• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21252.628.73282.629.0029.30-3045,040-0.07% 大買/大賣/
2024/11/2079.728.4218528.4328.25-105.343,365-0.24% 大賣/鉅額交易
2024/11/19323.228.57396.328.5828.70-73.143,156-0.17% 大買/大賣/
2024/11/18311.428.58252.728.4827.7058.640,7410.14% 大買/大賣/
2024/11/15229.128.43389.928.6729.10-160.838,235-0.42% 大買/大賣/鉅額交易
2024/11/14270.126.6414826.3826.70122.134,5910.35% 大買/大賣/鉅額交易
2024/11/13177.727.15190.227.1626.95-12.534,212-0.04% 大買/大賣/
2024/11/1225.325.988025.8025.70-54.732,986-0.17%
2024/11/1152.526.839426.5626.30-41.533,052-0.13%
2024/11/0811527.5168.827.2927.2546.234,0680.14% 大買/
2024/11/07390.327.67313.427.6527.2576.934,0330.23% 大買/大賣/
2024/11/06219.727.06382.327.1827.55-162.632,200-0.50% 大買/大賣/鉅額交易
2024/11/0541.125.7845.225.7925.75-4.129,387-0.01%
2024/11/046025.8595.125.8425.75-35.129,650-0.12%
2024/11/013.224.612324.5124.80-19.929,413-0.07%
2024/10/3049.124.901324.9624.7536.129,5320.12%
2024/10/2960.325.161425.1725.0546.329,6510.16%
2024/10/2854.525.2278.325.2625.40-23.829,770-0.08%
2024/10/259225.179625.3525.55-429,508-0.01%
2024/10/243424.4426624.5524.15-23229,360-0.79% 大賣/鉅額交易
2024/10/2341.325.05132.125.0524.85-90.829,425-0.31% 大賣/
2024/10/2262.125.398925.4625.30-26.929,771-0.09%
2024/10/21127.125.91120.325.7925.706.830,3060.02% 大買/大賣/
2024/10/18330.126.0631726.1326.1513.130,3850.04% 大買/大賣/
2024/10/17307.526.36270.626.3325.7036.929,6550.12% 大買/大賣/
2024/10/167023.84164.824.1224.80-94.828,279-0.34% 大賣/
2024/10/1516923.82109.123.4623.2059.928,7560.21% 大買/大賣/
2024/10/14311.523.72161.524.0022.8015030,3740.49% 大買/大賣/鉅額交易
2024/10/11123.4551.923.9824.00-50.933,385-0.15%
2024/10/09321.731021.8121.85-734,051-0.02%
2024/10/084.121.72821.8321.60-3.935,501-0.01%
2024/10/07422.003.321.8322.000.740,2290.00%
2024/10/043.321.125.121.2421.00-1.840,1530.00%
2024/10/0120.121.60121.6521.5019.140,9630.05%
2024/09/302321.459.121.9721.7013.942,0990.03%
2024/09/271421.466621.4721.75-5242,157-0.12%
2024/09/2611821.925122.0321.306742,0920.16% 大買/
2024/09/251721.1620.221.1721.30-3.241,487-0.01%
2024/09/2443.120.76320.7520.8040.141,5850.10%
2024/09/238.121.02321.0020.905.141,6630.01%
2024/09/202521.422621.2321.00-141,9330.00%
2024/09/19921.07720.9521.30241,9640.00%
2024/09/18221.002121.0920.95-1942,044-0.05%
2024/09/161521.1000.0021.101542,1920.04%
2024/09/131520.97121.0521.051442,3820.03%
2024/09/1200.004.121.0420.95-4.142,642-0.01%
2024/09/111520.48920.6420.30642,7640.01%
2024/09/1010.320.79320.5720.357.343,4500.02%
2024/09/09820.743.120.7821.004.944,2670.01%
2024/09/063821.179121.1920.95-5344,399-0.12%
2024/09/053221.602121.2621.101144,5160.02%
2024/09/0441.421.236021.6021.45-18.644,838-0.04%
2024/09/03323.382122.9722.80-1846,070-0.04%
2024/09/021523.446823.4323.10-5348,267-0.11%
2024/08/302123.971424.0423.80748,3490.01%
2024/08/291623.734723.3623.75-3149,462-0.06%
2024/08/281223.393223.4823.40-2049,596-0.04%
2024/08/27723.2749.123.3523.35-42.149,610-0.08%
2024/08/262223.4922123.3123.25-19949,598-0.40% 大賣/鉅額交易
2024/08/231023.113423.0823.35-2449,663-0.05%
2024/08/225523.865423.6623.50149,5630.00%
2024/08/2186.324.112824.1223.7058.349,4380.12%
2024/08/208024.2230.424.2224.1049.648,9420.10%
2024/08/192623.855123.8724.15-2548,760-0.05%
2024/08/166324.016223.9423.75148,7100.00%
2024/08/154023.672523.6023.551548,6480.03%
2024/08/148024.134623.8524.103448,2740.07%
2024/08/133323.951523.8223.801848,2470.04%
2024/08/12294.524.6218324.0623.95111.548,0260.23% 大買/大賣/鉅額交易
2024/08/095823.019723.5824.05-3947,130-0.08%
2024/08/084021.664721.8221.90-746,306-0.02%
2024/08/07112.521.856121.7121.8051.546,0370.11% 大買/
2024/08/0611120.70119.420.4620.70-8.445,469-0.02% 大買/大賣/
2024/08/054121.244021.1820.95144,7270.00%
2024/08/025023.421723.5523.253344,3230.07%
2024/08/01141.123.9981.223.9724.0559.944,1380.14% 大買/
2024/07/3121.623.618923.6523.45-67.443,627-0.15%
2024/07/308222.6660.122.5722.9521.943,0620.05%
2024/07/2910823.4434423.0922.65-23642,703-0.55% 大買/大賣/鉅額交易
2024/07/2618623.317223.1023.4011442,1330.27% 大買/鉅額交易
2024/07/23101.824.3477.524.3623.9024.341,6820.06% 大買/
2024/07/22118.524.67235.324.4023.95-116.840,917-0.29% 大買/大賣/鉅額交易
2024/07/19130.225.8812925.8925.501.239,8150.00% 大買/大賣/
2024/07/1897.725.98107.225.9626.10-9.538,965-0.02% 大賣/
2024/07/17578.226.78524.126.6326.5054.138,1590.14% 大買/大賣/
2024/07/16486.127.02429.426.6126.3556.736,7930.15% 大買/大賣/
2024/07/15562.627.72378.127.3026.70184.535,0000.53% 大買/大賣/鉅額交易
2024/07/12638.127.0156827.1527.5570.132,4730.22% 大買/大賣/
2024/07/114424.40161.325.1825.85-117.327,558-0.43% 大賣/鉅額交易
2024/07/10489.323.8240823.3623.5081.326,5960.31% 大買/大賣/
2024/07/09653.424.35286.523.8223.55366.924,9181.47% 大買/大賣/鉅額交易
2024/07/081223.802623.8023.80-1420,152-0.07%
2024/07/053421.241921.4721.651520,0550.07%
2024/07/046418.8717019.5119.70-10619,208-0.55% 大賣/鉅額交易
2024/07/031017.985518.0918.25-4517,996-0.25%
2024/07/021217.547717.5917.60-6517,776-0.37%
2024/07/014517.899.817.8517.7535.217,6530.20%
2024/06/287.317.991618.0117.90-8.717,579-0.05%
2024/06/271817.772417.8217.70-617,357-0.03%
2024/06/262217.983118.1918.05-917,225-0.05%
2024/06/259.318.251018.3018.35-0.716,9200.00%
2024/06/242418.48618.5218.351816,6880.11%
2024/06/21318.401518.3918.35-1216,517-0.07%
2024/06/207.418.293218.3118.35-24.616,327-0.15%
2024/06/191518.452118.3518.10-616,126-0.04%
2024/06/182418.151518.1218.10915,8240.06%
2024/06/1713518.4617618.2018.25-4115,642-0.26% 大買/大賣/
