泰茂 (2230)-元大-中壢券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
166.5
漲跌
▲7.5
漲幅
+4.72%
成交量
1,174張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	163.17	3	160.83	166.50	0	1,116	0.00%
2024/04/24	2	159.50	5	157.70	159.00	-3	1,112	-0.27%
2024/04/23	3	156.33	1	157.50	155.00	2	1,122	0.18%
2024/04/19	2	156.50	1	160.50	159.00	1	1,178	0.08%
2024/04/18	2	162.75	2	160.25	161.00	0	1,179	0.00%
2024/04/17	1	155.00	1	156.00	154.50	0	1,180	0.00%
2024/04/16	3.1	156.30	2	160.75	154.50	1.1	1,208	0.09%
2024/04/15	1	165.00	0	0.00	163.50	1	1,243	0.08%
2024/04/11	1	170.00	0	0.00	168.50	1	1,262	0.08%
2024/04/09	0	173.00	0	0.00	170.50	0	1,281	0.00%
2024/04/08	5	170.50	0	0.00	172.00	5	1,293	0.39%
2024/04/03	1	172.00	1	174.00	172.00	0	1,287	0.00%
2024/04/02	5	176.50	5	177.90	176.50	0	1,290	0.00%
2024/04/01	0	183.00	4.2	176.81	181.50	-4.2	1,288	-0.33%
2024/03/29	0	169.50	0	0.00	170.00	0	1,275	0.00%
2024/03/28	0	170.00	0	0.00	168.00	0	1,291	0.00%
2024/03/27	1	172.00	0	0.00	172.00	1	1,299	0.08%
2024/03/26	4	174.75	2	181.00	175.00	2	1,311	0.15%
2024/03/25	1	177.00	2.2	176.95	178.00	-1.2	1,330	-0.09%
2024/03/22	0	0.00	1	177.00	177.50	-1	1,326	-0.08%
2024/03/21	1	173.00	1	174.00	173.50	0	1,336	0.00%
2024/03/20	7	170.71	5	172.20	170.50	2	1,375	0.15%
2024/03/19	0	170.00	0.3	171.50	171.00	-0.3	1,418	-0.02%
2024/03/18	0	166.00	1	159.50	166.00	-1	1,452	-0.07%
2024/03/15	1	156.50	0	157.50	156.00	1	1,463	0.06%
2024/03/14	0	161.00	1	160.50	160.50	-1	1,457	-0.07%
2024/03/13	3	156.33	3.3	158.15	156.50	-0.3	1,463	-0.02%
2024/03/12	2.1	154.50	1.1	159.00	158.00	1	1,504	0.07%
2024/03/11	4	158.88	5	161.19	153.50	-1	1,497	-0.07%
2024/03/08	7.5	166.42	10	173.15	164.00	-2.6	1,483	-0.17%
2024/03/07	0.6	180.83	13	181.42	182.00	-12.4	1,467	-0.84%
2024/03/06	2.2	187.93	2	186.75	187.50	0.2	1,462	0.01%
2024/03/05	0	0.00	4	188.25	191.00	-4	1,444	-0.28%
2024/03/04	6	182.67	7	183.86	187.00	-1	1,387	-0.07%
2024/03/01	2	163.00	2	163.50	170.00	0	1,302	0.00%
2024/02/29	4	158.50	2	163.50	163.50	2	1,284	0.16%
2024/02/27	4	153.50	0	0.00	152.50	4	1,265	0.32%
2024/02/26	4	157.25	0	0.00	155.00	4	1,289	0.31%
2024/02/22	2	147.50	0	0.00	148.00	2	1,340	0.15%
2024/02/21	1	149.00	0	0.00	149.00	1	1,353	0.07%
2024/02/19	2	148.00	2.1	149.55	150.50	-0.1	1,428	-0.01%
2024/02/16	3	149.00	4	149.50	148.00	-1	1,433	-0.07%
2024/02/15	9	156.72	2.3	160.82	152.00	6.8	1,439	0.47%
2024/02/05	0.2	159.00	0	0.00	157.00	0.2	1,382	0.01%
2024/02/02	3	155.33	2	155.50	154.00	1	1,371	0.07%
2024/02/01	2	157.00	1	158.00	156.50	1	1,376	0.07%
2024/01/31	0	0.00	1	162.00	160.00	-1	1,382	-0.07%
2024/01/30	1	164.50	1	165.00	162.50	0	1,383	0.00%
2024/01/29	0	0.00	0	164.50	164.00	0	1,379	0.00%
2024/01/26	1	160.00	0	0.00	158.50	1	1,410	0.07%
