	19.50	-2	2,006	-0.10%
2022/05/26	97	19.59	0	0.00	19.40	97	2,040	4.75%
2022/05/24	37	19.39	0	0.00	19.10	37	2,067	1.79%
2022/05/23	64	19.40	0	0.00	19.30	64	2,072	3.09%
2022/05/20	65	19.05	0	0.00	19.00	65	2,073	3.13%
2022/05/19	0.1	19.00	0	0.00	19.00	0.1	2,093	0.00%
2022/05/18	1	19.00	0	0.00	19.20	1	2,185	0.05%
2022/05/16	0	18.95	0	0.00	18.85	0	2,193	0.00%
2022/05/13	1.1	18.99	2	18.93	18.95	-0.9	2,187	-0.04%
2022/05/12	118	19.19	2	19.20	18.85	116	2,163	5.36%	大買/鉅額交易
2022/05/10	0	0.00	6	19.90	20.20	-6	2,059	-0.29%
2022/05/05	0	0.00	1	20.90	20.70	-1	2,023	-0.05%
2022/05/04	0	20.80	0	0.00	20.70	0	2,018	0.00%
2022/05/03	14.1	20.77	0	0.00	20.75	14.1	2,035	0.69%
2022/04/29	1	21.20	0	0.00	21.00	1	2,039	0.05%
2022/04/28	4	20.93	2	20.85	20.95	2	2,057	0.10%
2022/04/27	26	21.60	14	21.45	21.35	12	2,025	0.59%
2022/04/26	14	21.82	17	21.75	21.65	-3	1,967	-0.15%
2022/04/25	1	21.25	4	21.21	21.10	-3	1,912	-0.16%
2022/04/21	0.5	21.80	0.1	21.80	21.65	0.4	1,927	0.02%
2022/04/20	0	0.00	17	21.87	21.60	-17	1,954	-0.87%
2022/04/19	0	21.60	6	21.61	21.55	-6	1,936	-0.31%
2022/04/18	62	21.34	0	0.00	21.25	62	1,930	3.21%
2022/04/15	2	21.35	2	21.60	21.45	0	1,924	0.00%
2022/04/14	98	21.30	0	0.00	21.30	98	1,918	5.11%
2022/04/13	0	0.00	7	20.79	20.80	-7	1,905	-0.37%
2022/04/12	58	20.36	0	0.00	20.50	58	1,935	3.00%
2022/04/11	10	20.70	0	0.00	20.45	10	1,957	0.51%
2022/04/08	248	20.78	2	20.75	20.75	246	1,982	12.41%	大買/鉅額交易
2022/04/06	1	21.39	2.3	21.26	21.30	-1.2	1,999	-0.06%
2022/04/01	1	21.10	1	21.00	21.10	0	1,999	0.00%
2022/03/31	0	0.00	2	21.20	21.15	-2	2,011	-0.10%
2022/03/23	2	22.20	102.3	21.89	21.75	-100.3	1,997	-5.02%	大賣/
2022/03/22	101	22.10	4	22.04	22.05	97	1,990	4.87%	大買/
2022/03/18	0	0.00	0.2	21.53	21.70	-0.2	1,993	-0.01%
2022/03/16	1	21.00	0	0.00	21.00	1	1,998	0.05%
2022/03/15	0	21.25	3	21.22	21.10	-3	2,013	-0.15%
2022/03/14	1	21.85	0.5	21.90	21.60	0.5	2,006	0.02%
2022/03/11	10	21.90	0	0.00	21.95	10	2,010	0.50%
2022/03/10	16.1	22.22	17	22.09	22.00	-0.9	2,011	-0.05%
2022/03/09	10.3	22.04	17	22.06	22.10	-6.7	1,963	-0.34%
2022/03/08	1.1	21.25	3	21.35	21.20	-1.9	1,887	-0.10%
2022/03/07	0.2	21.10	1	21.15	21.20	-0.8	1,864	-0.04%
2022/03/04	1	21.70	1	21.65	21.65	0	1,872	0.00%
2022/03/03	2.1	21.85	5	21.92	21.90	-2.9	1,876	-0.16%
2022/03/02	1	21.55	0	0.00	21.70	1	1,865	0.05%
2022/03/01	0	0.00	5	21.32	21.60	-5	1,868	-0.27%
2022/02/25	1.3	20.92	3	21.20	20.95	-1.7	1,868	-0.09%
2022/02/24	1.7	21.10	9	21.19	20.85	-7.3	1,873	-0.39%
2022/02/23	1	21.30	0	0.00	21.50	1	1,865	0.05%
2022/02/22	0.1	21.20	1	21.20	21.20	-1	1,881	-0.05%
2022/02/21	2.1	21.70	1	21.90	21.70	1.1	1,882	0.06%
2022/02/18	9	21.73	4	21.66	21.75	5	1,886	0.27%
2022/02/17	2	21.35	1	21.25	21.15	1	1,816	0.06%
2022/02/16	1	21.05	16	21.08	21.25	-15	1,830	-0.82%
2022/02/15	2	20.83	0	0.00	20.85	2	1,835	0.11%
2022/02/14	2.1	20.83	0	0.00	20.85	2.1	1,861	0.11%
2022/02/11	2	20.88	16	20.98	20.85	-14	1,866	-0.75%
2022/02/10	5.2	21.10	0	0.00	21.15	5.2	1,898	0.27%
2022/02/09	0	0.00	5	21.11	21.25	-5	1,930	-0.26%
2022/02/07	14	20.75	0	0.00	20.90	14	1,982	0.71%
2022/01/26	0.1	20.20	4.5	20.11	20.00	-4.4	2,106	-0.21%
2022/01/25	3	20.07	2	20.00	20.00	1	2,116	0.05%
2022/01/24	2	19.95	0	0.00	20.15	2	2,129	0.09%
2022/01/21	3	20.50	7	20.56	20.40	-4	2,141	-0.19%
2022/01/20	3	20.65	0	0.00	20.80	3	2,133	0.14%
2022/01/19	1	20.85	0	0.00	20.80	1	2,137	0.05%
2022/01/18	16	20.90	0	0.00	20.90	16	2,143	0.75%
2022/01/17	6	20.90	0	0.00	21.00	6	2,153	0.28%
2022/01/14	1	20.90	0	0.00	20.90	1	2,168	0.05%
2022/01/13	4	21.24	1	21.55	21.15	3	2,159	0.14%
2022/01/12	9	21.54	0	0.00	21.40	9	2,138	0.42%
2022/01/11	2	21.55	0	0.00	21.55	2	2,150	0.09%
2022/01/10	10	21.65	0	0.00	21.80	10	2,160	0.46%
2022/01/05	1.6	22.07	4	22.05	21.90	-2.5	2,176	-0.11%
2022/01/04	0.5	22.25	1	22.20	22.20	-0.5	2,212	-0.02%
2022/01/03	10	22.15	9	22.11	22.15	1	2,192	0.05%
2021/12/30	2	21.90	0	0.00	21.95	2	2,198	0.09%
2021/12/29	1	22.00	2	22.05	21.85	-1	2,209	-0.05%
2021/12/28	0	0.00	1	21.55	21.55	-1	2,205	-0.05%
2021/12/27	0.1	21.45	1	21.45	21.40	-0.9	2,301	-0.04%
2021/12/24	0	0.00	1	21.55	21.45	-1	2,348	-0.04%
2021/12/23	0	0.00	1	21.50	21.45	-1	2,381	-0.04%
2021/12/21	2	21.45	3	21.50	21.45	-1	2,419	-0.04%
2021/12/20	0	21.70	0	0.00	21.60	0	2,425	0.00%
2021/12/17	0	0.00	1	21.80	21.50	-1	2,441	-0.04%
2021/12/14	9.2	21.73	2	21.63	21.40	7.2	2,489	0.29%
2021/12/13	111	21.95	0	0.00	21.90	111	2,460	4.51%	大買/鉅額交易
2021/12/10	486	21.97	1	22.05	22.05	485	2,470	19.63%	大買/鉅額交易
2021/12/09	12.2	22.11	0	0.00	22.05	12.2	2,475	0.49%
2021/12/08	0	0.00	1	22.65	22.20	-1	2,460	-0.04%
2021/12/07	2	22.05	5	22.40	22.20	-3	2,465	-0.12%
2021/12/06	0	0.00	5	22.15	22.10	-5	2,475	-0.20%
2021/12/03	5	21.95	7	22.14	21.95	-2	2,497	-0.08%
2021/12/02	35.2	21.89	30	22.05	21.85	5.2	2,540	0.20%
2021/12/01	5	22.20	0	0.00	22.10	5	2,570	0.19%
2021/11/30	0	0.00	81.5	21.97	22.30	-81.5	2,629	-3.10%
2021/11/29	110	21.65	78	21.80	21.70	32	2,647	1.21%	大買/
2021/11/26	0	0.00	1	22.30	22.00	-1	2,702	-0.04%
2021/11/25	1	22.55	0	0.00	22.30	1	2,812	0.04%
2021/11/24	1	22.50	6	22.48	22.50	-5	2,838	-0.18%
2021/11/23	0.4	22.20	4	22.08	22.00	-3.6	2,835	-0.13%
2021/11/22	0	0.00	5	22.30	22.35	-5	2,885	-0.17%
2021/11/19	6	22.22	7	22.46	22.15	-1	2,920	-0.03%
2021/11/18	1	22.30	0	0.00	22.25	1	3,017	0.03%
2021/11/17	0	0.00	0.5	22.35	22.25	-0.5	3,271	-0.02%
2021/11/16	0	0.00	1	22.85	22.50	-1	3,313	-0.03%
2021/11/15	6.1	22.46	158	22.57	22.60	-151.9	3,606	-4.21%	大賣/鉅額交易
2021/11/12	0	0.00	17	22.54	22.40	-17	3,764	-0.45%
2021/11/11	13	22.27	0	0.00	22.10	13	3,788	0.34%
2021/11/10	0	0.00	1	22.80	22.50	-1	3,851	-0.03%