2024/06/14267.518.1829218.4018.40-24.514,889-0.16% 大買/大賣/
2024/06/133117.51917.5017.402213,9320.16%
2024/06/122017.323117.2517.30-1113,720-0.08%
2024/06/111817.3980.217.4917.20-62.213,508-0.46%
2024/06/07498.318.22311.117.8817.70187.213,0791.43% 大買/大賣/鉅額交易
2024/06/06427.118.09332.118.2318.259511,5720.82% 大買/大賣/
2024/06/0519.317.082116.9817.00-1.79,213-0.02%
2024/06/0434317.5666.117.2016.85276.99,0193.07% 大買/鉅額交易
2024/06/032017.1627.217.1017.25-7.27,532-0.10%
2024/05/310.416.64516.6516.75-4.67,117-0.06%
2024/05/30716.511116.7116.55-47,039-0.06%
2024/05/291816.822616.8016.75-87,034-0.11%
2024/05/281216.75516.6516.7576,8340.10%
2024/05/27216.701116.7116.70-96,742-0.13%
2024/05/241616.52716.5116.4596,6640.14%
2024/05/231516.6520.216.6916.45-5.26,566-0.08%
2024/05/2216.116.7414.116.8616.7526,3930.03%
2024/05/2114.116.6345.316.6516.70-31.26,152-0.51%
2024/05/20916.281716.3216.40-86,192-0.13%
2024/05/172816.202016.2416.3086,0260.13%
2024/05/16616.2017.316.2416.10-11.35,697-0.20%
2024/05/153616.09165.716.0616.00-129.75,509-2.35% 大賣/鉅額交易
2024/05/14715.32515.2615.3524,8210.04%
2024/05/13215.331115.2615.35-94,797-0.19%
2024/05/08215.0000.0014.8024,6800.04%
2024/05/07415.00215.0515.0024,6090.04%
2024/05/06114.7000.0014.7014,5280.02%
2024/05/0300.00114.6014.60-14,551-0.02%
2024/05/02614.6000.0014.6064,5800.13%
2024/04/3000.00414.6514.65-44,615-0.09%
2024/04/2900.00114.8014.80-14,660-0.02%
2024/04/26114.600.114.6514.600.94,7590.02%
2024/04/25214.5500.0014.5024,8830.04%
2024/04/24414.7000.0014.7044,9350.08%
2024/04/2300.007.414.5714.65-7.45,068-0.15%
2024/04/2200.00914.5114.45-95,440-0.17%
2024/04/191014.431214.4514.40-25,532-0.04%
2024/04/18414.841114.8314.85-75,509-0.13%
2024/04/17314.48414.5014.50-15,482-0.02%
2024/04/162014.5000.0014.30205,6550.35%
2024/04/15214.90814.9214.85-65,589-0.11%
2024/04/12114.90414.9915.00-35,575-0.05%
2024/04/11514.9300.0015.0055,5390.09%
2024/04/10215.20415.2815.10-25,584-0.04%
2024/04/09815.014415.0515.05-365,594-0.64%
2024/04/08214.95215.0014.9505,6250.00%
2024/04/021315.1100.0015.10135,7800.22%
2024/04/01015.25515.2515.30-55,866-0.09%
2024/03/29215.2000.0015.2026,0170.03%
2024/03/28015.301415.3015.20-146,172-0.23%
2024/03/27315.2500.0015.3036,2730.05%
2024/03/26815.251015.2115.30-26,608-0.03%
2024/03/25215.401515.5915.40-137,720-0.17%
2024/03/22215.30315.2815.30-17,697-0.01%
2024/03/21315.35215.4015.3017,8130.01%
2024/03/20615.23815.2415.20-27,799-0.03%
2024/03/19115.0500.0015.0517,7800.01%
2024/03/18215.10714.9915.15-57,850-0.06%
2024/03/15414.7800.0014.7547,8610.05%
2024/03/14014.9500.0014.9007,9290.00%
2024/03/13315.081014.8714.90-78,091-0.09%
2024/03/12615.0500.0015.1068,7090.07%
2024/03/115.414.91314.8714.852.48,6990.03%
2024/03/081514.89414.8914.80118,7500.13%
2024/03/072515.11115.1015.05248,8370.27%
2024/03/06715.25315.3015.2548,7920.05%
2024/03/05115.25515.2615.25-48,791-0.05%
2024/03/04315.2833.115.3715.25-30.18,776-0.34%
2024/03/011215.30315.2815.2598,6990.10%
2024/02/2900.00115.4015.40-18,732-0.01%
2024/02/273515.5400.0015.35358,7830.40%
2024/02/26915.67315.6015.6068,8620.07%
2024/02/23815.811415.8915.65-68,993-0.07%
2024/02/22815.78915.7815.85-19,053-0.01%
2024/02/2176.216.2251.116.2215.8525.19,2000.27%
2024/02/20215.5500.0015.5028,9200.02%
2024/02/192515.59615.7215.80198,9140.21%
2024/02/16215.4000.0015.4528,8700.02%
2024/02/15115.15715.1815.10-68,772-0.07%
2024/02/05415.2500.0015.2548,7360.05%
2024/02/021615.31215.4315.25148,7100.16%
2024/02/01315.45115.5015.4528,6610.02%
2024/01/313.115.42515.4215.40-1.98,669-0.02%
2024/01/303.515.5910115.5515.55-97.58,685-1.12% 大賣/
2024/01/29815.6300.0015.6088,6850.09%
2024/01/26115.601215.7015.60-118,688-0.13%
2024/01/25415.8300.0015.8048,6780.05%
2024/01/24115.9000.0015.8018,6590.01%
2024/01/23115.80515.8515.90-48,673-0.05%
2024/01/22715.907.115.8515.85-0.18,6420.00%
2024/01/19215.500.215.5315.601.88,5250.02%
2024/01/1800.005.115.3315.50-5.18,416-0.06%
2024/01/178.615.3700.0015.208.68,3950.10%
2024/01/1611615.7822.215.8015.8093.88,2661.13% 大買/
2024/01/15415.462.315.5515.651.77,8860.02%
2024/01/1200.00315.2015.20-37,797-0.04%
2024/01/11915.22215.1815.2077,8310.09%
2024/01/1013.415.191715.1815.10-3.67,923-0.05%
2024/01/096.115.828.115.9015.80-27,804-0.03%
2024/01/081.316.10116.1516.200.37,7850.00%
2024/01/05116.15516.1016.05-47,800-0.05%
2024/01/0415.116.031216.0016.053.17,7880.04%
2024/01/03316.302516.2316.25-227,850-0.28%
2024/01/02916.13316.2016.2067,8540.08%
2023/12/291516.321416.4016.2517,8150.01%
2023/12/28516.332616.3916.35-217,729-0.27%
2023/12/2710.516.432316.4016.35-12.57,698-0.16%
2023/12/2628.316.426216.3816.40-33.77,623-0.44%
2023/12/2559.116.3331.116.3716.25287,5030.37%
2023/12/225416.225016.0916.1547,3660.05%
2023/12/2151.116.3118.216.3916.2032.97,2690.45%
2023/12/205216.60122.616.6316.90-70.66,933-1.02% 大賣/
2023/12/19815.631015.7115.60-25,800-0.03%
2023/12/18416.10316.1015.9515,7930.02%
2023/12/15715.856315.8515.85-565,737-0.98%
2023/12/142515.9100.0015.85255,8310.43%
2023/12/13116.000.116.0515.950.95,8410.02%
2023/12/1213.115.9313.415.8515.75-0.35,861-0.01%
2023/12/114016.173016.0016.00105,8480.17%
2023/12/081616.27816.2916.1585,8780.14%
2023/12/0740.116.3252.816.3116.15-12.75,809-0.22%
2023/12/052.215.68115.6515.651.25,7280.02%
2023/12/0400.0034.315.9116.10-34.35,746-0.60%
2023/12/01915.78615.7615.7535,6930.05%
2023/11/30215.682415.7915.75-226,052-0.36%
2023/11/292015.731015.6715.70106,1920.16%
2023/11/2800.00215.6015.65-26,578-0.03%