2024/01/25	0	161.50	0	0.00	159.50	0	1,431	0.00%
2024/01/24	1.1	166.14	0	0.00	164.00	1.1	1,431	0.08%
2024/01/23	0	0.00	2	161.00	159.50	-2	1,438	-0.14%
2024/01/22	1	162.00	0	0.00	161.50	1	1,460	0.07%
2024/01/18	1	165.00	0	0.00	161.50	1	1,498	0.07%
2024/01/17	2	165.25	1	163.00	163.00	1	1,528	0.07%
2024/01/16	1	164.50	3	167.33	166.50	-2	1,540	-0.13%
2024/01/15	0	0.00	1	156.00	163.00	-1	1,525	-0.07%
2024/01/12	0	0.00	1	150.00	148.50	-1	1,499	-0.07%
2024/01/11	4	149.50	4	147.25	150.50	0	1,496	0.00%
2024/01/10	17.1	148.47	7	145.71	148.50	10.1	1,493	0.67%
2024/01/09	6	150.00	5	152.45	150.00	1	1,481	0.07%
2024/01/08	1	167.00	1	166.50	166.50	0	1,435	0.00%
2024/01/04	4	167.00	3	166.50	166.50	1	1,416	0.07%
2024/01/03	4	173.00	4	171.00	167.00	0	1,409	0.00%
2024/01/02	0	0.00	1	170.00	172.00	-1	1,404	-0.07%
2023/12/29	1	165.00	0	0.00	164.50	1	1,389	0.07%
2023/12/26	2	166.50	3	166.00	171.00	-1	1,414	-0.07%
2023/12/25	0	174.00	0	0.00	170.00	0	1,401	0.00%
2023/12/22	1	170.00	0	0.00	172.00	1	1,382	0.07%
2023/12/20	0	0.00	2	172.04	172.50	-2	1,355	-0.15%
2023/12/18	4	171.87	4	171.75	171.50	0	1,313	0.00%
2023/12/15	5	174.40	8	173.06	172.00	-3	1,295	-0.23%
2023/12/14	4	163.00	2	159.75	166.00	2	1,248	0.16%
2023/12/13	2	162.25	2	169.00	166.00	0	1,214	0.00%
2023/12/12	2	157.00	2	157.00	156.00	0	1,183	0.00%
2023/12/11	0	152.00	0	0.00	152.50	0	1,167	0.00%
2023/12/07	11	157.45	1	147.00	149.00	10	1,165	0.86%
2023/12/06	0	0.00	2.1	154.05	155.50	-2.1	1,129	-0.19%
2023/12/05	12	151.21	1	148.00	152.50	11	1,124	0.98%
2023/12/04	2	154.25	1	158.00	148.00	1	1,120	0.09%
2023/12/01	1	156.50	0	0.00	157.50	1	1,105	0.09%
2023/11/30	1	153.50	0	0.00	153.00	1	1,094	0.09%
2023/11/28	0	0.00	1	153.50	153.50	-1	1,081	-0.09%
2023/11/27	1	151.00	0	0.00	148.50	1	1,072	0.09%
2023/11/24	3	151.83	5	152.00	153.50	-2	1,070	-0.19%
2023/11/23	2	148.00	2	149.00	150.00	0	1,064	0.00%
2023/11/22	2	149.00	5	148.30	150.50	-3	1,047	-0.29%
2023/11/21	3.1	146.39	3	146.33	146.00	0.1	1,050	0.01%
2023/11/20	5	140.90	6	141.00	138.00	-1	1,031	-0.10%
2023/11/17	8	139.13	6	140.50	141.00	2	1,017	0.20%
2023/11/16	3	135.50	1	134.00	139.00	2	968	0.21%
2023/11/14	2	127.75	4	128.25	128.50	-2	937	-0.21%
2023/11/13	3	127.33	3	126.33	126.00	0	918	0.00%
2023/11/10	0	0.00	1	121.00	123.00	-1	903	-0.11%
2023/11/09	1	122.50	2	121.50	121.50	-1	897	-0.11%
2023/11/08	3	128.00	1	132.00	125.00	2	882	0.23%
2023/11/06	2	130.00	4.1	129.21	129.50	-2.1	874	-0.24%
2023/11/03	6.5	132.39	6	131.75	127.00	0.5	872	0.06%
2023/11/02	1	131.50	1	133.50	135.00	0	828	0.00%
2023/11/01	0	0.00	2.3	127.28	128.50	-2.3	806	-0.29%
2023/10/31	3.3	131.00	7	127.71	127.50	-3.7	795	-0.46%
2023/10/30	3	128.00	3	128.17	130.50	0	780	0.00%
2023/10/27	2	123.00	2.1	124.26	125.00	-0.1	757	-0.02%