2021/11/09	1	22.60	10	22.71	22.70	-9	4,035	-0.22%
2021/11/08	4	22.48	1	22.55	22.75	3	4,030	0.07%
2021/11/05	0	22.20	1	22.25	22.15	-1	4,069	-0.02%
2021/11/04	11	22.91	2.1	22.78	22.40	8.9	4,078	0.22%
2021/11/03	5	22.97	12	22.63	22.90	-7	4,075	-0.17%
2021/11/02	1	22.45	0	0.00	22.15	1	4,000	0.03%
2021/11/01	1	22.20	20	22.18	22.15	-19	4,030	-0.47%
2021/10/29	2	21.90	22	21.85	21.80	-20	4,035	-0.50%
2021/10/28	0	0.00	350	21.58	21.55	-350	4,050	-8.64%	大賣/鉅額交易
2021/10/27	25	21.35	28.6	21.51	21.35	-3.6	4,093	-0.09%
2021/10/26	4	21.35	26.1	21.61	21.45	-22.1	4,169	-0.53%
2021/10/25	0	0.00	88	21.55	21.55	-88	4,256	-2.07%
2021/10/22	228	21.35	0	0.00	21.25	228	4,341	5.25%	大買/鉅額交易
2021/10/21	5	21.65	8	21.92	21.55	-3	4,411	-0.07%
2021/10/20	8	21.58	106.3	21.68	21.60	-98.3	4,478	-2.19%	大賣/
2021/10/19	0.8	21.35	137.2	21.64	21.55	-136.4	4,623	-2.95%	大賣/鉅額交易
2021/10/18	5.5	21.18	8	21.15	21.15	-2.5	4,723	-0.05%
2021/10/15	8	21.05	23	20.96	20.90	-15	4,860	-0.31%
2021/10/14	4	20.75	4	20.80	20.80	0	4,970	0.00%
2021/10/13	11	20.58	2	20.75	20.50	9	5,090	0.18%
2021/10/12	50	21.03	38	20.70	20.70	12	5,273	0.23%
2021/10/08	0	0.00	1	21.70	21.65	-1	5,619	-0.02%
2021/10/07	17	21.81	1	21.80	21.85	16	5,852	0.27%
2021/10/06	0	21.40	10	21.70	21.20	-10	6,070	-0.16%
2021/10/05	10.3	21.11	1	21.60	21.60	9.3	6,279	0.15%
2021/10/04	32	22.15	6	21.61	21.60	26	6,420	0.40%
2021/10/01	418	22.61	20	22.50	22.45	398	6,574	6.05%	大買/鉅額交易
2021/09/30	5	22.65	232	22.91	23.10	-227	7,031	-3.23%	大賣/鉅額交易
2021/09/29	226	22.72	8	22.82	22.70	218	8,346	2.61%	大買/鉅額交易
2021/09/28	23	22.94	0	0.00	22.90	23	8,859	0.26%
2021/09/27	0	0.00	5	23.20	23.15	-5	9,283	-0.05%
2021/09/24	0	0.00	21.8	23.20	23.05	-21.8	9,911	-0.22%
2021/09/23	9	22.94	9.3	22.90	22.90	-0.3	10,734	0.00%
2021/09/22	30	22.75	0	0.00	22.75	30	11,576	0.26%
2021/09/17	1.2	23.21	15	23.17	23.30	-13.8	12,887	-0.11%
2021/09/16	2	23.00	5	23.05	23.05	-3	13,779	-0.02%
2021/09/15	1	23.00	16	23.09	22.95	-15	15,892	-0.09%
2021/09/14	15	23.15	5	23.50	23.05	10	17,417	0.06%
2021/09/13	1	23.35	0.2	23.40	23.30	0.8	21,568	0.00%
2021/09/10	0	0.00	70	23.40	23.50	-70	24,448	-0.29%
2021/09/09	60	23.20	0	0.00	23.10	60	26,598	0.23%
2021/09/08	15	23.18	8	23.49	23.20	7	27,334	0.03%
2021/09/07	15	23.53	15	23.83	23.50	0	29,832	0.00%
2021/09/06	2	23.53	223	23.70	23.40	-221	31,157	-0.71%	大賣/鉅額交易
2021/09/03	6	24.35	220	23.98	23.85	-214	31,286	-0.68%	大賣/鉅額交易
2021/08/31	2	24.48	11	24.67	24.65	-9	31,969	-0.03%
2021/08/30	0	0.00	11	24.24	24.20	-11	32,038	-0.03%
2021/08/27	5	23.91	7	23.99	23.95	-2	32,360	-0.01%
2021/08/26	13	24.45	11	24.09	24.00	2	32,704	0.01%
2021/08/25	5	24.09	27	24.17	24.20	-22	33,286	-0.07%
2021/08/24	210	23.90	58	24.46	23.85	152	33,357	0.46%	大買/鉅額交易
2021/08/23	57	24.32	200	24.29	24.00	-143	33,394	-0.43%	大賣/鉅額交易
2021/08/20	116	23.17	115	23.49	23.10	1	33,387	0.00%	大買/大賣/
2021/08/19	26.1	24.27	19	23.84	23.50	7.1	33,397	0.02%
2021/08/18	16	23.83	32	23.46	24.10	-16	33,180	-0.05%
2021/08/17	6	22.98	4	22.95	22.80	2	33,237	0.01%
2021/08/16	4.3	23.99	4	23.20	23.20	0.3	33,777	0.00%
2021/08/13	5	24.03	13	23.74	23.95	-8	34,091	-0.02%
2021/08/12	0	0.00	1	23.35	23.45	-1	33,970	0.00%
2021/08/11	11.5	23.44	19	23.42	23.35	-7.5	34,116	-0.02%
2021/08/10	3.5	23.84	44	24.03	23.75	-40.5	34,202	-0.12%
2021/08/09	1	23.90	0.1	24.10	23.90	0.9	34,362	0.00%
2021/08/06	55	24.02	9	24.27	23.95	46	34,464	0.13%
2021/08/05	4.2	24.01	15	24.07	23.95	-10.8	34,663	-0.03%
2021/08/04	1	24.20	16.5	24.18	24.25	-15.5	35,038	-0.04%
2021/08/03	6	24.25	3	24.13	24.00	3	35,280	0.01%
2021/08/02	4	23.85	7	24.24	24.20	-3	35,478	-0.01%
2021/07/30	23.6	24.21	4.1	24.09	24.05	19.5	35,601	0.05%
2021/07/29	7	24.43	4	24.63	24.70	3	35,684	0.01%
2021/07/28	2	23.85	9	24.05	23.85	-7	35,757	-0.02%
2021/07/27	24	24.49	10	24.75	24.40	14	36,236	0.04%
2021/07/26	41	24.89	101	24.97	24.90	-60	36,648	-0.16%	大賣/
2021/07/23	9	24.86	37	25.05	25.20	-28	36,871	-0.08%
2021/07/22	27	24.33	19	24.53	24.35	8	37,094	0.02%
2021/07/21	262.4	24.73	40.2	24.92	24.10	222.2	37,461	0.59%	大買/鉅額交易
2021/07/20	358	24.93	66.3	25.01	24.80	291.7	38,136	0.76%	大買/鉅額交易
2021/07/19	449.1	25.51	65	25.34	25.60	384.1	38,573	1.00%	大買/鉅額交易
2021/07/16	228	25.21	111	25.38	25.15	117	40,374	0.29%	大買/大賣/鉅額交易
2021/07/15	62	25.80	148.2	26.17	25.75	-86.2	41,689	-0.21%	大賣/
2021/07/14	190	25.10	254	25.08	24.90	-64	42,415	-0.15%	大買/大賣/
2021/07/13	140	25.55	164	25.58	25.20	-24	43,019	-0.06%	大買/大賣/
2021/07/12	106	25.90	105.5	26.45	25.80	0.5	42,947	0.00%	大買/大賣/
2021/07/09	66.3	26.47	57	26.79	26.40	9.3	42,805	0.02%
2021/07/08	159.1	27.17	172	27.15	27.05	-12.9	42,891	-0.03%	大買/大賣/
2021/07/07	314.5	27.38	518	27.49	27.50	-203.5	42,832	-0.48%	大買/大賣/鉅額交易
2021/07/06	475	27.95	451.1	27.70	28.25	24	42,444	0.06%	大買/大賣/
2021/07/05	421	26.27	391.5	26.06	26.95	29.5	41,278	0.07%	大買/大賣/
2021/07/02	275.6	26.74	477	26.94	26.60	-201.4	40,903	-0.49%	大買/大賣/鉅額交易
2021/07/01	343.1	27.93	685.2	27.46	27.10	-342.1	40,656	-0.84%	大買/大賣/鉅額交易
2021/06/30	353	28.08	325.2	27.87	27.85	27.8	40,332	0.07%	大買/大賣/
2021/06/29	614.5	28.16	475.1	28.80	28.10	139.4	39,878	0.35%	大買/大賣/鉅額交易
2021/06/28	490	29.03	534.6	28.82	28.90	-44.6	39,901	-0.11%	大買/大賣/
2021/06/25	421.2	28.42	375.6	28.74	27.90	45.5	38,693	0.12%	大買/大賣/
2021/06/24	289.5	28.73	405.2	28.08	28.45	-115.7	37,832	-0.31%	大買/大賣/鉅額交易
2021/06/23	662.6	28.83	448.1	29.53	28.15	214.4	35,736	0.60%	大買/大賣/鉅額交易
2021/06/22	1,057.2	32.84	814.2	32.42	31.25	243	34,203	0.71%	大買/大賣/鉅額交易
2021/06/21	592.1	30.23	675	30.52	31.10	-83	30,045	-0.28%	大買/大賣/
2021/06/18	682.8	28.70	656	28.66	28.30	26.8	27,198	0.10%	大買/大賣/