2023/11/2700.00315.7015.55-36,666-0.05%
2023/11/242115.80715.7915.85146,6510.21%
2023/11/221915.6434.115.5515.70-15.16,753-0.22%
2023/11/215015.391115.4615.45396,6700.58%
2023/11/204115.1715.115.3215.2025.96,7540.38%
2023/11/171615.022.114.9115.0513.96,7110.21%
2023/11/16114.804.114.7314.80-3.16,725-0.05%
2023/11/15114.501714.5214.60-166,819-0.23%
2023/11/13314.28114.2514.2527,3140.03%
2023/11/10114.3500.0014.4017,5380.01%
2023/11/09614.351114.3514.30-57,909-0.06%
2023/11/081214.556.214.5714.505.98,1100.07%
2023/11/07514.4300.0014.4058,2520.06%
2023/11/06414.6400.0014.6548,6090.05%
2023/11/03214.352014.4514.45-188,732-0.21%
2023/11/02814.243.614.2314.254.58,9360.05%
2023/11/0100.001.213.9813.95-1.29,219-0.01%
2023/10/311414.1313.814.0713.900.39,6560.00%
2023/10/301314.422.314.2814.2510.710,1890.11%
2023/10/27114.3500.0014.20111,3410.01%
2023/10/26314.30614.2014.20-314,054-0.02%
2023/10/2500.0011.114.4514.45-11.114,292-0.08%
2023/10/24114.401114.3114.40-1014,537-0.07%
2023/10/231.314.341314.3314.30-11.814,788-0.08%
2023/10/201.314.23214.1514.20-0.715,3870.00%
2023/10/198614.34714.2814.407915,7080.50%
2023/10/18414.18814.2714.00-416,084-0.02%
2023/10/17414.39814.3714.35-416,475-0.02%
2023/10/16214.5500.0014.55218,0010.01%
2023/10/13614.761814.8614.75-1222,327-0.05%
2023/10/12214.9500.0015.00224,0610.01%
2023/10/118.114.79415.0014.904.124,6370.02%
2023/10/064.114.90714.9014.80-2.925,733-0.01%
2023/10/05115.25615.2015.15-526,020-0.02%
2023/10/040.115.152215.1015.10-21.926,379-0.08%
2023/10/03115.30715.3615.35-626,627-0.02%
2023/10/021015.501215.5115.55-227,058-0.01%
2023/09/28115.30615.3515.40-527,272-0.02%
2023/09/2700.00115.2515.20-127,9450.00%
2023/09/2600.00015.4015.25028,9790.00%
2023/09/25115.4000.0015.50129,1770.00%
2023/09/22215.3500.0015.35229,2810.01%
2023/09/21915.2100.0015.30929,3350.03%
2023/09/20515.59915.4715.35-429,431-0.01%
2023/09/19615.3800.0015.30629,5710.02%
2023/09/18215.48315.5015.45-129,7260.00%
2023/09/15815.69715.6315.55130,1020.00%
2023/09/14215.754.115.7915.75-2.130,284-0.01%
2023/09/132015.6138.115.5815.65-18.131,277-0.06%
2023/09/1214.115.744215.8215.70-27.932,606-0.09%
2023/09/1152.215.964315.8715.659.232,5980.03%
2023/09/08916.541016.6216.55-132,2390.00%
2023/09/071016.502216.4516.40-1232,346-0.04%
2023/09/062916.63716.6416.652232,8580.07%
2023/09/053716.761816.7116.801933,0830.06%
2023/09/042616.3148.316.2216.35-22.332,852-0.07%
2023/09/016516.68151.116.6516.60-86.132,853-0.26% 大賣/
2023/08/312216.004.316.0816.1017.732,6530.05%
2023/08/30616.24616.2516.20032,6940.00%
2023/08/2917.416.209116.3716.15-73.632,778-0.22%
2023/08/2810016.797516.7916.502532,6810.08%
2023/08/256816.69816.7016.606032,6350.18%
2023/08/241416.896617.1016.60-5232,701-0.16%
2023/08/239616.8533.116.8416.8062.932,5740.19%
2023/08/2214.416.7538.116.7116.65-23.732,398-0.07%
2023/08/211016.672916.5816.60-1932,218-0.06%
2023/08/1866.216.61616.6716.3560.232,0990.19%
2023/08/171616.649.116.6116.806.931,8900.02%
2023/08/161316.233016.3716.50-1731,610-0.05%
2023/08/154216.3351.316.2916.35-9.331,412-0.03%
2023/08/1425.315.82615.9415.7519.331,0670.06%
2023/08/1117.116.081616.0115.951.130,9100.00%
2023/08/1089.216.121516.1516.0074.230,7900.24%
2023/08/093016.726616.7416.85-3630,419-0.12%
2023/08/0821.216.6339.716.6816.75-18.530,283-0.06%
2023/08/0717.716.7841.216.7416.85-23.530,157-0.08%
2023/08/0422.316.1843.216.2816.70-20.929,867-0.07%
2023/08/0257.616.2623416.2316.10-176.529,437-0.60% 大賣/鉅額交易
2023/08/01286.517.27128.416.9516.80158.128,8590.55% 大買/大賣/鉅額交易
2023/07/31365.217.47397.817.7717.30-32.627,726-0.12% 大買/大賣/
2023/07/28416.28616.4816.35-225,012-0.01%
2023/07/27616.301616.2916.40-1024,755-0.04%
2023/07/266.416.292116.3116.15-14.724,486-0.06%
2023/07/257616.8063.316.6616.5012.824,2360.05%
2023/07/243416.189716.1716.20-6323,635-0.27%
2023/07/217316.3383.116.4616.50-10.123,315-0.04%
2023/07/206916.465516.4416.601422,9140.06%
2023/07/19362.316.8721516.8716.30147.322,4410.66% 大買/大賣/鉅額交易
2023/07/181,12218.4687218.7917.7025020,9281.19% 大買/大賣/鉅額交易
2023/07/1714017.17135.217.1517.454.816,6370.03% 大買/大賣/
2023/07/145816.5181.816.5516.55-23.814,936-0.16%
2023/07/1389.616.52310.916.5116.15-221.314,526-1.52% 大賣/鉅額交易
2023/07/1220116.116616.0115.9513513,8190.98% 大買/鉅額交易
2023/07/116415.851715.8515.854713,4760.35%
2023/07/102915.5549515.4715.50-46613,111-3.55% 大賣/鉅額交易
2023/07/0722715.711915.7515.9020812,8801.61% 大買/鉅額交易
2023/07/062415.698515.6815.90-6112,414-0.49%
2023/07/0555816.0279415.9115.65-23612,176-1.94% 大買/大賣/鉅額交易
2023/07/0466216.139015.8316.3557211,4794.98% 大買/鉅額交易
2023/07/031814.992014.9515.00-210,429-0.02%
2023/06/303.414.561414.7114.75-10.610,219-0.10%
2023/06/290.214.6000.0014.550.210,1030.00%
2023/06/2812.214.741814.7914.55-5.810,037-0.06%
2023/06/2717.514.8119.214.6914.70-1.79,895-0.02%
2023/06/268.215.122715.1615.05-18.89,692-0.19%
2023/06/217815.273115.3715.35479,4420.50%
2023/06/205014.963014.9414.80209,0280.22%
2023/06/1918815.57180.215.3215.207.88,7920.09% 大買/大賣/
2023/06/16108.214.74381.215.0015.50-2737,759-3.52% 大買/大賣/鉅額交易
2023/06/153813.97214.1014.10366,3190.57%
2023/06/141113.90713.9213.9046,2480.06%
2023/06/131913.951513.8913.9546,2540.06%
2023/06/123314.577414.7314.20-416,059-0.68%
2023/06/091914.306214.3314.35-435,481-0.78%
2023/06/086.314.041.414.0514.054.95,2580.09%
2023/06/07814.082314.0214.00-155,182-0.29%
2023/06/062814.021914.0113.9595,0930.18%