2023/10/26	1	122.50	2	119.50	118.00	-1	727	-0.14%
2023/10/25	4	119.00	2	120.50	120.00	2	726	0.28%
2023/10/24	1	115.50	5	113.40	118.00	-4	687	-0.58%
2023/10/23	0	0.00	1	111.00	113.00	-1	674	-0.15%
2023/10/18	4	108.75	3	106.83	108.00	1	731	0.14%
2023/10/17	2	108.50	1	103.50	107.50	1	720	0.14%
2023/10/13	1	102.50	1.5	103.00	100.00	-0.5	701	-0.07%
2023/10/12	2	103.25	3	102.33	103.00	-1	700	-0.14%
2023/10/11	2	99.80	1	101.00	99.50	1	697	0.14%
2023/10/06	2.1	100.50	0	0.00	99.30	2.1	694	0.30%
2023/10/05	0	0.00	1	104.00	104.00	-1	686	-0.15%
2023/10/04	5	105.70	6	106.75	104.50	-1	681	-0.15%
2023/10/03	5	104.50	1	100.50	107.50	4	653	0.61%
2023/10/02	0	0.00	1	97.90	97.90	-1	637	-0.16%
2023/09/28	2	98.55	2	98.80	97.80	0	650	0.00%
2023/09/27	1	96.20	0	0.00	97.90	1	708	0.14%
2023/09/26	0.3	94.67	0	0.00	94.20	0.3	770	0.03%
2023/09/22	0.1	91.60	2	90.00	94.00	-2	988	-0.20%
2023/09/20	1	92.90	1	93.10	92.00	0	1,081	0.00%
2023/09/19	0.3	94.50	1	97.00	93.10	-0.7	1,079	-0.07%
2023/09/18	1	99.50	1	102.50	97.00	0	1,074	0.00%
2023/09/15	3.2	98.95	1.1	97.97	100.50	2.1	1,138	0.18%
2023/09/13	1.2	95.12	0	0.00	94.00	1.2	1,140	0.11%
2023/09/12	2.1	97.50	0	0.00	95.50	2.1	1,132	0.19%
2023/09/11	22.1	99.68	2	100.10	97.80	20.1	1,130	1.77%
2023/09/08	1	108.50	0	0.00	104.00	1	1,132	0.09%
2023/09/07	1.3	105.46	0	0.00	105.00	1.3	1,140	0.11%
2023/09/06	6.1	112.23	7	112.64	111.00	-0.9	1,132	-0.08%
2023/09/05	1.4	121.24	2	115.75	115.00	-0.7	1,125	-0.06%
2023/09/04	0	0.00	3	121.00	120.50	-3	1,122	-0.27%
2023/09/01	0	0.00	2	123.00	122.50	-2	1,122	-0.18%
2023/08/30	1	122.00	9	123.39	123.00	-8	1,116	-0.72%
2023/08/28	3	120.00	3	116.50	116.50	0	1,094	0.00%
2023/08/25	5	121.40	6	120.50	119.00	-1	1,081	-0.09%
2023/08/24	8	116.00	7	116.36	119.50	1	1,060	0.09%
2023/08/23	1	107.50	2	107.50	109.50	-1	1,049	-0.10%
2023/08/22	2	104.50	12	103.29	104.00	-10	1,041	-0.96%
2023/08/21	2	102.25	8	101.25	102.50	-6	1,031	-0.58%
2023/08/18	2	96.80	2	95.40	96.80	0	1,024	0.00%
2023/08/15	0	0.00	1	85.50	86.50	-1	1,011	-0.10%
2023/08/14	1	84.00	0	0.00	83.20	1	1,009	0.10%
2023/08/11	0	0.00	1	86.20	85.50	-1	1,007	-0.10%
2023/08/10	1	85.20	0	0.00	84.20	1	1,005	0.10%
2023/08/09	1	100.50	0	0.00	96.00	1	993	0.10%
2023/08/08	0	0.00	1	97.00	95.40	-1	997	-0.10%
2023/08/04	1	92.40	1	93.10	93.20	0	1,016	0.00%
2023/08/02	1	96.00	1	93.10	92.80	0	1,025	0.00%
2023/08/01	1	99.00	0	0.00	96.10	1	1,023	0.10%
2023/07/31	1	98.70	5	98.96	97.90	-4	1,030	-0.39%
2023/07/28	10	98.52	2	99.90	98.20	8	1,084	0.74%
2023/07/26	0	0.00	5	105.10	102.00	-5	1,130	-0.44%
2023/07/25	10	103.65	6	104.00	103.00	4	1,143	0.35%
2023/07/24	18	116.78	13	116.92	113.50	5	1,127	0.44%
2023/07/21	7	115.50	1	123.00	126.00	6	1,092	0.55%
2023/07/20	2	113.50	0	0.00	116.50	2	1,095	0.18%