2021/06/17	478	27.08	574	27.04	27.10	-96	25,096	-0.38%	大買/大賣/
2021/06/16	1,354.5	27.51	1,246	27.46	26.65	108.4	24,395	0.44%	大買/大賣/鉅額交易
2021/06/15	82	25.09	216	25.09	26.15	-134	21,945	-0.61%	大賣/鉅額交易
2021/06/11	34	23.83	110.2	23.69	23.80	-76.2	20,715	-0.37%	大賣/
2021/06/10	26	23.38	105	23.46	23.45	-79	20,690	-0.38%	大賣/
2021/06/09	31	23.56	6.1	23.54	23.45	24.9	20,648	0.12%
2021/06/08	34.2	24.87	91	24.60	24.10	-56.9	20,565	-0.28%
2021/06/07	23	23.80	14.1	23.72	23.90	8.9	20,083	0.04%
2021/06/04	34	23.96	84	24.03	24.10	-50	19,964	-0.25%
2021/06/03	21	23.85	38	23.86	24.00	-17	19,624	-0.09%
2021/06/02	79	23.64	274	23.23	23.40	-195	19,299	-1.01%	大賣/鉅額交易
2021/06/01	15.1	22.34	16.6	22.33	22.75	-1.5	18,664	-0.01%
2021/05/31	21	22.42	27	22.51	22.05	-6	18,570	-0.03%
2021/05/28	11	22.69	43.8	22.56	22.65	-32.8	18,435	-0.18%
2021/05/27	46	21.94	11	22.22	21.90	35	18,259	0.19%
2021/05/26	36	22.11	6	22.09	21.95	30	18,494	0.16%
2021/05/25	163	22.20	43	22.02	22.00	120	18,527	0.65%	大買/鉅額交易
2021/05/24	141	22.79	321	22.91	22.40	-180	18,330	-0.98%	大買/大賣/鉅額交易
2021/05/21	18	21.19	109	20.84	21.90	-91	17,771	-0.51%	大賣/
2021/05/20	0	0.00	14.1	20.27	19.95	-14.1	17,418	-0.08%
2021/05/19	11	20.53	13	20.49	20.45	-2	17,365	-0.01%
2021/05/18	76.2	19.97	15	19.86	20.05	61.2	17,255	0.35%
2021/05/17	44	18.47	10	18.41	18.25	34	17,120	0.20%
2021/05/14	28	20.25	2	19.90	20.10	26	16,930	0.15%
2021/05/13	38.1	19.38	44.1	19.41	19.80	-6	16,782	-0.04%
2021/05/12	102	21.13	20	21.63	20.75	82	16,521	0.50%	大買/
2021/05/11	34	23.67	91.2	23.52	23.00	-57.2	16,099	-0.36%
2021/05/10	34.1	24.72	82.1	25.03	24.65	-48	15,833	-0.30%
2021/05/07	38	24.14	23	24.12	24.75	15	15,601	0.10%
2021/05/06	153	23.70	16	23.71	23.75	137	15,417	0.89%	大買/鉅額交易
2021/05/05	85	24.04	17	24.11	23.90	68	15,253	0.45%
2021/05/04	306	24.40	327	25.36	23.75	-21	15,096	-0.14%	大買/大賣/
2021/05/03	437	26.25	447	26.06	25.50	-10	14,515	-0.07%	大買/大賣/
2021/04/29	153.1	25.31	160.3	25.33	25.30	-7.2	14,021	-0.05%	大買/大賣/
2021/04/28	143	25.68	163.2	26.15	25.65	-20.2	13,724	-0.15%	大買/大賣/
2021/04/27	330	26.78	359	26.85	26.50	-29	13,380	-0.22%	大買/大賣/
2021/04/26	254	27.69	262.1	27.43	27.30	-8.1	12,907	-0.06%	大買/大賣/
2021/04/23	198.9	26.07	81.1	26.31	25.80	117.8	12,086	0.97%	大買/鉅額交易
2021/04/22	556.3	29.23	699.4	29.34	27.00	-143	11,549	-1.24%	大買/大賣/鉅額交易
2021/04/21	114.1	26.13	153.2	26.65	27.60	-39.2	9,621	-0.41%	大買/大賣/
2021/04/20	190	25.55	444	26.16	25.10	-254	8,117	-3.13%	大買/大賣/鉅額交易
2021/04/19	585.9	24.37	214.3	24.51	24.60	371.6	7,019	5.29%	大買/大賣/鉅額交易
2021/04/16	285.1	22.36	10	22.29	22.40	275.1	6,198	4.44%	大買/鉅額交易
2021/04/15	6.2	22.20	6.5	22.24	22.15	-0.3	6,025	-0.01%
2021/04/14	6.5	22.07	151	21.96	22.35	-144.5	5,967	-2.42%	大賣/鉅額交易
2021/04/13	58.7	22.07	22.5	22.28	21.90	36.2	5,771	0.63%
2021/04/12	19.9	22.39	25	22.37	22.30	-5.1	5,613	-0.09%
2021/04/09	49.4	22.50	29.3	22.45	22.60	20.1	5,550	0.36%
2021/04/08	17.7	22.34	36	22.33	22.50	-18.3	5,392	-0.34%
2021/04/07	16.4	22.04	6	22.15	22.15	10.4	5,263	0.20%
2021/04/06	16.1	22.50	32.2	22.51	22.40	-16.1	5,191	-0.31%
2021/04/01	83.7	21.94	47.3	21.92	22.15	36.4	5,110	0.71%
2021/03/31	140	21.47	174.1	21.48	21.45	-34.1	4,798	-0.71%	大買/大賣/
2021/03/30	43	22.73	3	22.95	22.25	40	3,993	1.00%
2021/03/29	3	22.18	2	22.38	22.40	1	4,034	0.02%
2021/03/26	10	22.40	0	0.00	22.35	10	4,748	0.21%
2021/03/25	0.2	22.60	21	22.45	22.40	-20.8	5,212	-0.40%
2021/03/24	2.1	22.55	2	22.60	22.55	0.1	5,463	0.00%
2021/03/23	9	22.57	12	22.66	22.75	-3	5,487	-0.05%
2021/03/22	18	22.80	13	22.85	22.95	5	5,462	0.09%
2021/03/19	19	22.29	18	22.36	22.30	1	5,380	0.02%
2021/03/18	40	22.83	11	22.79	22.60	29	5,313	0.55%
2021/03/17	17	23.11	21	23.18	22.90	-4	5,234	-0.08%
2021/03/16	164.2	22.56	59	22.46	23.10	105.2	5,088	2.07%	大買/鉅額交易
2021/03/15	6.2	21.76	1	21.80	21.90	5.2	4,942	0.11%
2021/03/12	23.1	22.13	11.8	22.15	22.00	11.3	4,899	0.23%
2021/03/11	81	21.99	26	21.93	21.90	55	4,838	1.14%
2021/03/10	36	22.64	20	22.81	22.45	16	4,710	0.34%
2021/03/09	2.4	22.99	0	0.00	23.00	2.4	4,636	0.05%
2021/03/08	5	23.03	911	23.14	22.95	-906	4,632	-19.56%	大賣/鉅額交易
2021/03/05	10	23.46	2	23.45	23.40	8	4,586	0.17%
2021/03/04	2	23.35	0	0.00	23.70	2	4,584	0.04%
2021/03/03	3	23.57	0	0.00	23.70	3	4,570	0.07%
2021/03/02	6	23.51	40	24.03	23.40	-34	4,574	-0.74%
2021/02/26	52.3	23.76	105	23.44	23.95	-52.8	4,553	-1.16%	大賣/
2021/02/25	103.2	25.93	4	26.13	26.50	99.2	4,253	2.33%	大買/
2021/02/24	7	25.35	0	0.00	25.30	7	4,134	0.17%
2021/02/23	3.1	25.20	0	25.25	25.25	3.1	4,084	0.07%
2021/02/22	51	25.27	2	25.18	25.10	49	4,051	1.21%
2021/02/19	1	24.80	1	24.85	24.90	0	3,993	0.00%
2021/02/18	1	25.25	1	25.59	25.30	0	3,966	0.00%
2021/02/17	0	0.00	7	24.60	24.40	-7	3,906	-0.18%
2021/02/05	4	23.88	1	24.00	23.95	3	3,887	0.08%
2021/02/04	1	24.00	0	0.00	24.00	1	3,914	0.03%
2021/02/03	1	24.00	9	24.12	24.05	-8	3,915	-0.20%
2021/02/01	1	23.50	0	0.00	23.90	1	3,905	0.03%
2021/01/29	1	24.05	0	0.00	24.05	1	3,888	0.03%
2021/01/27	0	0.00	1	25.35	25.00	-1	3,866	-0.03%
2021/01/26	0	0.00	5	25.26	25.10	-5	3,864	-0.13%
2021/01/25	2	24.75	1	24.50	24.75	1	3,857	0.03%
2021/01/22	0	0.00	3	24.48	24.65	-3	3,864	-0.08%
2021/01/21	2.2	24.05	2	24.00	24.00	0.2	3,859	0.01%
2021/01/20	1	24.40	0	0.00	24.05	1	3,859	0.03%
2021/01/19	1	25.20	0	0.00	24.70	1	3,826	0.03%
2021/01/18	3	25.03	2	25.00	25.00	1	3,834	0.03%
2021/01/15	3	25.58	3	25.65	25.40	0	3,820	0.00%
2021/01/14	1	26.20	13	26.37	26.15	-12	3,784	-0.32%
2021/01/12	5	26.12	0	0.00	25.90	5	3,744	0.13%
2021/01/11	8	26.77	11	26.89	26.75	-3	3,702	-0.08%
2021/01/08	5	26.50	2.1	26.67	26.45	2.9	3,680	0.08%