2023/06/051713.951213.9213.8554,9420.10%
2023/06/02413.8314413.7613.85-1404,862-2.88% 大賣/鉅額交易
2023/06/014.113.801513.7513.75-10.94,767-0.23%
2023/05/3148.313.701213.7013.6536.34,6980.77%
2023/05/30105.113.613113.6013.6574.14,6011.61% 大買/
2023/05/2913.213.55613.4413.507.24,4560.16%
2023/05/2600.00113.2013.25-14,364-0.02%
2023/05/25113.30913.3013.25-84,346-0.18%
2023/05/23313.3000.0013.3034,3830.07%
2023/05/2200.00513.2513.25-54,421-0.11%
2023/05/1900.001513.3013.25-154,417-0.34%
2023/05/1800.00113.2013.20-14,387-0.02%
2023/05/1700.00113.1013.20-14,348-0.02%
2023/05/16312.95713.0213.05-44,306-0.09%
2023/05/15512.7600.0012.8054,2760.12%
2023/05/125.112.851412.8612.80-8.94,304-0.21%
2023/05/115.112.851412.8612.70-8.94,284-0.21%
2023/05/100.113.15113.0013.00-0.94,216-0.02%
2023/05/0900.00113.1013.05-14,243-0.02%
2023/05/0500.00313.1013.15-34,373-0.07%
2023/05/04113.15213.1013.10-14,476-0.02%
2023/05/030.113.20213.1013.10-1.94,515-0.04%
2023/05/02213.2000.0013.2024,5490.04%
2023/04/28013.15313.1013.15-34,597-0.06%
2023/04/2600.00113.0013.05-14,659-0.02%
2023/04/25413.05513.0513.05-14,742-0.02%
2023/04/24513.10513.1113.1504,7370.00%
2023/04/2117.513.221813.3613.10-0.54,729-0.01%
2023/04/20813.511313.5613.40-54,714-0.11%
2023/04/19413.63213.7513.6024,6420.04%
2023/04/181313.711113.7013.6024,5620.04%
2023/04/178713.817013.8613.70174,3760.39%
2023/04/14113.3500.0013.3013,8150.03%
2023/04/133113.3000.0013.25313,7810.82%
2023/04/121113.269313.2313.35-823,777-2.17%
2023/04/11413.20113.3013.2033,7510.08%
2023/04/10113.15513.2513.20-43,758-0.11%
2023/04/07413.1100.0013.1543,7420.11%
2023/04/0600.006313.1013.15-633,736-1.69%
2023/03/29113.0000.0013.0513,7530.03%
2023/03/27013.2800.0013.2003,8380.00%
2023/03/24113.15213.2513.10-13,869-0.03%
2023/03/23013.35213.2013.20-23,865-0.05%
2023/03/221813.20313.2013.30153,8960.38%
2023/03/20213.0000.0012.9524,0940.05%
2023/03/172212.937012.9112.85-484,154-1.16%
2023/03/166.112.88612.9812.850.14,1710.00%
2023/03/151513.19113.2513.10144,1890.33%
2023/03/14713.1900.0013.1574,2460.16%
2023/03/131213.2520513.3013.30-1934,302-4.49% 大賣/鉅額交易
2023/03/1000.00713.8613.70-74,395-0.16%
2023/03/09613.9000.0013.8064,4900.13%
2023/03/084013.89413.9013.95364,4640.81%
2023/03/07113.85513.7813.85-44,495-0.09%
2023/03/0600.00213.6513.70-24,448-0.04%
2023/03/03613.651513.5713.65-94,442-0.20%
2023/03/0200.00213.6013.60-24,477-0.04%
2023/03/01013.800.113.7013.65-0.14,5060.00%
2023/02/24213.7500.0013.7024,5500.04%
2023/02/2300.00113.8013.80-14,598-0.02%
2023/02/221013.751.113.8513.7594,6390.19%
2023/02/2100.00613.9813.90-64,674-0.13%
2023/02/201013.8500.0013.90104,7380.21%
2023/02/1400.00213.6513.65-26,016-0.03%
2023/02/1000.001713.5613.55-176,514-0.26%
2023/02/0900.002013.7913.75-206,660-0.30%
2023/02/08413.74313.8013.7016,8400.01%
2023/02/07113.85713.9013.85-66,920-0.09%
2023/02/06613.962813.9113.90-227,049-0.31%
2023/02/03213.7510.313.8513.85-8.37,163-0.12%
2023/02/0200.002013.7313.75-207,169-0.28%
2023/02/0112.113.4500.0013.5012.17,1810.17%
2023/01/310.113.45313.4513.50-2.97,238-0.04%
2023/01/3000.00213.4513.30-27,336-0.03%
2023/01/162.213.0100.0013.052.27,4540.03%
2023/01/1316.113.13113.1513.0515.17,4540.20%
2023/01/12913.4200.0013.3597,5350.12%
2023/01/110.113.5000.0013.450.17,7670.00%
2023/01/1000.000.213.5513.45-0.28,1620.00%
2023/01/091.213.7000.0013.701.28,3940.01%
2023/01/0500.001.113.6013.50-1.110,209-0.01%
2023/01/040.213.60013.5513.550.211,1140.00%
2023/01/03113.35213.4313.50-111,231-0.01%
2022/12/30513.52113.5013.50411,3270.04%
2022/12/2923.113.40113.4013.4522.111,4050.19%
2022/12/27013.9800.0013.75011,8370.00%
2022/12/236.113.64613.6513.650.112,0150.00%
2022/12/21313.6500.0013.70312,4970.02%
2022/12/201714.003613.7613.65-1913,107-0.15%
2022/12/192114.040.114.0514.0520.913,3760.16%
2022/12/1612.114.06114.0514.1011.113,4810.08%
2022/12/151.114.201114.2514.20-9.913,459-0.07%
2022/12/1400.00514.3014.35-513,466-0.04%
2022/12/1300.000.514.2514.20-0.513,4430.00%
2022/12/12414.0600.0014.05413,3830.03%
2022/12/09914.361.214.3614.457.813,3630.06%
2022/12/081514.341414.3414.35113,6020.01%
2022/12/0720314.280.414.2514.25202.614,0141.45% 大買/鉅額交易
2022/12/0600.00201.414.5514.40-201.414,036-1.43% 大賣/鉅額交易
2022/12/05214.350.114.4014.401.914,2240.01%
2022/12/021114.401214.3814.40-114,144-0.01%
2022/12/016.514.234514.1914.15-38.513,949-0.28%
2022/11/2915.113.98313.9814.0012.113,8060.09%
2022/11/2800.001013.6313.85-1013,915-0.07%
2022/11/24513.938.113.9113.90-3.114,027-0.02%
2022/11/232.114.10114.0514.051.113,9870.01%
2022/11/22313.982.214.0014.000.813,9920.01%
2022/11/2100.002.113.8513.90-2.113,991-0.01%
2022/11/18513.88613.8513.75-113,947-0.01%
2022/11/171713.8100.0013.901713,9120.12%
2022/11/1600.00113.8513.70-113,887-0.01%
2022/11/151013.6932.313.6513.70-22.214,034-0.16%
2022/11/1420113.9014.413.8113.90186.613,9691.34% 大買/鉅額交易
2022/11/114313.953813.8813.75513,8600.04%
2022/11/108814.03513.9413.858313,5740.61%
2022/11/091115.022014.9815.00-912,910-0.07%
2022/11/084.414.718.214.6714.60-3.812,694-0.03%
2022/11/0700.003714.7714.80-3712,546-0.29%
2022/11/0417.114.6111.114.6414.60612,4260.05%
2022/11/031914.412514.3814.50-612,362-0.05%
2022/11/02214.4820.114.4714.40-18.112,272-0.15%
2022/11/01714.341914.4114.35-1212,149-0.10%
2022/10/312.214.19714.1414.15-4.811,968-0.04%
2022/10/281114.00614.0314.00511,9390.04%
2022/10/27114.05713.9513.95-611,824-0.05%
2022/10/26313.68713.8113.85-411,777-0.03%