2023/07/19	0	0.00	2	114.00	113.00	-2	1,098	-0.18%
2023/07/18	3	112.67	1	117.00	112.00	2	1,132	0.18%
2023/07/13	1	110.00	0	0.00	109.50	1	1,227	0.08%
2023/07/11	2	115.50	1	115.50	115.50	1	1,247	0.08%
2023/07/07	2	115.75	1	118.00	115.50	1	1,270	0.08%
2023/07/06	0	0.00	2	115.00	116.00	-2	1,290	-0.15%
2023/07/05	10	118.55	11	118.41	116.50	-1	1,394	-0.07%
2023/07/04	9	125.11	11	122.41	129.00	-2	1,412	-0.14%
2023/07/03	16	114.63	10	115.00	117.50	6	1,352	0.44%
2023/06/30	6	104.67	8	107.14	110.50	-2	1,266	-0.16%
2023/06/29	12	97.64	21	98.84	100.50	-9	1,152	-0.78%
2023/06/28	6	88.93	6.1	88.29	91.60	-0.1	1,110	0.00%
2023/06/27	3	83.70	3	83.70	83.30	0	1,103	0.00%
2023/06/21	8.1	86.87	7	88.43	84.00	1.1	1,112	0.09%
2023/06/20	0	0.00	2	87.00	87.10	-2	1,039	-0.19%
2023/05/29	1	86.40	1.1	85.46	85.40	-0.1	1,690	0.00%
2023/05/26	0.1	84.30	0	0.00	84.40	0.1	1,809	0.00%
2023/05/24	0	0.00	1	83.00	83.00	-1	2,056	-0.05%
2023/05/11	3	79.10	0	0.00	78.10	3	2,347	0.13%
2023/05/10	0	0.00	1	82.00	83.20	-1	2,345	-0.04%
2023/05/05	1	81.50	3	82.63	81.50	-2	2,630	-0.08%
2023/05/04	10	86.58	3	83.17	81.70	7	2,706	0.26%
2023/05/03	0	0.00	4	87.35	88.60	-4	2,784	-0.14%
2023/05/02	0	0.00	3	85.10	84.80	-3	2,773	-0.11%
2023/04/28	1	84.30	2	84.15	83.80	-1	2,791	-0.04%
2023/04/26	2	77.70	1	78.30	79.30	1	2,852	0.04%
2023/04/25	0	0.00	1	79.60	79.60	-1	2,941	-0.03%
2023/04/24	0	0.00	1	82.40	83.10	-1	3,023	-0.03%
2023/04/21	10	82.04	3	80.47	81.40	7	3,078	0.23%
2023/04/20	1	84.20	1	81.50	81.50	0	3,102	0.00%
2023/04/19	6	83.47	2	84.05	83.90	4	3,142	0.13%
2023/04/18	10	85.30	3.1	85.88	82.60	6.9	3,191	0.22%
2023/04/17	5	84.70	1	83.60	83.90	4	3,178	0.13%
2023/04/14	9	81.98	2	82.45	81.60	7	3,207	0.22%
2023/04/13	1	83.10	2.5	82.20	82.60	-1.5	3,201	-0.05%
2023/04/12	2.5	82.68	3	82.90	82.40	-0.5	3,189	-0.02%
2023/04/11	4	82.08	5	81.94	82.10	-1	3,189	-0.03%
2023/04/10	11	84.98	6	84.63	83.40	5	3,183	0.16%
2023/04/07	7	84.20	9	83.92	85.80	-2	3,093	-0.06%
2023/04/06	0.1	76.94	1	77.30	78.00	-0.9	3,020	-0.03%
2023/03/31	2	76.95	5	76.20	76.20	-3	3,026	-0.10%
2023/03/30	1	75.90	2	76.95	77.00	-1	3,013	-0.03%
2023/03/29	0	0.00	3	75.73	74.80	-3	3,007	-0.10%
2023/03/28	3	73.83	2	73.40	73.70	1	2,989	0.03%
2023/03/27	0	0.00	1	77.10	75.00	-1	2,964	-0.03%
2023/03/24	1	78.30	6	77.92	77.50	-5	2,987	-0.17%
2023/03/23	0	78.25	1	78.40	77.90	-1	2,995	-0.03%
2023/03/22	1	79.30	1	79.00	79.00	0	2,991	0.00%
2023/03/21	7	81.61	5	79.36	79.30	2	2,988	0.07%
2023/03/20	41	84.51	28.2	83.62	81.80	12.8	2,922	0.44%
2023/03/16	1	78.20	1	75.30	75.30	0	2,833	0.00%
2023/03/15	2	79.40	3	78.60	77.80	-1	2,811	-0.04%
2023/03/14	2	77.90	1.5	77.81	77.20	0.5	2,790	0.02%
2023/03/13	5	77.52	5	79.66	80.00	0	2,771	0.00%
2023/03/10	1	78.00	4	77.75	78.50	-3	2,779	-0.11%
2023/03/09	0	0.00	1	80.30	78.20	-1	2,775	-0.04%