2021/01/07	21	26.81	100.1	27.08	26.90	-79.1	3,658	-2.16%
2021/01/06	2	26.85	1	27.65	26.50	1	3,633	0.03%
2021/01/05	2	27.60	0	0.00	27.60	2	3,567	0.06%
2021/01/04	13	28.11	3	28.22	28.25	10	3,547	0.28%
2020/12/31	5	28.63	4	28.90	28.45	1	3,478	0.03%
2020/12/30	5	28.61	12	28.71	28.70	-7	3,451	-0.20%
2020/12/29	36.2	29.56	26	29.48	28.80	10.2	3,435	0.30%
2020/12/28	163	29.95	165	29.64	29.35	-2	3,310	-0.06%	大買/大賣/
2020/12/25	1	28.60	13	28.77	28.30	-12	3,066	-0.39%
2020/12/24	112	29.40	106	28.66	28.65	6	2,989	0.20%	大買/大賣/
2020/12/23	21.4	28.36	33	27.81	29.00	-11.6	2,911	-0.40%
2020/12/22	292	31.45	372.3	29.64	28.05	-80.3	2,739	-2.93%	大買/大賣/
2020/12/21	70	30.09	43.3	30.78	30.95	26.7	1,990	1.34%
2020/12/18	187	26.47	57.2	27.73	28.15	129.8	1,510	8.59%	大買/鉅額交易
2020/12/17	51	25.63	3	25.60	25.60	48	1,250	3.84%
2020/12/16	0	0.00	7	25.32	25.30	-7	1,210	-0.58%
2020/12/15	1	24.75	0	0.00	24.75	1	1,187	0.08%
2020/12/14	0	0.00	0	24.60	24.80	0	1,187	0.00%
2020/12/11	0	0.00	1	24.55	24.60	-1	1,199	-0.08%
2020/12/09	1	25.15	0	0.00	24.85	1	1,218	0.08%
2020/12/08	0	0.00	20	25.18	25.15	-20	1,410	-1.42%
2020/12/07	10	24.90	0	0.00	24.90	10	1,396	0.72%
2020/12/04	0	0.00	1	24.80	24.75	-1	1,398	-0.07%
2020/12/03	2	24.90	2	24.90	24.85	0	1,444	0.00%
2020/12/02	2	25.05	81	25.12	25.05	-79	1,577	-5.01%
2020/12/01	0	0.00	11	24.86	24.90	-11	1,564	-0.70%
2020/11/30	6	24.98	5	25.06	24.90	1	1,571	0.06%
2020/11/27	2	24.90	5.1	25.11	25.05	-3.1	1,561	-0.20%
2020/11/26	104	25.44	105	25.09	25.25	-1	1,570	-0.06%	大買/大賣/
2020/11/25	12	25.18	34	25.06	25.05	-22	1,603	-1.37%
2020/11/24	0.1	24.35	0	0.00	24.45	0.1	1,537	0.01%
2020/11/23	10	24.45	20	24.79	24.60	-10	1,552	-0.64%
2020/11/19	9	24.19	1	24.10	24.15	8	1,559	0.51%
2020/11/18	1	24.05	0	0.00	24.00	1	1,578	0.06%
2020/11/16	10	24.05	0	0.00	23.95	10	1,643	0.61%
2020/11/13	0	0.00	15	23.75	24.05	-15	1,680	-0.89%
2020/11/12	22	23.96	187	23.99	23.85	-165	1,789	-9.22%	大賣/鉅額交易
2020/11/11	0	0.00	1	24.55	24.60	-1	1,765	-0.06%
2020/11/09	10	24.40	10	24.44	24.45	0	1,782	0.00%
2020/11/06	1	24.40	0	0.00	24.40	1	1,794	0.06%
2020/11/03	0	0.00	5	24.45	24.55	-5	1,946	-0.26%
2020/10/30	20	24.90	5.6	25.18	24.60	14.4	1,986	0.73%
2020/10/29	36	24.91	3	25.15	24.85	33	2,027	1.63%
2020/10/28	3	25.30	15	25.36	25.25	-12	2,105	-0.57%
2020/10/26	0	0.00	2	25.25	25.15	-2	2,154	-0.09%
2020/10/23	2	24.75	2	25.05	24.95	0	2,188	0.00%
2020/10/22	2	24.85	0	0.00	24.85	2	2,196	0.09%
2020/10/21	1	24.75	10	24.82	24.90	-9	2,212	-0.41%
2020/10/20	5	24.57	0	0.00	24.55	5	2,217	0.23%
2020/10/19	2	24.40	7	24.75	24.90	-5	2,231	-0.22%
2020/10/15	2.8	24.64	0.3	24.60	24.60	2.5	2,288	0.11%
2020/10/14	5	24.90	24	24.99	24.90	-19	2,311	-0.82%
2020/10/13	8	24.74	5	24.75	24.65	3	2,317	0.13%
2020/10/12	6	25.18	9	25.10	25.15	-3	2,325	-0.13%
2020/10/08	4	24.70	50	24.71	24.85	-46	2,394	-1.92%
2020/10/07	0	0.00	101	24.70	24.75	-101	2,392	-4.22%	大賣/鉅額交易
2020/10/06	1	24.70	11	25.00	24.90	-10	2,394	-0.42%
2020/09/25	21	23.81	0	0.00	23.80	21	2,432	0.86%
2020/09/24	87	24.06	0	0.00	23.90	87	2,416	3.60%
2020/09/23	21	24.20	1	24.20	24.35	20	2,395	0.83%
2020/09/22	31	24.66	0	0.00	24.45	31	2,380	1.30%
2020/09/21	0	0.00	20	25.08	24.85	-20	2,364	-0.85%
2020/09/18	0	0.00	0	24.95	24.95	0	2,367	0.00%
2020/09/17	0	0.00	3	25.00	24.85	-3	2,377	-0.13%
2020/09/16	2	24.90	0	0.00	24.80	2	2,390	0.08%
2020/09/15	0	0.00	3.7	25.06	24.95	-3.7	2,384	-0.16%
2020/09/14	2	25.18	1	25.40	25.10	1	2,380	0.04%
2020/09/11	223	26.21	218	25.55	25.25	5	2,354	0.21%	大買/大賣/
2020/09/10	0	0.00	1	25.40	25.30	-1	2,148	-0.05%
2020/09/08	1	25.15	100	25.09	25.15	-99	2,131	-4.64%
2020/09/07	109	25.84	132	25.77	25.70	-23	2,099	-1.10%	大買/大賣/
2020/09/04	0	0.00	11	24.45	24.50	-11	2,001	-0.55%
2020/09/01	2	24.65	2	24.55	24.45	0	2,049	0.00%
2020/08/31	0	0.00	1	25.30	24.75	-1	2,042	-0.05%
2020/08/28	10	24.40	0	0.00	24.30	10	1,982	0.50%
2020/08/27	6	24.88	5	24.55	24.35	1	1,985	0.05%
2020/08/25	0	0.00	3	24.80	24.50	-3	1,978	-0.15%
2020/08/24	15	24.08	0	0.00	24.25	15	2,011	0.75%
2020/08/21	3	24.47	2.4	24.35	24.45	0.6	2,031	0.03%
2020/08/20	12	24.35	0	0.00	24.15	12	2,068	0.58%
2020/08/19	0	0.00	1	25.70	25.40	-1	2,022	-0.05%
2020/08/18	61	25.90	59	25.60	25.35	2	1,980	0.10%
2020/08/17	0	0.00	1	25.10	24.85	-1	1,869	-0.05%
2020/08/13	3	24.55	1.1	24.70	24.55	1.9	1,904	0.10%
2020/08/12	0	0.00	2	24.65	24.90	-2	1,902	-0.11%
2020/08/11	1	25.10	30	25.07	25.00	-29	1,911	-1.52%
2020/08/10	0	0.00	171	25.31	25.25	-171	1,900	-9.00%	大賣/鉅額交易
2020/08/07	101	26.22	20	25.88	25.70	81	1,868	4.33%	大買/
2020/08/06	10	25.08	100	25.00	24.90	-90	1,839	-4.89%
2020/08/05	2	25.20	19	25.36	25.25	-17	1,845	-0.92%
2020/08/04	6	25.70	1	25.70	25.65	5	1,869	0.27%
2020/08/03	17	25.39	17	25.76	26.40	0	1,840	0.00%
2020/07/31	0	0.00	3	24.90	24.80	-3	1,786	-0.17%
2020/07/30	101	25.30	0.1	25.00	25.15	100.9	1,897	5.32%	大買/
2020/07/29	101	24.99	68.5	24.73	24.70	32.5	1,876	1.73%	大買/
2020/07/28	3	23.83	0	0.00	23.70	3	1,827	0.16%
2020/07/27	11	24.26	0	0.00	24.00	11	1,829	0.60%
2020/07/24	7	24.12	1	24.00	24.05	6	1,834	0.33%
2020/07/23	37	24.51	92	24.47	24.40	-55	1,835	-3.00%
2020/07/22	68	24.93	3	24.97	24.70	65	1,832	3.55%
2020/07/21	6	24.53	10	24.90	24.60	-4	1,772	-0.23%
2020/07/20	56	24.65	10	24.58	24.75	46	1,759	2.62%
2020/07/17	13	24.37	14	24.37	24.10	-1	1,737	-0.06%
2020/07/16	16	24.18	24	24.32	24.55	-8	1,758	-0.46%
2020/07/15	29	24.35	25	24.43	23.80	4	1,746	0.23%
2020/07/14	0	0.00	1	23.70	23.60	-1	1,664	-0.06%
2020/07/13	0	0.00	11	23.61	23.70	-11	1,671	-0.66%
2020/07/10	18	23.51	0.4	23.50	23.30	17.6	1,669	1.05%
2020/07/09	9	24.10	10	24.50	23.90	-1	1,663	-0.06%