2022/10/25913.732.313.7913.706.711,6680.06%
2022/10/2411.113.922213.9313.85-10.911,593-0.09%
2022/10/21113.9000.0013.85111,5220.01%
2022/10/203813.854114.0414.10-311,483-0.03%
2022/10/191213.9028514.1713.80-27311,317-2.41% 大賣/鉅額交易
2022/10/1830014.323514.3314.2026511,0942.39% 大買/鉅額交易
2022/10/171613.779.114.0414.20710,7370.06%
2022/10/1413014.2011614.1614.201410,4950.13% 大買/大賣/
2022/10/13209.114.431,165.114.0613.75-95610,022-9.54% 大買/大賣/鉅額交易
2022/10/121,07014.269314.2214.409778,72411.20% 大買/鉅額交易
2022/10/1127.413.36113.3013.3526.47,8760.33%
2022/10/071113.90413.8513.8577,7990.09%
2022/10/06313.75113.6513.8027,7490.03%
2022/10/05313.781113.8813.65-87,728-0.10%
2022/10/04813.792313.7813.85-157,565-0.20%
2022/10/031013.381413.4413.35-47,350-0.05%
2022/09/30413.05213.1513.3527,3500.03%
2022/09/29713.441913.2613.30-127,315-0.16%
2022/09/283913.203013.0813.0097,1780.13%
2022/09/276613.667313.7513.80-76,980-0.10%
2022/09/263713.384713.2413.25-106,491-0.15%
2022/09/2300.002213.2213.30-226,525-0.34%
2022/09/227.113.31613.2313.351.16,5080.02%
2022/09/212.113.35113.2513.251.16,5010.02%
2022/09/193.113.3700.0013.353.16,6210.05%
2022/09/1618.113.622513.5813.55-6.96,624-0.10%
2022/09/155713.953013.8213.75276,5710.41%
2022/09/142713.794413.9714.05-176,331-0.27%
2022/09/133313.7526.113.6413.606.95,9830.12%
2022/09/128013.582013.5913.60605,9671.01%
2022/09/081512.821212.9713.0035,7440.05%
2022/09/070.212.8000.0012.650.25,8310.00%
2022/09/062013.162913.0012.90-95,988-0.15%
2022/09/0524.113.332013.1013.104.16,0490.07%
2022/09/025213.5818.113.4413.4033.96,1140.55%
2022/08/29613.0200.0013.1065,9640.10%
2022/08/26313.38213.4013.4015,9550.02%
2022/08/231013.15113.1013.0596,7080.13%
2022/08/223813.44213.4513.25366,7680.53%
2022/08/192313.18313.1713.30206,5840.30%
2022/08/1800.00212.9012.85-26,512-0.03%
2022/08/17212.90312.8012.80-16,541-0.02%
2022/08/15113.0500.0012.9016,6760.01%
2022/08/1200.001012.9512.95-106,695-0.15%
2022/08/11612.98712.9613.00-16,863-0.01%
2022/08/101312.95312.9512.95106,9430.14%
2022/08/090.112.7000.0012.800.16,9870.00%
2022/08/0500.00212.5312.55-27,253-0.03%
2022/08/048.112.13212.1012.356.17,3110.08%
2022/08/03112.25212.2312.25-17,329-0.01%
2022/08/0218.112.45112.4012.4517.17,4110.23%
2022/08/0100.00112.9012.85-17,500-0.01%
2022/07/29112.8500.0012.8517,5810.01%
2022/07/280.112.80112.7012.85-0.97,681-0.01%
2022/07/27112.8000.0012.8517,7640.01%
2022/07/26612.7100.0012.8067,8830.08%
2022/07/25512.90112.9012.9548,1060.05%
2022/07/22112.85112.8012.8508,6250.00%
2022/07/21212.75212.6512.7509,1080.00%
2022/07/192.212.6800.0012.752.29,7650.02%
2022/07/1800.00312.7512.70-39,994-0.03%
2022/07/15112.55212.6012.60-110,240-0.01%
2022/07/14312.47112.5512.55210,4930.02%
2022/07/13112.4500.0012.45110,7620.01%
2022/07/1200.00512.2012.10-511,023-0.05%
2022/07/11212.40112.4012.40111,2880.01%
2022/07/08212.2500.0012.30211,4990.02%
2022/07/075012.00412.2012.254611,5690.40%
2022/07/06211.855411.9511.90-5211,659-0.45%
2022/07/054812.04412.0012.154411,7990.37%
2022/07/04311.72111.9011.60211,8770.02%
2022/07/01312.15212.2011.90112,0210.01%
2022/06/303.113.056913.0513.05-65.913,450-0.49%
2022/06/290.113.35113.2513.30-0.913,725-0.01%
2022/06/282.113.4700.0013.452.114,3080.01%
2022/06/27513.62213.6313.65315,5590.02%
2022/06/241113.44613.4513.40515,8050.03%
2022/06/23613.20313.2813.30316,0270.02%
2022/06/22213.50313.2013.30-116,351-0.01%
2022/06/21113.052213.4313.50-2116,649-0.13%
2022/06/20113.052113.2013.05-2016,804-0.12%
2022/06/1700.000.313.3013.40-0.316,9390.00%
2022/06/161513.791413.4413.35116,9490.01%
2022/06/15513.781013.6613.65-516,929-0.03%
2022/06/141513.321413.4413.50116,8510.01%
2022/06/135.313.30113.3513.254.316,8130.03%
2022/06/106.113.7000.0013.756.116,7480.04%
2022/06/09513.5000.0013.55516,6580.03%
2022/06/081113.51113.5513.551016,7280.06%
2022/06/06413.56113.6013.60316,8760.02%
2022/06/02513.60113.7013.55417,0390.02%
2022/06/011513.76913.7413.65617,2380.03%
2022/05/312113.67513.6713.751617,6540.09%
2022/05/3000.00213.4313.45-217,229-0.01%
2022/05/276.213.23113.3013.205.217,1700.03%
2022/05/26813.351813.2613.25-1017,188-0.06%
2022/05/246.213.10113.2513.105.217,4630.03%
2022/05/233.313.1500.0013.203.317,4640.02%
2022/05/20113.351413.3813.35-1317,557-0.07%
2022/05/1928.113.2100.0013.3028.117,7370.16%
2022/05/18113.751013.6513.75-917,775-0.05%
2022/05/171513.30013.5013.401517,9060.08%
2022/05/16913.6125.113.4813.25-16.117,852-0.09%
2022/05/132613.07013.1013.052617,7210.15%
2022/05/121.613.251.813.2813.05-0.217,6820.00%
2022/05/1129.113.49113.5513.4028.117,7090.16%
2022/05/103113.2947.213.4113.55-16.217,762-0.09%
2022/05/092713.302813.5413.30-117,820-0.01%
2022/05/061913.79113.8013.851817,9150.10%
2022/05/05214.15114.2514.10117,9670.01%
2022/05/043.214.06314.1014.050.217,9390.00%
2022/05/0300.00714.3014.25-717,946-0.04%
2022/04/291014.35414.3114.20618,0040.03%
2022/04/2863.214.292114.6114.2042.217,9480.24%
2022/04/2791.215.271015.4315.2581.217,4480.47%
2022/04/26017.0033617.0916.90-33617,033-1.97% 大賣/鉅額交易
2022/04/25216.583.316.6816.75-1.216,702-0.01%
2022/04/22116.9511016.8916.85-10916,854-0.65% 大賣/鉅額交易
2022/04/21416.961417.0016.95-1016,755-0.06%
2022/04/20216.782916.7616.85-2716,595-0.16%
2022/04/192016.422816.5216.60-816,477-0.05%
2022/04/182416.394216.2816.20-1816,325-0.11%
2022/04/152316.082616.0916.25-316,237-0.02%
2022/04/14915.783415.6815.90-2516,392-0.15%
2022/04/13315.23915.2715.35-616,335-0.04%