2023/03/08	2	78.65	6	78.15	79.50	-4	2,752	-0.15%
2023/03/07	9	79.74	3.3	81.54	77.50	5.7	2,754	0.21%
2023/03/06	1	77.50	5.1	77.33	78.60	-4.1	2,699	-0.15%
2023/03/03	2	76.85	5	76.60	76.30	-3	2,671	-0.11%
2023/03/02	17	78.23	12.6	79.24	78.00	4.4	2,630	0.17%
2023/03/01	29	77.01	21.7	76.32	75.20	7.3	2,552	0.29%
2023/02/24	11	74.81	18	74.37	71.80	-7	2,473	-0.28%
2023/02/23	6	70.63	4	72.63	73.70	2	2,413	0.08%
2023/02/22	16.5	68.31	15	67.90	67.00	1.5	2,366	0.06%
2023/02/21	13	62.79	10	64.54	66.90	3	2,206	0.14%
2023/02/20	6	58.08	13	57.95	60.90	-7	2,125	-0.33%
2023/02/17	8	54.89	3	55.40	55.40	5	2,079	0.24%
2023/02/16	4	53.15	5	53.98	54.10	-1	2,051	-0.05%
2023/02/15	7	53.00	7	52.56	52.00	0	2,049	0.00%
2023/02/14	6	53.50	4	52.78	52.40	2	2,038	0.10%
2023/02/13	0	0.00	1	53.20	53.30	-1	2,032	-0.05%
2023/02/10	2	51.85	2	52.10	52.10	0	2,025	0.00%
2023/02/09	4	54.40	7	54.87	53.10	-3	2,058	-0.15%
2023/02/08	1	53.80	0	0.00	53.50	1	2,043	0.05%
2023/02/07	2	53.40	0	0.00	53.70	2	2,027	0.10%
2023/02/06	20	54.31	21	55.28	54.50	-1	2,001	-0.05%
2023/02/03	14	56.65	21	57.20	52.50	-7	1,910	-0.37%
2023/02/02	16	53.56	28	50.88	54.60	-12	1,744	-0.69%
2023/02/01	32	51.45	13	52.09	49.65	19	1,658	1.15%
2023/01/31	16	47.57	22	47.85	49.85	-6	1,527	-0.39%
2023/01/30	17	45.13	3	44.62	45.35	14	1,501	0.93%
2023/01/17	8	42.28	9	41.93	41.25	-1	1,469	-0.07%
2023/01/16	14	42.61	13	42.62	42.05	1	1,440	0.07%
2023/01/13	8	42.81	11	41.14	42.90	-3	1,389	-0.22%
2023/01/12	21	43.03	20	41.40	40.20	1	1,297	0.08%
2023/01/11	8	42.53	8	43.26	44.60	0	1,207	0.00%
2023/01/10	5	40.24	5	41.14	41.40	0	1,156	0.00%
2023/01/09	13	40.03	26	38.64	39.90	-13	1,109	-1.17%
2023/01/06	8	36.38	12	37.06	37.50	-4	1,061	-0.38%
2023/01/05	4	36.98	7	35.69	36.65	-3	1,011	-0.30%
2023/01/04	1	34.35	5	33.59	34.35	-4	984	-0.41%
2023/01/03	0	0.00	0	32.15	32.10	0	965	0.00%
2022/12/30	0	0.00	3	31.65	31.70	-3	967	-0.31%
2022/12/27	0	0.00	7	31.59	31.65	-7	1,072	-0.65%
2022/12/26	0	0.00	3	29.75	29.70	-3	1,071	-0.28%
2022/12/23	0	0.00	1	29.21	30.10	-1	1,130	-0.09%
2022/12/22	0	0.00	6	29.05	29.10	-6	1,154	-0.52%
2022/12/21	0	0.00	11	28.22	28.90	-11	1,177	-0.93%
2022/12/16	3	29.48	2	29.08	28.80	1	1,316	0.08%
2022/12/15	0	0.00	1	28.85	28.40	-1	1,344	-0.07%
2022/12/13	1.1	29.77	0	0.00	28.05	1.1	1,638	0.06%
2022/12/12	2	30.03	0	0.00	29.95	2	1,675	0.12%
2022/12/09	1	31.30	1	30.95	30.95	0	1,861	0.00%
2022/12/08	1	31.60	2	31.63	31.30	-1	1,896	-0.05%
2022/12/07	1	30.15	1	30.70	30.70	0	1,908	0.00%
2022/12/05	0	0.00	1	32.40	31.95	-1	1,943	-0.05%
2022/12/02	6	32.75	4	31.85	31.85	2	1,935	0.10%
2022/11/30	2	31.13	1	31.30	31.30	1	1,892	0.05%
2022/11/29	1	30.15	1	31.20	31.25	0	1,891	0.00%
2022/11/28	0	0.00	3	30.93	31.00	-3	1,869	-0.16%