2020/07/08	5	23.80	0	0.00	23.65	5	1,627	0.31%
2020/07/07	1	23.40	5	23.45	23.45	-4	1,623	-0.25%
2020/07/06	0	0.00	9.7	23.42	23.70	-9.7	1,629	-0.59%
2020/07/02	1	23.10	0	0.00	23.10	1	1,629	0.06%
2020/06/30	0	0.00	1	23.15	23.20	-1	1,632	-0.06%
2020/06/29	1	22.80	1	22.85	22.80	0	1,656	0.00%
2020/06/24	11	23.00	0	0.00	23.25	11	1,648	0.67%
2020/06/18	1	23.75	1	23.85	23.70	0	1,618	0.00%
2020/06/15	7	23.71	1.4	23.64	23.50	5.6	1,655	0.34%
2020/06/12	0	0.00	2	23.30	23.75	-2	1,657	-0.12%
2020/06/10	0	0.00	0.3	24.90	25.00	-0.3	1,645	-0.02%
2020/06/09	5	25.47	0	25.20	25.30	5	1,662	0.30%
2020/06/08	23	25.52	15	25.70	25.55	8	1,676	0.48%
2020/06/05	11	25.15	0	0.00	25.20	11	1,637	0.67%
2020/06/04	1	24.90	1	24.85	24.80	0	1,634	0.00%
2020/06/03	12	25.01	0	0.00	25.00	12	1,644	0.73%
2020/06/02	1	25.05	2.8	24.93	25.15	-1.8	1,632	-0.11%
2020/06/01	2	25.28	2	25.05	25.10	0	1,619	0.00%
2020/05/29	5	25.10	13	25.08	24.80	-8	1,600	-0.50%
2020/05/28	2	24.85	8	25.01	24.50	-6	1,548	-0.39%
2020/05/27	15	24.66	7	24.41	24.85	8	1,518	0.53%
2020/05/26	1	24.30	0	0.00	23.80	1	1,476	0.07%
2020/05/25	3	24.00	6	23.79	24.00	-3	1,473	-0.20%
2020/05/22	13	24.13	0	0.00	23.80	13	1,481	0.88%
2020/05/21	1	24.30	4	24.49	24.30	-3	1,473	-0.20%
2020/05/20	20	24.52	5	24.65	24.25	15	1,469	1.02%
2020/05/19	7	24.55	11.9	24.22	24.50	-4.9	1,414	-0.34%
2020/05/18	5	24.50	9	24.57	24.50	-4	1,404	-0.28%
2020/05/15	15	23.78	11	23.71	23.50	4	1,383	0.29%
2020/05/14	0	0.00	69	24.37	23.75	-69	1,366	-5.05%
2020/05/13	12	24.89	0	0.00	24.85	12	1,340	0.90%
2020/05/12	2	24.55	92	24.95	24.75	-90	1,322	-6.80%
2020/05/11	6	24.65	4.3	24.78	25.00	1.7	1,306	0.13%
2020/05/07	5.2	23.93	14.1	23.80	23.90	-8.9	1,277	-0.70%
2020/05/06	79	24.48	8	24.83	24.35	71	1,248	5.69%
2020/05/05	0	0.00	0.1	23.35	23.35	-0.1	1,127	-0.01%
2020/05/04	3	21.50	0	0.00	21.25	3	1,095	0.27%
2020/04/29	2	21.58	2	21.60	21.70	0	1,095	0.00%
2020/04/28	40	20.81	17	20.82	20.95	23	1,091	2.11%
2020/04/27	0	0.00	56	20.18	20.50	-56	1,114	-5.03%
2020/04/24	10	19.70	1	19.70	19.70	9	1,115	0.81%
2020/04/23	12	19.66	0.2	19.70	19.75	11.8	1,116	1.06%
2020/04/22	34	19.56	0	0.00	19.65	34	1,114	3.05%
2020/04/21	1	19.55	1	21.05	19.60	0	1,112	0.00%
2020/04/20	0	0.00	52	20.34	20.50	-52	1,081	-4.81%
2020/04/17	0	0.00	5	20.00	19.85	-5	1,112	-0.45%
2020/04/16	111	19.36	10	19.30	19.65	101	1,140	8.86%	大買/鉅額交易
2020/04/15	0	0.00	3	19.23	19.30	-3	1,134	-0.26%
2020/04/13	1	18.75	76	19.04	18.70	-75	1,133	-6.62%
2020/04/10	0	0.00	111	19.07	19.05	-111	1,132	-9.81%	大賣/鉅額交易
2020/04/08	0	0.00	9	18.67	18.85	-9	1,137	-0.79%
2020/04/07	8	18.26	0	0.00	18.35	8	1,130	0.71%
2020/03/31	2	17.90	0	0.00	17.60	2	1,123	0.18%
2020/03/30	0	0.00	0.8	16.95	16.80	-0.8	1,099	-0.08%
2020/03/27	0	0.00	2	17.30	17.25	-2	1,105	-0.18%
2020/03/26	0	0.00	4	17.21	17.30	-4	1,119	-0.36%
2020/03/25	20	17.15	4.1	17.34	17.40	15.9	1,118	1.42%
2020/03/24	20	16.60	0	0.00	16.55	20	1,105	1.81%
2020/03/23	0	0.00	4	16.49	16.45	-4	1,109	-0.36%
2020/03/20	94	17.00	1	16.95	17.10	93	1,111	8.37%
2020/03/19	146	16.09	2	15.70	15.55	144	1,096	13.14%	大買/鉅額交易
2020/03/18	2	17.10	0	0.00	17.00	2	1,073	0.19%
2020/03/16	1	18.80	0	0.00	18.00	1	1,025	0.10%
2020/03/13	0	0.00	2	18.75	19.30	-2	1,002	-0.20%
2020/03/12	0	0.00	3	21.08	20.55	-3	976	-0.31%
2020/03/11	2	22.55	0	0.00	22.10	2	949	0.21%
2020/03/10	7	22.09	1	22.10	22.25	6	941	0.64%
2020/03/04	5	22.80	0	0.00	22.90	5	901	0.55%
2020/03/03	0	0.00	1	22.95	22.90	-1	894	-0.11%
2020/03/02	0.3	22.80	0	0.00	22.80	0.3	893	0.03%
2020/02/21	10	24.30	0	0.00	24.15	10	859	1.16%
2020/02/20	0	0.00	5	24.06	24.05	-5	852	-0.59%
2020/02/19	1	24.05	0	0.00	24.05	1	854	0.12%
2020/02/18	0	0.00	3	24.30	24.05	-3	849	-0.35%
2020/02/13	0	0.00	2	24.98	24.50	-2	871	-0.23%
2020/02/12	0	0.00	8	24.61	24.50	-8	862	-0.93%
2020/02/11	25	23.94	0	0.00	24.65	25	854	2.93%
2020/02/10	5	22.60	0	0.00	22.80	5	849	0.59%
2020/02/06	55	23.58	0	0.00	23.60	55	869	6.32%
2020/02/04	1	23.40	0	0.00	23.55	1	861	0.12%
2020/01/31	0.3	24.60	18	24.50	24.60	-17.7	847	-2.09%
2020/01/30	1	25.20	6	25.05	24.50	-5	834	-0.60%
2020/01/17	0	0.00	15	26.43	26.35	-15	791	-1.89%
2020/01/16	0	26.35	0	0.00	26.40	0	792	0.00%
2020/01/15	0	0.00	2.4	26.39	26.40	-2.4	800	-0.30%
2020/01/14	19	26.45	1	26.55	26.35	18	843	2.13%
2020/01/13	0	0.00	10	26.89	26.50	-10	870	-1.15%
2020/01/10	20	26.65	10	26.70	26.25	10	832	1.20%
2020/01/09	0	0.00	2	26.75	26.80	-2	795	-0.25%
2020/01/07	0	0.00	4	26.79	26.95	-4	843	-0.47%
2020/01/06	4	26.90	2	26.95	26.80	2	877	0.23%
2020/01/03	2	27.05	0	0.00	26.95	2	870	0.23%
2020/01/02	1	27.10	0	0.00	27.10	1	860	0.12%
2019/12/31	3.1	26.84	0	0.00	26.85	3.1	854	0.36%
2019/12/30	0	0.00	1	27.20	26.95	-1	853	-0.12%
2019/12/26	1	26.80	0	0.00	26.70	1	839	0.12%
2019/12/24	2	27.00	0	0.00	26.95	2	848	0.24%
2019/12/19	1.1	26.80	0.1	26.75	26.85	1	828	0.12%
2019/12/16	1	26.35	0	0.00	26.45	1	828	0.12%
2019/12/13	1	26.40	0	0.00	26.40	1	904	0.11%
2019/12/12	1	26.40	0	0.00	26.50	1	904	0.11%
2019/12/11	0	0.00	5	26.65	26.50	-5	915	-0.55%
2019/12/09	3	26.80	0.9	26.60	26.80	2.1	1,038	0.20%
2019/12/06	0.7	26.25	8	26.55	26.45	-7.3	1,024	-0.71%
2019/12/05	12	26.39	0	0.00	26.40	12	1,023	1.17%
2019/12/03	0	0.00	21.2	26.47	26.40	-21.2	1,042	-2.04%
2019/12/02	0	0.00	1	26.55	26.40	-1	1,048	-0.10%
2019/11/28	2	26.90	2	26.80	26.80	0	1,060	0.00%
2019/11/27	0	0.00	0.3	26.75	26.95	-0.3	1,068	-0.02%
2019/11/26	0	0.00	1	26.85	26.75	-1	1,066	-0.09%
2019/11/25	1	26.70	13.4	26.48	26.65	-12.4	1,087	-1.14%
2019/11/22	2	26.33	2	26.35	26.30	0	1,082	0.00%
2019/11/19	0.1	26.25	0	0.00	26.30	0.1	1,104	0.01%