2022/04/12114.80415.0015.00-316,438-0.02%
2022/04/111914.625614.7014.75-3716,656-0.22%
2022/04/08414.96415.0015.10016,8060.00%
2022/04/073215.173815.0314.90-616,980-0.04%
2022/04/0616415.853415.5515.3013017,0510.76% 大買/鉅額交易
2022/04/01816.641116.5216.60-315,727-0.02%
2022/03/313117.091817.1116.951315,9840.08%
2022/03/3014716.86314.417.3717.30-167.417,808-0.94% 大買/大賣/鉅額交易
2022/03/2900.003816.4416.45-3819,741-0.19%
2022/03/281116.152316.1816.15-1220,148-0.06%
2022/03/25716.133816.1416.20-3120,036-0.15%
2022/03/241015.9731.115.9315.95-21.120,077-0.10%
2022/03/232615.7139.415.7015.60-13.420,360-0.07%
2022/03/222415.373815.3615.30-1420,845-0.07%
2022/03/212.114.9200.0014.902.121,9330.01%
2022/03/181014.651914.8415.00-924,864-0.04%
2022/03/17714.672714.6614.70-2026,657-0.08%
2022/03/1600.00114.3514.30-126,7910.00%
2022/03/1500.00714.2414.25-727,040-0.03%
2022/03/14514.30614.2514.25-127,0910.00%
2022/03/11514.1000.0014.05527,0570.02%
2022/03/101.614.27614.2814.25-4.427,042-0.02%
2022/03/09913.43313.5813.65626,9760.02%
2022/03/08513.541113.3413.25-627,306-0.02%
2022/03/0781.114.05613.8813.8075.127,7130.27%
2022/03/046714.921215.0114.805527,7470.20%
2022/03/0347.315.29215.6515.2545.327,2030.17%
2022/03/02015.45415.4615.40-427,267-0.01%
2022/03/012215.44115.4515.452127,3870.08%
2022/02/25115.30115.1515.20027,4680.00%
2022/02/241315.145314.9015.00-4027,417-0.15%
2022/02/23415.59115.7015.70327,2820.01%
2022/02/221815.532715.5715.55-927,374-0.03%
2022/02/2112915.91140.115.7615.95-11.127,414-0.04% 大買/大賣/
2022/02/181215.61215.5315.551027,4020.04%
2022/02/17515.911616.0115.80-1127,605-0.04%
2022/02/161115.702715.6715.75-1627,805-0.06%
2022/02/151515.591215.4015.40327,8220.01%
2022/02/14315.38215.4315.35127,9510.00%
2022/02/11715.6900.0015.65728,1660.02%
2022/02/10416.03815.9915.85-428,477-0.01%
2022/02/09215.936.215.9816.00-4.228,623-0.01%
2022/02/08215.6071.215.9015.95-69.228,943-0.24%
2022/02/071315.311615.3515.55-329,690-0.01%
2022/01/263.114.901914.8914.75-15.931,128-0.05%
2022/01/25515.03414.9414.80131,3400.00%
2022/01/241315.043615.1315.25-2331,477-0.07%
2022/01/211515.202915.2415.05-1431,562-0.04%
2022/01/20815.55415.5315.50432,5280.01%
2022/01/191515.52515.5115.451033,5500.03%
2022/01/181215.941315.8915.75-133,4460.00%
2022/01/171715.7420.815.8815.95-3.833,312-0.01%
2022/01/14115.30615.2615.40-532,914-0.02%
2022/01/1341.115.3829.715.4415.4511.432,8120.03%
2022/01/1242.115.674515.5915.60-2.932,662-0.01%
2022/01/111015.5300.0015.401032,5130.03%
2022/01/101015.513315.5315.65-2332,359-0.07%
2022/01/075415.612615.5315.402832,1420.09%
2022/01/0622.715.741315.7815.909.731,6860.03%
2022/01/052515.822915.9415.90-431,530-0.01%
2022/01/043915.801415.9115.802531,2980.08%
2022/01/0322.115.821315.8115.759.130,9210.03%
2021/12/302316.0049.216.0916.15-26.230,580-0.09%
2021/12/293115.922315.9815.95830,2580.03%
2021/12/286215.8636.115.8615.8025.929,9530.09%
2021/12/275716.418516.3116.10-2829,567-0.09%
2021/12/24236.216.679516.5516.20141.229,0730.49% 大買/鉅額交易
2021/12/23108.116.3219216.4116.75-83.926,855-0.31% 大買/大賣/
2021/12/224015.273615.3215.25423,6400.02%
2021/12/212114.671114.7514.901022,8890.04%
2021/12/201614.763314.6914.75-1722,795-0.07%
2021/12/173315.01145.314.7314.95-112.322,431-0.50% 大賣/鉅額交易
2021/12/16129.315.293515.3415.2594.321,7760.43% 大買/
2021/12/1552.315.3952.515.3215.20-0.221,0590.00%
2021/12/14163.215.6213515.5616.0028.219,7480.14% 大買/大賣/
2021/12/138515.1831215.3015.40-22716,742-1.36% 大賣/鉅額交易
2021/12/101813.9820814.1014.00-19014,900-1.28% 大賣/鉅額交易
2021/12/091113.802613.8514.00-1514,743-0.10%
2021/12/08413.453313.4813.45-2914,453-0.20%
2021/12/071013.291813.2513.25-814,353-0.06%
2021/12/06113.203513.3013.25-3414,356-0.24%
2021/12/033413.201313.1313.202114,3310.15%
2021/12/0217313.092113.3413.0515214,2781.06% 大買/鉅額交易
2021/12/0118213.114613.2213.3513613,9010.98% 大買/鉅額交易
2021/11/302514.1420.114.0513.804.913,3480.04%
2021/11/29813.41413.5613.60413,0490.03%
2021/11/261513.61713.6513.55812,9520.06%
2021/11/25314.12514.2314.00-212,822-0.02%
2021/11/241114.0630814.0714.00-29712,771-2.33% 大賣/鉅額交易
2021/11/23613.89313.8513.75312,5950.02%
2021/11/221513.823113.8514.00-1612,528-0.13%
2021/11/191213.7352.913.6813.65-40.912,391-0.33%
2021/11/184413.8714.413.8813.7529.612,2480.24%
2021/11/1747.314.143714.0914.1510.312,0600.09%
2021/11/162914.292214.2514.05711,7920.06%
2021/11/151814.176514.2414.20-4711,385-0.41%
2021/11/121213.961513.8213.75-310,991-0.03%
2021/11/111113.81313.9013.80810,9800.07%
2021/11/101013.944114.0714.10-3110,852-0.29%
2021/11/092313.879213.8713.95-6910,571-0.65%
2021/11/0834314.233.114.3614.15339.910,1753.34% 大買/鉅額交易
2021/11/055714.164614.2114.15119,9780.11%
2021/11/0458614.5460314.3614.10-179,532-0.18% 大買/大賣/
2021/11/03208.214.05219.214.1114.10-118,585-0.13% 大買/大賣/
2021/11/021613.411313.2413.1537,0210.04%
2021/11/014913.262613.2213.20236,7410.34%
2021/10/293013.13213.1013.00286,5470.43%
2021/10/2824213.5315913.4912.85836,2731.32% 大買/大賣/
2021/10/271913.6029313.6713.75-2745,157-5.31% 大賣/鉅額交易
2021/10/26512.55612.5012.50-14,124-0.02%
2021/10/2500.00312.3012.45-34,119-0.07%
2021/10/2200.004012.2512.25-404,182-0.96%
2021/10/2100.00512.3912.15-54,244-0.12%
2021/10/1900.00412.3012.30-44,415-0.09%
2021/10/1800.00112.1012.15-14,494-0.02%
2021/10/15111.9500.0012.1014,6230.02%
2021/10/131011.881111.9111.80-14,832-0.02%
2021/10/12512.0200.0012.0054,9280.10%
2021/10/08112.25112.1512.2004,9800.00%