2022/11/25	1	31.55	3	31.20	31.10	-2	1,867	-0.11%
2022/11/24	2	30.98	7	31.09	30.90	-5	1,858	-0.27%
2022/11/23	2	31.23	4	30.81	30.55	-2	1,855	-0.11%
2022/11/22	3	30.67	2	30.65	31.25	1	1,846	0.05%
2022/11/21	27	31.42	24	31.33	31.55	3	1,843	0.16%
2022/11/18	7	28.25	8	28.31	28.80	-1	1,794	-0.06%
2022/11/11	0	0.00	1	26.60	26.50	-1	2,002	-0.05%
2022/11/10	1	26.85	0	0.00	26.55	1	2,031	0.05%
2022/11/09	1	27.50	0	0.00	27.25	1	2,040	0.05%
2022/11/07	11	28.90	11	28.60	28.30	0	2,035	0.00%
2022/11/04	0	0.00	0	27.68	28.95	0	1,987	0.00%
2022/11/01	0	0.00	0	26.15	26.05	0	2,028	0.00%
2022/10/28	0	24.70	0	0.00	24.35	0	2,031	0.00%
2022/10/27	0	0.00	0	25.30	25.35	0	2,027	0.00%
2022/10/26	0	0.00	4	24.81	24.00	-4	2,019	-0.20%
2022/10/25	0	25.35	0	0.00	25.40	0	2,008	0.00%
2022/10/24	1	27.05	1	26.26	26.10	0	2,006	0.00%
2022/10/21	0	25.65	1	25.65	25.40	-1	1,999	-0.05%
2022/10/20	0	26.05	0	0.00	26.25	0	1,992	0.00%
2022/10/18	1	27.70	0	0.00	27.75	1	1,967	0.05%
2022/10/14	3	28.80	0	0.00	28.45	3	1,951	0.15%
2022/10/13	1	27.10	5	27.23	26.95	-4	1,940	-0.21%
2022/10/12	1	28.00	0	0.00	29.25	1	1,922	0.05%
2022/10/11	5	29.44	2	29.93	29.00	3	1,906	0.16%
2022/10/07	5	31.02	5	30.98	30.90	0	1,883	0.00%
2022/10/06	8	30.72	2	31.15	31.15	6	1,878	0.32%
2022/10/05	8	31.51	4	30.81	30.80	4	1,860	0.21%
2022/10/03	1	29.15	0	28.45	27.90	1	1,742	0.06%
2022/09/30	7	28.84	8	29.14	29.00	-1	1,715	-0.06%
2022/09/29	3	30.27	4	30.63	31.00	-1	1,650	-0.06%
2022/09/27	0	0.00	3	30.55	30.50	-3	1,596	-0.19%
2022/09/26	19	31.56	18	33.34	31.60	1	1,569	0.06%
2022/09/23	10	34.89	16	34.71	33.80	-6	1,527	-0.39%
2022/09/22	28	37.26	27	37.61	37.50	1	1,456	0.07%
2022/09/21	23	39.92	10	40.43	38.50	13	1,401	0.93%
2022/09/20	1	37.60	1	38.00	38.00	0	1,188	0.00%
2022/09/19	37	35.92	23	36.70	34.55	14	1,090	1.28%
2022/09/16	19	39.05	26	40.16	37.95	-7	1,050	-0.67%
2022/09/15	1	39.05	0	0.00	39.05	1	863	0.12%
2022/09/13	0	0.00	5	32.21	32.30	-5	808	-0.62%
2022/09/08	0	0.00	2	32.65	32.80	-2	763	-0.26%
2022/09/06	2	31.15	0	0.00	31.75	2	769	0.26%
2022/09/01	0	0.00	2	35.75	35.80	-2	792	-0.25%
2022/08/29	0	0.00	1	33.95	33.95	-1	815	-0.12%
2022/08/26	7	33.66	0	0.00	33.45	7	829	0.84%
2022/08/24	7	31.09	5	31.36	31.00	2	975	0.20%
2022/08/23	10	30.74	16	31.08	31.75	-6	952	-0.63%
2022/08/22	16	29.18	5	28.95	28.90	11	969	1.13%
2022/08/18	1	24.90	1	25.15	25.15	0	895	0.00%
2022/08/17	0	0.00	2	22.70	22.90	-2	871	-0.23%
2022/08/16	0	0.00	3	21.45	20.85	-3	860	-0.35%
2022/07/21	0	0.00	2	19.10	19.20	-2	911	-0.22%
2022/07/18	0	0.00	1	21.70	21.05	-1	926	-0.11%
2022/07/12	1	19.85	0	0.00	19.90	1	1,007	0.10%
2022/07/11	0	0.00	5	20.65	20.05	-5	1,014	-0.49%
2022/07/08	0	0.00	1	20.50	19.95	-1	1,011	-0.10%
2022/07/07	1	19.80	0	0.00	19.65	1	1,009	0.10%
2022/07/06	0	0.00	2	19.60	19.65	-2	1,021	-0.20%