2019/11/15	0.1	26.20	0	0.00	26.35	0.1	1,120	0.01%
2019/11/14	1	26.15	0	0.00	26.20	1	1,124	0.09%
2019/11/13	1	26.70	5	26.70	26.50	-4	1,128	-0.35%
2019/11/12	0	0.00	5	26.70	26.65	-5	1,131	-0.44%
2019/11/11	3	26.67	0	0.00	26.65	3	1,129	0.27%
2019/11/08	24	27.41	0	0.00	27.10	24	1,117	2.15%
2019/11/07	10	27.43	11	27.59	27.60	-1	1,107	-0.09%
2019/11/05	4	27.55	6	27.12	27.00	-2	1,109	-0.18%
2019/11/04	0	0.00	2	27.10	27.10	-2	1,084	-0.18%
2019/10/31	0	0.00	5	26.90	27.00	-5	1,085	-0.46%
2019/10/30	4	26.95	2	27.15	27.10	2	1,084	0.18%
2019/10/28	1	26.85	0	0.00	26.80	1	1,096	0.09%
2019/10/23	0	0.00	1	27.15	27.00	-1	1,112	-0.09%
2019/10/22	2	27.40	0	0.00	27.15	2	1,115	0.18%
2019/10/21	0.2	27.35	1.6	27.44	27.50	-1.4	1,079	-0.13%
2019/10/18	10	27.15	0	0.00	26.90	10	1,060	0.94%
2019/10/16	0	0.00	3	27.00	26.90	-3	1,125	-0.27%
2019/10/15	1	27.40	1	27.45	27.20	0	1,179	0.00%
2019/10/14	0	0.00	4	26.80	27.10	-4	1,207	-0.33%
2019/10/02	0	0.00	13	26.20	26.10	-13	1,200	-1.08%
2019/09/20	0	0.00	1	26.65	26.65	-1	1,299	-0.08%
2019/09/19	1	26.95	12	26.80	26.80	-11	1,296	-0.85%
2019/09/18	18	27.32	18	27.41	26.95	0	1,290	0.00%
2019/09/16	12	26.56	0	0.00	26.45	12	1,225	0.98%
2019/09/12	10.1	26.45	8	26.48	26.45	2.1	1,231	0.17%
2019/09/11	1	26.40	0	0.00	26.40	1	1,221	0.08%
2019/09/06	0	0.00	3	25.60	25.65	-3	1,167	-0.26%
2019/09/04	0	0.00	5	25.70	25.50	-5	1,189	-0.42%
2019/09/03	0.1	25.45	0	0.00	25.60	0.1	1,195	0.01%
2019/08/30	15	25.31	1	25.25	25.20	14	1,237	1.13%
2019/08/28	1	25.40	0	0.00	25.20	1	1,284	0.08%
2019/08/27	0	0.00	2	25.40	25.35	-2	1,264	-0.16%
2019/08/20	8	25.55	0	0.00	25.55	8	1,314	0.61%
2019/08/19	3	25.60	0	0.00	25.55	3	1,319	0.23%
2019/08/12	1	26.10	0	0.00	26.10	1	1,524	0.06%
2019/08/07	5	26.90	2	26.65	26.40	3	1,527	0.20%
2019/08/05	0	0.00	11	26.10	26.00	-11	1,517	-0.72%
2019/08/01	1	26.40	0	0.00	26.35	1	1,549	0.06%
2019/07/30	0	0.00	3	26.53	26.30	-3	1,573	-0.19%
2019/07/29	3	26.70	2	26.60	26.50	1	1,651	0.06%
2019/07/25	5.6	26.71	0	0.00	26.90	5.6	1,723	0.32%
2019/07/24	1	26.85	1	27.00	26.70	0	1,730	0.00%
2019/07/23	12	26.83	0	0.00	26.75	12	1,731	0.69%
2019/07/18	12	27.64	2	27.40	27.30	10	1,714	0.58%
2019/07/17	0	0.00	1	27.50	27.25	-1	1,666	-0.06%
2019/07/16	1	27.15	1	27.35	27.05	0	1,607	0.00%
2019/07/15	19	26.50	0	0.00	26.50	19	1,548	1.23%
2019/07/09	1	26.40	0	0.00	26.45	1	1,643	0.06%
2019/07/08	1	26.40	0	0.00	26.35	1	1,637	0.06%
2019/07/04	0	0.00	5	27.05	26.90	-5	1,633	-0.31%
2019/07/03	1	27.15	0	0.00	26.80	1	1,641	0.06%
2019/07/02	0	0.00	5	26.92	27.05	-5	1,625	-0.31%
2019/07/01	0	0.00	4	26.50	26.40	-4	1,602	-0.25%
2019/06/28	0	0.00	0.9	26.25	26.40	-0.9	1,612	-0.06%
2019/06/24	5	26.35	0	0.00	26.40	5	1,743	0.29%
2019/06/21	7	26.51	1	26.45	26.60	6	1,755	0.34%
2019/06/20	0	0.00	0.7	26.20	26.35	-0.7	1,763	-0.04%
2019/06/12	100	26.63	0	0.00	26.20	100	2,139	4.67%
2019/06/05	1	26.60	0	0.00	27.10	1	2,093	0.05%
2019/05/30	1	26.30	0	0.00	26.30	1	2,107	0.05%
2019/05/27	1.5	27.30	0	0.00	27.30	1.5	2,227	0.07%
2019/05/24	1	27.00	0	0.00	26.90	1	2,302	0.04%
2019/05/22	1	27.20	0	0.00	27.10	1	2,380	0.04%
2019/05/21	22	28.06	28	28.18	27.20	-6	2,470	-0.24%
2019/05/20	10	27.40	10	26.55	27.40	0	2,634	0.00%
2019/05/07	1	27.35	0	0.00	27.40	1	3,076	0.03%
2019/05/06	0	0.00	1	28.15	27.65	-1	3,088	-0.03%
2019/05/03	2	28.30	2	27.80	27.30	0	3,091	0.00%
2019/05/02	0	0.00	1	26.50	26.70	-1	3,034	-0.03%
2019/04/30	1	26.10	0	0.00	26.05	1	3,021	0.03%
2019/04/26	0	0.00	84	26.22	26.10	-84	3,026	-2.78%
2019/04/19	0	0.00	3	26.32	26.50	-3	3,065	-0.10%
2019/04/16	5	26.30	1	26.15	26.35	4	3,068	0.13%
2019/04/12	2	27.45	0	0.00	27.30	2	3,016	0.07%
2019/04/11	0	0.00	6	27.85	27.65	-6	3,012	-0.20%
2019/04/10	1	27.65	0	0.00	27.60	1	3,007	0.03%
2019/04/09	6	27.63	0	0.00	27.80	6	3,003	0.20%
2019/04/02	2	27.40	0	0.00	27.30	2	2,980	0.07%
2019/04/01	39	27.81	19	27.53	27.30	20	2,993	0.67%
2019/03/29	11	28.76	0	0.00	28.20	11	3,007	0.37%
2019/03/25	1	28.00	2	27.85	27.75	-1	2,971	-0.03%
2019/03/22	4	28.91	2	28.50	28.50	2	2,949	0.07%
2019/03/21	6	29.93	0	0.00	29.50	6	2,877	0.21%
2019/03/20	2	29.30	10	29.33	29.25	-8	2,735	-0.29%
2019/03/18	46	28.75	0	0.00	28.55	46	2,601	1.77%
2019/03/15	1	27.75	7	28.31	28.70	-6	2,579	-0.23%
2019/03/14	0	0.00	1	27.55	27.60	-1	2,546	-0.04%
2019/03/12	4	27.80	0	0.00	27.50	4	2,570	0.16%
2019/03/11	0	0.00	4	27.29	27.75	-4	2,571	-0.16%
2019/03/08	2	27.13	0	27.40	27.20	2	2,575	0.08%
2019/03/07	1	27.50	0.1	27.90	27.40	0.9	2,602	0.04%
2019/03/06	1	28.25	12	28.30	28.25	-11	2,584	-0.43%
2019/03/05	2	28.60	0	0.00	28.50	2	2,580	0.08%
2019/03/04	11	28.74	10	28.60	28.60	1	2,587	0.04%
2019/02/27	1	28.50	1.4	28.74	28.60	-0.4	2,611	-0.02%
2019/02/26	3	29.00	30.2	28.99	28.80	-27.2	2,590	-1.05%
2019/02/25	0	0.00	8	28.70	29.35	-8	2,499	-0.32%
2019/02/22	5	28.46	19	28.44	28.20	-14	2,414	-0.58%
2019/02/21	28	28.76	24	29.00	28.95	4	2,371	0.17%
2019/02/20	8	28.59	46	28.71	28.95	-38	2,315	-1.64%
2019/02/19	5	28.72	41	28.90	29.10	-36	2,203	-1.63%
2019/02/18	30	26.78	0.2	26.65	26.70	29.8	1,946	1.53%
2019/02/15	0	0.00	9	25.72	26.15	-9	1,928	-0.47%
2019/02/14	2.2	24.50	1	24.50	24.50	1.2	1,725	0.07%
2019/02/13	0	0.00	3	24.32	24.60	-3	1,714	-0.18%
2019/02/12	5	24.24	6	24.38	24.30	-1	1,684	-0.06%
2019/02/11	1	26.10	6	25.45	25.15	-5	1,536	-0.33%
2019/01/30	6	25.86	1	25.95	25.80	5	1,523	0.33%
2019/01/29	0	0.00	1	25.40	26.00	-1	1,529	-0.07%
2019/01/25	4	26.30	0	0.00	26.00	4	1,578	0.25%
2019/01/24	10	26.56	6	26.55	26.60	4	1,550	0.26%
2019/01/23	0	0.00	2	25.05	25.05	-2	1,460	-0.14%
2019/01/21	1	24.45	8	24.68	24.50	-7	1,468	-0.48%
2019/01/17	4	25.21	0	0.00	25.20	4	1,543	0.26%