2021/10/0700.001012.2012.20-105,222-0.19%
2021/10/0610012.00512.0612.00955,5791.70%
2021/10/05212.1500.0012.2525,6850.04%
2021/10/041012.4500.0012.10105,7300.17%
2021/10/01812.834113.0212.70-335,691-0.58%
2021/09/305113.341913.1213.35325,7000.56%
2021/09/29212.852312.8512.80-215,639-0.37%
2021/09/28213.001112.9513.00-95,835-0.15%
2021/09/271.213.04312.9213.10-1.96,477-0.03%
2021/09/242613.0440412.9012.85-3787,422-5.09% 大賣/鉅額交易
2021/09/233112.70112.6012.65307,4460.40%
2021/09/222412.63112.6512.55237,5580.30%
2021/09/17112.801412.9412.90-137,576-0.17%
2021/09/16212.701012.8012.75-87,584-0.11%
2021/09/15112.7500.0012.7517,6820.01%
2021/09/143812.99412.9512.80347,7250.44%
2021/09/131.212.86812.8112.90-6.87,740-0.09%
2021/09/101212.7400.0012.70127,8880.15%
2021/09/09312.70812.7012.70-57,960-0.06%
2021/09/0800.001712.5412.45-177,955-0.21%
2021/09/07112.50412.5512.40-38,014-0.04%
2021/09/0600.00112.5512.50-18,086-0.01%
2021/09/03312.771012.8412.75-78,099-0.09%
2021/09/02512.60612.6912.65-18,097-0.01%
2021/09/01112.6500.0012.7018,1400.01%
2021/08/3100.00212.6012.65-28,168-0.02%
2021/08/30112.75512.7512.70-48,237-0.05%
2021/08/27112.3500.0012.4018,2420.01%
2021/08/261412.35112.3012.25138,3640.16%
2021/08/25312.33312.3812.4508,5300.00%
2021/08/241312.24212.1512.20118,7430.13%
2021/08/231412.21112.1012.20138,8580.15%
2021/08/20111.65711.6511.60-68,903-0.07%
2021/08/19711.62311.6011.6049,0010.04%
2021/08/18811.65211.6511.9569,0750.07%
2021/08/1710511.80212.0511.751039,2391.11% 大買/鉅額交易
2021/08/161112.039.311.9911.951.79,2360.02%
2021/08/1300.00112.5012.35-19,472-0.01%
2021/08/12612.50112.5012.6059,5880.05%
2021/08/111012.52112.4512.4599,7890.09%
2021/08/10112.70112.6012.65010,0690.00%
2021/08/0911012.7500.0012.7511010,4301.05% 大買/鉅額交易
2021/08/06412.8400.0012.80410,8050.04%
2021/08/05113.001013.0113.00-911,122-0.08%
2021/08/041212.98113.1013.051111,7810.09%
2021/08/031712.951412.9412.90312,1940.02%
2021/08/02212.9500.0012.95212,4300.02%
2021/07/30412.85312.9312.80112,7240.01%
2021/07/29112.95412.9312.95-313,062-0.02%
2021/07/281712.86212.7812.951513,6810.11%
2021/07/27113.10513.2513.10-414,432-0.03%
2021/07/261113.30713.3313.30414,9800.03%
2021/07/23813.246813.3713.35-6016,035-0.37%
2021/07/221513.051112.9212.95417,4800.02%
2021/07/2112312.76112.7512.7012220,1810.60% 大買/鉅額交易
2021/07/2012313.005.613.0012.90117.421,0530.56% 大買/鉅額交易
2021/07/192713.36613.3513.352121,1620.10%
2021/07/165.513.46913.5413.55-3.521,785-0.02%
2021/07/151513.384213.4013.40-2722,011-0.12%
2021/07/144813.341913.2713.202922,3440.13%
2021/07/1385.513.784413.6713.7041.522,6810.18%
2021/07/1214.413.25613.2413.458.422,8100.04%
2021/07/093.313.226413.2013.15-60.723,108-0.26%
2021/07/081013.381013.3413.30023,5540.00%
2021/07/072513.471213.4013.301324,3580.05%
2021/07/061013.49413.5613.45624,8740.02%
2021/07/05713.7610913.7513.75-10225,646-0.40% 大賣/鉅額交易
2021/07/026313.681813.6613.654525,7610.17%
2021/07/0114213.9133613.9514.20-19425,282-0.77% 大買/大賣/鉅額交易
2021/06/301112.75212.7012.95924,3880.04%
2021/06/2911012.66812.6812.6510224,4220.42% 大買/鉅額交易
2021/06/2810412.9000.0012.9010424,5100.42% 大買/鉅額交易
2021/06/25813.0500.0013.00824,7550.03%
2021/06/242113.00613.0213.051524,8190.06%
2021/06/23912.822212.8512.90-1324,865-0.05%
2021/06/221812.81512.8312.751325,0370.05%
2021/06/212613.013013.0113.00-425,738-0.02%
2021/06/183013.32513.3813.302525,8860.10%
2021/06/172413.167313.3113.40-4926,171-0.19%
2021/06/1666.213.252013.3713.2046.226,2260.18%
2021/06/15713.30913.3513.30-226,224-0.01%
2021/06/111013.50413.3813.40626,2280.02%
2021/06/101313.42613.4613.45726,4290.03%
2021/06/09613.5300.0013.35626,4560.02%
2021/06/0800.001513.6013.65-1526,517-0.06%
2021/06/077.213.451013.3313.40-2.826,620-0.01%
2021/06/041013.6610.713.7613.75-0.726,6250.00%
2021/06/031314.001713.9914.00-426,595-0.02%
2021/06/0225.313.93114.0513.9024.326,6330.09%
2021/06/015.114.031314.0314.15-7.926,556-0.03%
2021/05/312613.73113.7013.602526,4070.09%
2021/05/282713.76713.7413.752026,3830.08%
2021/05/271113.40813.5313.50326,3960.01%
2021/05/26513.386013.4413.40-5526,500-0.21%
2021/05/254613.346513.4113.35-1926,666-0.07%
2021/05/247313.081713.0013.155627,2220.21%
2021/05/2113613.057213.0613.056427,3280.23% 大買/
2021/05/207512.868012.9112.75-527,358-0.02%
2021/05/191912.9100.0012.951927,3840.07%
2021/05/186912.814212.9313.002727,3250.10%
2021/05/173812.378112.3412.05-4327,053-0.16%
2021/05/148713.7761.313.5913.3525.826,7030.10%
2021/05/131613.733613.3313.70-2026,358-0.08%
2021/05/126214.025114.6414.051126,2370.04%
2021/05/115715.1526315.0815.10-20625,680-0.80% 大賣/鉅額交易
2021/05/104416.061716.1715.952725,3530.11%
2021/05/0724.116.36716.4016.4517.125,2300.07%
2021/05/065216.066815.8015.85-1625,071-0.06%
2021/05/05156.316.345616.6415.80100.324,7890.40% 大買/
2021/05/0410516.62319.115.8115.95-214.124,302-0.88% 大買/大賣/鉅額交易
2021/05/0387.217.2731917.2717.00-231.823,603-0.98% 大賣/鉅額交易
2021/04/29401.417.946717.7217.95334.423,2021.44% 大買/鉅額交易
2021/04/28154.117.6322417.7418.20-69.922,514-0.31% 大買/大賣/
2021/04/2752117.2635517.2617.1516622,6030.73% 大買/大賣/鉅額交易
2021/04/265915.9060.216.2816.55-1.221,278-0.01%
2021/04/232315.0339.615.0115.05-16.620,429-0.08%
2021/04/22190.715.365815.0814.90132.720,4650.65% 大買/鉅額交易
2021/04/2111315.587815.6415.753519,9530.18% 大買/
2021/04/2060.315.227715.2815.50-16.719,868-0.08%
2021/04/1991.515.16214.215.1415.10-122.720,218-0.61% 大賣/鉅額交易
2021/04/16193.314.764414.8214.80149.320,2000.74% 大買/鉅額交易