2022/07/05	0	0.00	7	20.50	19.80	-7	1,025	-0.68%
2022/07/04	0	0.00	1	20.10	20.20	-1	1,023	-0.10%
2022/06/30	0	0.00	2	19.55	19.60	-2	1,036	-0.19%
2022/06/29	2	20.50	0	0.00	19.90	2	1,053	0.19%
2022/06/24	2	19.50	0	0.00	19.20	2	1,189	0.17%
2022/06/23	6	20.28	0	0.00	20.15	6	1,177	0.51%
2022/06/16	0	0.00	3	19.88	19.65	-3	1,182	-0.25%
2022/06/14	5	19.20	6	19.52	19.40	-1	1,168	-0.09%
2022/06/13	6	21.33	0	0.00	20.60	6	1,143	0.52%
2022/06/10	5	20.48	4	20.54	20.60	1	1,128	0.09%
2022/06/09	3	20.40	0	0.00	20.45	3	1,120	0.27%
2022/06/07	5	20.92	5	20.61	20.25	0	1,108	0.00%
2022/06/06	2	20.10	1	20.30	20.00	1	1,103	0.09%
2022/06/02	30	21.88	26	22.12	21.05	4	1,084	0.37%
2022/06/01	4	20.35	12	20.95	21.20	-8	955	-0.84%
2022/05/31	6	19.24	7	19.31	19.30	-1	887	-0.11%
2022/05/30	23	19.68	17	20.05	19.00	6	873	0.69%
2022/05/27	5	19.32	6	19.53	19.55	-1	771	-0.13%
2022/05/25	0	0.00	1	18.05	17.80	-1	730	-0.14%
2022/05/24	3	18.15	3	17.95	17.30	0	724	0.00%
2022/05/23	7	19.67	2	19.95	19.00	5	696	0.72%
2022/05/17	3	18.32	3	18.70	17.70	0	640	0.00%
2022/05/16	1	17.40	0	0.00	17.55	1	626	0.16%
2022/05/13	2	18.95	5	19.50	17.50	-3	611	-0.49%
2022/05/12	2	18.33	6	18.78	18.80	-4	544	-0.73%
2022/05/04	0	0.00	5	17.20	17.40	-5	495	-1.01%
2022/05/03	5	16.89	0	0.00	16.70	5	491	1.02%
2022/04/26	0	0.00	1	14.95	14.85	-1	468	-0.21%
2022/04/25	0	0.00	1	14.80	14.60	-1	467	-0.21%
2022/04/22	0	0.00	2	15.13	15.25	-2	453	-0.44%
2022/04/21	2	15.85	6	16.12	15.30	-4	440	-0.91%
2022/04/20	7	15.42	0	0.00	15.10	7	404	1.73%
2022/04/19	3	15.30	5	14.91	15.30	-2	370	-0.54%
2022/04/15	0	0.00	2	16.18	16.00	-2	345	-0.58%
2022/04/14	3	16.57	0	0.00	16.45	3	336	0.89%
2022/04/13	1	16.55	0	0.00	16.55	1	333	0.30%
2022/04/11	0	0.00	7	17.00	16.50	-7	324	-2.16%
2022/04/08	0	0.00	2	17.10	17.15	-2	319	-0.63%
2022/04/07	6	17.38	6	17.27	17.00	0	316	0.00%
2022/04/06	2	19.00	0	0.00	18.30	2	308	0.65%
2022/03/31	7	18.53	1	17.50	18.60	6	274	2.18%
2022/03/30	6	18.62	2	18.65	17.75	4	252	1.58%
2022/03/07	0	0.00	0.3	14.90	15.00	-0.3	57	-0.57%
2022/01/21	0	0.00	1	14.70	14.85	-1	59	-1.69%
2022/01/05	0.3	15.20	1	15.70	15.40	-0.7	84	-0.79%
2022/01/04	0	0.00	3	15.03	15.00	-3	81	-3.69%
2021/12/30	0	0.00	1	14.95	14.50	-1	78	-1.27%
2021/12/10	0	0.00	3	13.67	13.50	-3	73	-4.07%
2021/11/23	0	0.00	2	13.45	13.45	-2	78	-2.55%
2021/11/22	1	13.25	0	0.00	13.25	1	75	1.33%
2021/11/19	1	13.45	0	0.00	13.45	1	75	1.33%
2021/11/16	0	0.00	1	13.75	13.65	-1	74	-1.34%
2021/11/11	1	13.10	0	0.00	13.20	1	71	1.40%
2021/11/02	3	13.55	0	0.00	13.40	3	69	4.32%
2021/11/01	0	0.00	1	13.50	13.50	-1	68	-1.45%
2021/10/22	1	13.70	1	14.15	13.70	0	77	0.00%
2021/10/20	9	15.46	3	15.57	14.00	6	72	8.29%
2021/08/26	1	15.00	0	0.00	15.00	1	128	0.78%
2021/08/09	0	0.00	1	15.10	15.30	-1	130	-0.77%