2019/01/16	0	0.00	0.4	24.60	24.70	-0.4	1,521	-0.03%
2019/01/15	0	0.00	24.1	24.21	24.30	-24.1	1,520	-1.59%
2019/01/14	0	0.00	1	24.25	24.20	-1	1,523	-0.07%
2019/01/10	1	24.40	1	24.25	24.25	0	1,525	0.00%
2019/01/09	1	24.65	0	0.00	24.40	1	1,516	0.07%
2019/01/04	0	0.00	5	23.75	23.60	-5	1,553	-0.32%
2019/01/03	0	0.00	5	24.55	24.15	-5	1,624	-0.31%
2019/01/02	0	0.00	25	25.00	24.90	-25	1,640	-1.52%
2018/12/28	20	25.40	0	0.00	25.40	20	1,672	1.20%
2018/12/27	0	0.00	2	25.35	25.00	-2	1,763	-0.11%
2018/12/26	1	25.25	2	24.75	24.75	-1	1,799	-0.06%
2018/12/25	0	0.00	3	25.45	25.25	-3	1,910	-0.16%
2018/12/24	4.5	26.28	1	26.45	26.20	3.5	2,009	0.17%
2018/12/22	10	26.25	4	25.98	26.20	6	2,224	0.27%
2018/12/18	1	26.95	2	26.90	27.00	-1	3,031	-0.03%
2018/12/17	0.2	27.65	0	0.00	27.60	0.2	3,040	0.01%
2018/12/13	0	0.00	2	29.00	28.35	-2	3,106	-0.06%
2018/12/12	5	27.58	0	0.00	28.30	5	3,101	0.16%
2018/12/11	8.2	27.38	2	27.25	27.25	6.2	3,088	0.20%
2018/12/10	0.8	27.50	0	0.00	27.40	0.8	3,095	0.02%
2018/12/07	10.1	27.90	0	0.00	27.80	10.1	3,112	0.32%
2018/12/06	13	28.22	3	27.85	27.55	10	3,137	0.32%
2018/12/05	2	28.75	5	28.77	28.85	-3	3,123	-0.10%
2018/12/03	30	29.02	0	0.00	29.15	30	3,118	0.96%
2018/11/30	25	28.89	0	0.00	28.85	25	3,110	0.80%
2018/11/29	0	29.90	4	29.95	29.90	-4	3,072	-0.13%
2018/11/28	0.5	30.00	0	0.00	29.95	0.5	3,062	0.02%
2018/11/27	3	30.10	5	29.93	29.90	-2	3,056	-0.07%
2018/11/26	11	29.69	4	30.15	30.30	7	3,041	0.23%
2018/11/23	0	0.00	5	32.30	32.00	-5	2,990	-0.17%
2018/11/21	5	32.86	11	32.94	33.05	-6	2,971	-0.20%
2018/11/20	0	0.00	5	33.10	33.00	-5	2,966	-0.17%
2018/11/19	2	32.80	1	32.85	32.85	1	2,981	0.03%
2018/11/15	2	33.18	0	0.00	33.20	2	3,016	0.07%
2018/11/14	10.1	34.30	28	34.03	33.65	-17.9	2,998	-0.60%
2018/11/12	2	32.95	37	32.62	32.35	-35	2,919	-1.20%
2018/11/09	2	32.35	2.8	32.89	33.00	-0.8	2,909	-0.03%
2018/11/08	0	0.00	2	33.00	32.50	-2	2,903	-0.07%
2018/11/07	2	32.80	10	33.10	32.60	-8	2,903	-0.28%
2018/11/05	0	0.00	60	33.22	32.55	-60	2,876	-2.09%
2018/11/02	0	0.00	8	32.65	32.95	-8	2,855	-0.28%
2018/10/31	3	32.07	0	0.00	32.20	3	2,793	0.11%
2018/10/26	1	31.35	0	0.00	31.40	1	2,769	0.04%
2018/10/25	13	33.08	10	32.75	31.30	3	2,786	0.11%
2018/10/24	176	32.13	3	31.88	31.85	173	2,750	6.29%	大買/鉅額交易
2018/10/23	0	0.00	2	32.10	31.70	-2	2,757	-0.07%
2018/10/22	2	32.15	0	0.00	32.20	2	2,809	0.07%
2018/10/17	2	32.30	0	0.00	31.35	2	2,979	0.07%
2018/10/16	3	31.93	3	31.50	31.30	0	2,993	0.00%
2018/10/15	0	0.00	1	31.70	31.80	-1	2,998	-0.03%
2018/10/11	10	31.70	55	31.70	31.50	-45	2,980	-1.51%
2018/10/08	8	35.05	30	35.31	35.30	-22	2,986	-0.74%
2018/10/05	14	35.95	20	36.54	35.10	-6	3,037	-0.20%
2018/10/04	4	37.53	41	37.98	37.75	-37	2,988	-1.24%
2018/10/03	4	39.36	8	38.86	38.10	-4	2,958	-0.14%
2018/10/02	4.7	40.36	3	39.93	40.05	1.7	2,852	0.06%
2018/10/01	32.2	41.47	66.6	41.37	41.60	-34.5	2,765	-1.25%
2018/09/28	11	40.75	23	41.74	39.80	-12	2,552	-0.47%
2018/09/27	44.3	42.16	22	41.61	42.70	22.3	2,425	0.92%
2018/09/26	58	40.51	34.1	40.17	41.15	23.9	2,053	1.16%
2018/09/25	0	0.00	2	36.00	37.45	-2	1,803	-0.11%
2018/09/21	2	34.75	0.1	34.05	34.05	1.9	1,777	0.10%
2018/09/20	3	34.90	0	0.00	34.70	3	1,790	0.17%
2018/09/19	6	34.72	6	34.73	34.15	0	1,866	0.00%
2018/09/17	5	33.00	0	0.00	32.90	5	2,090	0.24%
2018/09/14	1	32.90	1.6	33.00	33.00	-0.6	2,284	-0.03%
2018/09/12	2	33.88	2	33.00	33.75	0	2,307	0.00%
2018/09/10	0	0.00	2	33.00	32.95	-2	2,334	-0.09%
2018/09/07	2	34.20	0	0.00	33.55	2	2,352	0.09%
2018/09/06	2.1	34.10	2	34.00	34.05	0.1	2,370	0.00%
2018/09/05	4	34.78	4	34.95	35.10	0	2,415	0.00%
2018/09/04	4	34.88	0	0.00	35.30	4	2,495	0.16%
2018/09/03	0	0.00	2	35.40	34.50	-2	2,529	-0.08%
2018/08/31	1	36.05	4	36.20	35.30	-3	2,545	-0.12%
2018/08/30	0	0.00	22	36.47	36.50	-22	2,583	-0.85%
2018/08/29	3	36.53	1	36.50	36.45	2	2,620	0.08%
2018/08/28	6	37.00	3	37.00	36.85	3	2,667	0.11%
2018/08/27	5	37.50	1	36.85	37.15	4	2,790	0.14%
2018/08/23	1	38.50	9	38.48	38.20	-8	2,896	-0.28%
2018/08/21	2	36.15	0.3	36.10	36.10	1.7	2,937	0.06%
2018/08/20	5	36.00	0	0.00	37.10	5	3,081	0.16%
2018/08/17	7	35.32	6	34.50	35.25	1	3,129	0.03%
2018/08/15	2	33.28	1	34.15	33.15	1	3,272	0.03%
2018/08/14	0.3	34.15	0	0.00	34.15	0.3	3,339	0.01%
2018/08/13	1	36.10	8.1	35.56	35.10	-7.1	3,416	-0.21%
2018/08/10	0.2	37.05	1	37.45	37.05	-0.8	3,579	-0.02%
2018/08/08	0	0.00	9	37.37	37.35	-9	3,908	-0.23%
2018/08/07	1.3	37.80	0	0.00	37.85	1.3	4,066	0.03%
2018/08/06	3.3	37.56	1	37.25	37.30	2.3	4,265	0.05%
2018/08/02	2.4	37.83	5.4	37.98	37.75	-3	4,827	-0.06%
2018/08/01	1.5	38.65	9	39.67	38.65	-7.5	4,964	-0.15%
2018/07/31	9.9	41.65	58	42.18	41.10	-48.1	5,096	-0.94%
2018/07/30	1	40.75	0	40.75	40.75	1	5,153	0.02%
2018/07/18	3	15.50	0	0.00	15.60	3	5,229	0.06%
2018/07/17	1	15.90	0	0.00	15.85	1	5,248	0.02%
2018/07/16	39	16.65	4	16.44	16.55	35	5,300	0.66%
2018/07/12	1	15.10	8	15.15	15.15	-7	5,518	-0.13%
2018/07/11	101	15.30	0	0.00	15.15	101	5,621	1.80%	大買/鉅額交易
2018/07/10	3	15.40	0	0.00	15.45	3	5,750	0.05%
2018/07/06	151	15.18	10	14.95	15.45	141	6,457	2.18%	大買/鉅額交易
2018/07/05	42	15.47	39	15.27	15.20	3	7,094	0.04%
2018/07/04	38	16.52	0	0.00	16.10	38	7,627	0.50%
2018/07/03	35	17.34	45	17.09	17.00	-10	7,720	-0.13%
2018/07/02	112	17.92	4	17.75	17.75	108	7,924	1.36%	大買/鉅額交易
2018/06/29	2	17.90	2	17.85	17.85	0	8,066	0.00%
2018/06/28	0	0.00	3	17.85	17.75	-3	8,279	-0.04%
2018/06/27	15	18.10	8	18.10	18.05	7	8,685	0.08%
2018/06/26	22	17.89	7	17.94	17.65	15	9,058	0.17%
2018/06/25	5	18.10	8	18.15	18.15	-3	9,292	-0.03%
2018/06/22	70	18.66	1	18.65	18.40	69	9,531	0.72%
2018/06/21	68	19.03	3	19.00	18.90	65	9,520	0.68%
2018/06/20	46	19.10	2	19.20	19.10	44	9,512	0.46%
2018/06/19	2	19.78	46	19.94	19.35	-44	9,482	-0.46%
2018/06/15	47	19.32	5	19.38	19.10	42	9,398	0.45%
2018/06/14	51	20.07	21	20.01	19.70	30	9,338	0.32%
2018/06/13	6	18.66	9	19.26	19.70	-3	9,122	-0.03%
2018/06/12	6	18.04	4	17.96	17.95	2	8,940	0.02%
2018/06/11	1	18.10	24	18.25	18.15	-23	8,918	-0.26%
2018/06/08	1	18.15	13	18.14	18.10	-12	8,919	-0.13%
2018/06/07	15	18.27	3	18.15	18.30	12	8,910	0.13%
2018/06/06	2	18.48	5	18.80	18.40	-3	8,919	-0.03%
2018/06/05	1	18.85	0	0.00	18.50	1	8,900	0.01%
2018/06/04	31	18.96	0	0.00	18.85	31	8,870	0.35%
2018/06/01	15	17.95	12	18.66	18.90	3	8,831	0.03%
2018/05/31	0	0.00	2	18.30	18.20	-2	8,761	-0.02%
2018/05/30	7	18.53	4	18.55	18.50	3	8,779	0.03%
2018/05/29	54	18.82	12	18.58	18.45	42	8,778	0.48%
2018/05/28	16	18.37	38	18.42	18.25	-22	8,746	-0.25%
2018/05/25	0	0.00	1	19.05	18.70	-1	8,721	-0.01%
2018/05/24	24	18.97	67	18.90	19.30	-43	8,710	-0.49%
2018/05/23	30	18.35	29	18.46	18.05	1	8,637	0.01%
2018/05/22	17	19.09	12.2	18.99	18.95	4.9	8,568	0.06%
2018/05/21	15	19.13	0	0.00	19.10	15	8,536	0.18%
2018/05/18	20	19.35	6	19.10	19.50	14	8,493	0.16%
2018/05/17	36	19.47	19	19.77	19.15	17	8,462	0.20%
2018/05/16	30	20.37	2	20.43	20.30	28	8,321	0.34%
2018/05/15	16	20.83	30	20.88	20.85	-14	8,292	-0.17%
2018/05/14	26	20.24	15	20.28	20.30	11	8,277	0.13%
2018/05/11	2	21.05	11	20.75	20.70	-9	8,260	-0.11%
2018/05/10	0	0.00	8	21.05	20.90	-8	8,217	-0.10%
2018/05/09	30	20.79	116	21.19	21.50	-86	8,186	-1.05%	大賣/
2018/05/08	36	21.07	0	0.00	20.90	36	8,040	0.45%
2018/05/07	29	20.79	36	21.50	22.00	-7	7,918	-0.09%
2018/05/04	43	20.65	112	20.86	20.05	-69	7,744	-0.89%	大賣/
2018/05/03	38	21.86	13	21.88	21.40	25	7,599	0.33%
2018/05/02	79	24.74	38	24.36	23.70	41	7,419	0.55%
2018/04/30	12	23.78	367	23.56	24.20	-355	7,147	-4.97%	大賣/鉅額交易
2018/04/27	16	20.88	33	21.35	22.00	-17	6,924	-0.25%
2018/04/26	27	23.37	1	22.75	21.45	26	6,817	0.38%
2018/04/25	74	23.40	21	23.47	23.80	53	6,690	0.79%
2018/04/24	38	24.58	49	24.67	24.00	-11	6,694	-0.16%
2018/04/23	25	25.10	11	25.16	25.10	14	6,860	0.20%
2018/04/20	33	25.55	6	25.21	25.40	27	6,824	0.40%
2018/04/19	19	26.16	477	26.02	25.90	-458	6,738	-6.80%	大賣/鉅額交易
2018/04/18	4	24.19	65	24.44	24.80	-61	6,566	-0.93%
2018/04/17	12	24.31	33	24.32	24.05	-21	6,658	-0.32%
2018/04/16	28	23.64	111	24.45	24.30	-83	6,680	-1.24%	大賣/
2018/04/13	91	25.61	39	25.76	25.50	52	6,977	0.75%
2018/04/12	174	25.93	258	26.28	26.40	-84	6,854	-1.23%	大買/大賣/
2018/04/11	133	23.93	137	24.39	26.05	-4	6,572	-0.06%	大買/大賣/
2018/04/10	105	23.63	199.1	22.90	23.70	-94.1	5,896	-1.60%	大買/大賣/
2018/04/09	33	22.10	6	22.10	22.10	27	5,290	0.51%
2018/04/03	45	18.95	25	18.77	20.10	20	5,118	0.39%
2018/04/02	115	18.53	47	18.55	18.40	68	4,878	1.39%	大買/
2018/03/31	90	18.49	23	18.67	18.60	67	4,723	1.42%
2018/03/30	126	18.42	27	18.50	18.35	99	4,498	2.20%	大買/
2018/03/29	31	16.91	21	16.79	17.70	10	4,080	0.25%
2018/03/28	61	16.17	59	15.93	16.20	2	3,675	0.05%
2018/03/27	51	15.04	26	15.28	15.80	25	3,398	0.74%
2018/03/26	1	14.30	11	14.42	14.40	-10	3,143	-0.32%
2018/03/23	22	14.34	0	0.00	14.30	22	3,129	0.70%
2018/03/22	0	0.00	1	14.45	14.30	-1	3,114	-0.03%
2018/03/21	0	0.00	40	14.28	14.30	-40	3,114	-1.28%
2018/03/19	0	0.00	31	14.30	14.25	-31	3,105	-1.00%
2018/03/16	1	14.40	1	14.45	14.20	0	3,104	0.00%
2018/03/15	0	0.00	12	14.40	14.40	-12	3,095	-0.39%
2018/03/14	0	0.00	15	14.15	14.25	-15	3,092	-0.49%
2018/03/13	1	14.20	5	14.25	14.20	-4	3,078	-0.13%
2018/03/12	23	14.30	47	14.47	14.20	-24	3,072	-0.78%
2018/03/09	6	13.80	0	0.00	13.80	6	3,026	0.20%
2018/03/08	11	13.86	0	0.00	13.80	11	3,027	0.36%
2018/03/07	1	14.00	2	14.30	13.90	-1	3,028	-0.03%
2018/03/06	5	14.30	0	0.00	14.25	5	3,016	0.17%
2018/03/05	4	14.20	12	14.49	14.35	-8	3,012	-0.27%
2018/03/02	36	14.04	0	0.00	13.95	36	2,966	1.21%
2018/03/01	2	13.65	0	0.00	13.90	2	2,966	0.07%
2018/02/27	2	13.95	3	13.78	13.75	-1	2,994	-0.03%
2018/02/26	0	0.00	10	14.20	13.90	-10	2,997	-0.33%
2018/02/23	32	12.95	0	0.00	14.00	32	3,000	1.07%
2018/02/22	20	13.23	252	13.12	13.05	-232	2,968	-7.82%	大賣/鉅額交易
2018/02/21	0	0.00	1	13.30	13.40	-1	2,967	-0.03%
2018/02/12	70	13.01	0	0.00	13.00	70	2,973	2.35%
2018/02/09	2	13.00	0.2	13.00	13.00	1.8	2,969	0.06%
2018/02/08	21	13.15	0	0.00	13.25	21	2,973	0.71%
2018/02/07	3	13.32	13	13.49	13.45	-10	2,976	-0.34%
2018/02/06	123	13.15	22.9	13.13	12.80	100.1	2,951	3.39%	大買/
2018/02/05	90	13.94	38	13.97	13.75	52	2,897	1.79%
2018/02/02	1	14.30	0	0.00	14.20	1	2,894	0.03%
2018/02/01	34	14.54	86	14.27	14.60	-52	2,930	-1.77%
2018/01/31	1	13.85	50	14.30	14.30	-49	2,909	-1.68%
2018/01/30	75	13.94	4	14.10	13.95	71	2,988	2.38%
2018/01/29	0	0.00	9	14.28	14.10	-9	3,116	-0.29%
2018/01/25	62	14.01	5	14.00	14.10	57	3,154	1.81%
2018/01/24	10	14.05	0	0.00	14.00	10	3,150	0.32%
2018/01/23	0	0.00	1	14.40	14.50	-1	3,107	-0.03%
2018/01/22	113	14.52	4	14.63	14.30	109	3,099	3.52%	大買/鉅額交易
2018/01/19	1	14.60	20	14.74	14.55	-19	3,098	-0.61%
2018/01/18	38	14.74	3	14.57	14.80	35	3,062	1.14%
2018/01/17	93	15.20	35	15.10	15.25	58	2,957	1.96%
2018/01/16	69	14.07	0.2	13.85	13.95	68.8	2,700	2.55%
2018/01/15	143	13.82	14	13.88	13.70	129	2,661	4.85%	大買/鉅額交易
2018/01/12	2	13.70	0	0.00	13.80	2	2,617	0.08%
2018/01/11	302	14.02	41	13.66	13.85	261	2,561	10.19%	大買/鉅額交易
2018/01/10	18	15.04	8	14.79	14.75	10	2,356	0.42%
2018/01/09	409	15.02	7.1	14.85	15.25	401.9	2,210	18.18%	大買/鉅額交易
2018/01/08	220	13.89	3	13.90	13.90	217	1,768	12.27%	大買/鉅額交易
2018/01/05	19	12.51	13	12.51	12.65	6	1,616	0.37%
2018/01/04	10	11.45	0	0.00	11.50	10	1,419	0.70%