2021/07/30	0	0.00	1	16.65	16.65	-1	134	-0.74%
2021/07/29	0	0.00	1	16.60	16.60	-1	135	-0.74%
2021/07/27	0	0.00	1	16.30	16.30	-1	141	-0.71%
2021/07/26	0	0.00	2	16.55	16.65	-2	143	-1.39%
2021/07/13	3	17.67	0	0.00	15.90	3	154	1.94%
2021/05/13	1	13.80	0	0.00	14.80	1	682	0.15%
2021/04/14	0	0.00	0.1	17.65	17.75	-0.1	633	-0.01%
2021/04/13	3	19.90	8	19.43	19.05	-5	622	-0.80%
2021/04/09	0	0.00	2	18.40	18.40	-2	589	-0.34%
2021/03/31	1	17.20	0	0.00	17.85	1	541	0.18%
2021/03/30	0	0.00	2	16.75	16.90	-2	531	-0.38%
2021/03/26	0	0.00	5	16.70	16.70	-5	533	-0.94%
2021/03/25	1	16.85	0	0.00	16.55	1	528	0.19%
2021/03/23	3	16.30	0	0.00	16.30	3	522	0.57%
2021/03/19	5	16.80	1	16.85	16.75	4	510	0.78%
2021/03/18	1	16.60	0	0.00	16.40	1	495	0.20%
2021/03/17	0	0.00	4	16.68	17.05	-4	467	-0.86%
2021/03/15	1	15.40	0	0.00	15.40	1	394	0.25%
2021/03/11	1	15.60	16	15.85	15.70	-15	387	-3.87%
2021/03/10	0	0.00	8	15.56	15.60	-8	381	-2.10%
2021/03/08	0	0.00	1	15.30	15.30	-1	378	-0.26%
2021/03/05	2	15.75	9	15.96	15.75	-7	375	-1.86%
2021/03/04	2	15.90	6	15.73	15.75	-4	372	-1.07%
2021/03/03	31	15.50	5	15.46	15.65	26	367	7.07%
2021/03/02	16	15.91	15	16.16	15.65	1	356	0.28%
2021/02/26	28	17.49	21	17.63	17.35	7	327	2.13%
2021/02/25	4	18.50	0	0.00	18.95	4	298	1.34%
2021/02/24	7	17.89	8	18.19	18.45	-1	269	-0.37%
2021/02/23	4	17.99	1	19.10	19.10	3	209	1.43%
2021/02/17	0	0.00	1	14.55	14.80	-1	109	-0.91%
2021/02/01	0	0.00	1	13.80	13.85	-1	107	-0.93%
2021/01/28	1	14.50	0	0.00	14.35	1	109	0.91%
2021/01/07	0	0.00	3	13.55	13.85	-3	145	-2.06%
2021/01/06	3	13.50	0	0.00	13.45	3	147	2.03%
2020/12/30	0.1	14.50	0	0.00	14.45	0.1	167	0.04%
2020/12/25	1	14.45	0	0.00	14.45	1	212	0.47%
2020/12/24	2	13.93	2	14.50	14.55	0	256	0.00%
2020/11/18	0	0.00	1	15.60	14.80	-1	305	-0.33%
2020/11/06	0	0.00	5	14.60	14.60	-5	306	-1.63%
2020/11/03	5	13.60	0	0.00	14.00	5	303	1.65%
2020/10/23	1	15.30	0	0.00	15.05	1	295	0.34%
2020/09/30	20	16.35	0	0.00	16.60	20	246	8.13%
2020/09/29	6	16.70	26	17.09	17.10	-20	213	-9.38%
2020/09/25	20	14.50	20	14.78	14.15	0	160	0.00%
2020/09/24	0	0.00	1	14.85	14.85	-1	138	-0.72%
2020/06/10	3	13.52	2	13.75	12.25	1	147	0.68%
2020/06/09	1	12.40	0	0.00	12.50	1	121	0.82%
2020/06/02	1	9.88	0	0.00	9.87	1	81	1.23%
2020/05/20	1	9.85	0	0.00	9.85	1	81	1.22%
2020/05/14	1	9.82	0	0.00	9.94	1	81	1.22%
2019/12/27	0	0.00	2	12.40	12.50	-2	25	-7.72%
2019/02/25	2	17.50	0	0.00	17.20	2	235	0.85%
2019/02/19	0	0.00	2	15.45	15.70	-2	197	-1.01%
2019/02/12	2	15.50	0	0.00	15.50	2	166	1.20%
2019/02/11	2	15.50	0	0.00	15.35	2	158	1.26%
2019/01/28	2	14.65	0	0.00	14.10	2	114	1.74%
2019/01/17	0	0.00	2	14.70	14.70	-2	53	-3.71%
2019/01/16	2	13.35	0	0.00	13.40	2	29	6.68%
2018/09/20	0	0.00	1	11.50	11.45	-1	25	-3.98%
2018/09/11	1	10.90	0	0.00	10.75	1	22	4.44%