2021/04/1510914.6027814.4414.70-16919,870-0.85% 大買/大賣/鉅額交易
2021/04/1424114.102114.0414.2522019,6961.12% 大買/鉅額交易
2021/04/13215.214.6582.114.5514.35133.119,4300.69% 大買/鉅額交易
2021/04/122714.107814.0314.20-5118,721-0.27%
2021/04/094813.7210713.8413.60-5918,389-0.32% 大賣/
2021/04/085413.452513.4513.452917,5490.16%
2021/04/072213.20313.3513.251917,2950.11%
2021/04/06713.091113.1013.10-417,288-0.02%
2021/04/011413.101813.0513.15-417,374-0.02%
2021/03/314313.13913.1313.103417,3900.20%
2021/03/30513.2775.113.2813.40-70.117,506-0.40%
2021/03/297.913.041213.0613.05-4.117,291-0.02%
2021/03/264712.99412.9913.004317,4050.25%
2021/03/253613.111913.1013.001717,3630.10%
2021/03/249813.5410613.5713.35-817,241-0.05% 大賣/
2021/03/232213.254613.2713.30-2416,581-0.14%
2021/03/222913.218013.2613.25-5116,405-0.31%
2021/03/191512.911112.9012.95416,3380.02%
2021/03/184113.05513.0713.003616,5370.22%
2021/03/171113.011.713.0313.059.317,0340.05%
2021/03/1683.213.155113.2113.0532.217,6870.18%
2021/03/152513.00613.0013.001918,4130.10%
2021/03/12712.95213.0012.95521,0050.02%
2021/03/11812.96113.0012.95722,4410.03%
2021/03/10213.001412.9012.85-1222,578-0.05%
2021/03/09412.861112.7912.85-723,080-0.03%
2021/03/08912.823912.8612.80-3023,497-0.13%
2021/03/05812.644812.6012.60-4024,374-0.16%
2021/03/04512.602312.7212.70-1824,409-0.07%
2021/03/031612.6557.112.5912.70-41.124,368-0.17%
2021/03/021812.841112.6812.65724,3380.03%
2021/02/2675.112.721212.6512.8563.124,2710.26%
2021/02/255112.971613.0012.903524,1100.15%
2021/02/244413.195413.1513.15-1024,141-0.04%
2021/02/2320.212.7733.712.9413.00-13.623,716-0.06%
2021/02/223212.906712.8312.85-3523,521-0.15%
2021/02/1918.112.375112.4012.50-32.923,311-0.14%
2021/02/18312.182212.3612.40-1923,370-0.08%
2021/02/17612.12612.1312.15023,5070.00%
2021/02/052211.96711.9511.951523,4450.06%
2021/02/0411.111.96311.9811.95823,4290.03%
2021/02/031812.16912.1912.10923,4780.04%
2021/02/021311.971611.9511.95-323,398-0.01%
2021/02/01411.76411.8411.85023,6330.00%
2021/01/291611.99812.1111.90823,5020.03%
2021/01/283612.07412.1412.053223,4830.14%
2021/01/27612.25612.2212.25023,3830.00%
2021/01/262412.244512.2212.25-2123,418-0.09%
2021/01/251712.261312.2612.20423,3170.02%
2021/01/2242.212.116912.0612.15-26.823,214-0.12%
2021/01/2110512.467112.2812.203423,0600.15% 大買/
2021/01/20337.113.1212713.2112.55210.122,6700.93% 大買/大賣/鉅額交易
2021/01/191313.2520913.1813.65-19621,024-0.93% 大賣/鉅額交易
2021/01/181212.50112.4012.451119,6000.06%
2021/01/1527.112.714612.7012.65-18.919,456-0.10%
2021/01/14812.551012.6512.65-219,226-0.01%
2021/01/135512.575912.5212.70-419,162-0.02%
2021/01/1212712.9088.212.8012.6538.818,9200.21% 大買/
2021/01/115312.7523312.6312.90-18018,273-0.99% 大賣/鉅額交易
2021/01/082312.331012.4512.301317,8870.07%
2021/01/07612.3567.712.2912.25-61.717,859-0.35%
2021/01/068812.201912.0812.056917,7440.39%
2021/01/053412.432912.3912.35517,5300.03%
2021/01/043512.502712.4512.40817,4830.05%
2020/12/31612.151512.2412.15-917,220-0.05%
2020/12/30812.161212.1812.15-417,212-0.02%
2020/12/291012.222912.1812.10-1917,220-0.11%
2020/12/28712.126312.0412.20-5617,096-0.33%
2020/12/254712.00812.0112.003916,8990.23%
2020/12/246112.022111.9712.054016,7900.24%
2020/12/2300.00811.6111.65-816,502-0.05%
2020/12/223011.78311.6511.552716,8110.16%
2020/12/2110811.601211.6711.709616,7920.57% 大買/
2020/12/18911.78211.6511.80716,7880.04%
2020/12/17911.60311.7211.70616,7940.04%
2020/12/161311.851011.8211.80316,9020.02%
2020/12/152411.781311.7711.601116,8950.07%
2020/12/1414512.02911.9711.9513616,6810.82% 大買/鉅額交易
2020/12/116112.174912.1212.051216,5260.07%
2020/12/107412.473912.2912.253516,0180.22%
2020/12/098412.8976.112.9112.857.915,3340.05%
2020/12/0822813.4211413.4413.3011414,5430.78% 大買/大賣/鉅額交易
2020/12/077912.7920912.9313.00-13012,799-1.02% 大賣/鉅額交易
2020/12/049811.77105.211.8611.85-7.211,654-0.06% 大賣/
2020/12/03234.112.0538811.9111.85-153.911,544-1.33% 大買/大賣/鉅額交易
2020/12/0211911.691911.7211.8510011,2070.89% 大買/
2020/12/0124911.807911.6611.8517010,9411.55% 大買/鉅額交易
2020/11/302611.13211.1311.152410,9810.22%
2020/11/271011.101711.1011.10-711,217-0.06%
2020/11/261711.152211.0811.15-511,602-0.04%
2020/11/251011.05311.1510.95712,0550.06%
2020/11/24411.08511.1411.05-112,677-0.01%
2020/11/2300.007211.1211.15-7214,643-0.49%
2020/11/201910.982510.9311.05-615,550-0.04%
2020/11/19110.8000.0010.85115,3130.01%
2020/11/18110.8500.0010.90115,5620.01%
2020/11/1700.00110.9010.85-115,615-0.01%
2020/11/161910.822010.9011.00-115,533-0.01%
2020/11/13511.101011.1511.15-515,333-0.03%
2020/11/12511.151011.1511.10-515,431-0.03%
2020/11/11111.201011.2111.25-915,611-0.06%
2020/11/10511.0000.0011.10515,5460.03%
2020/11/0900.002511.0511.15-2515,422-0.16%
2020/11/06510.75610.7510.80-115,102-0.01%
2020/11/05210.85210.7510.75015,1350.00%
2020/11/04210.80210.8010.80015,0840.00%
2020/11/03610.804110.6610.80-3515,042-0.23%
2020/11/021410.501210.5010.50214,9900.01%
2020/10/30310.555110.6010.50-4815,069-0.32%
2020/10/29810.5800.0010.65815,1790.05%
2020/10/28910.931210.9110.85-315,196-0.02%
2020/10/27611.0200.0011.00615,1940.04%
2020/10/26211.102511.1011.05-2315,238-0.15%
2020/10/23211.15311.1011.15-115,221-0.01%
2020/10/22111.20511.2211.10-415,284-0.03%
2020/10/21411.255911.2411.15-5515,266-0.36%
2020/10/202511.031811.0711.00715,3130.05%
2020/10/19311.201811.2611.15-1515,318-0.10%
2020/10/161711.161811.2811.10-115,249-0.01%
2020/10/15311.101311.1811.20-1015,421-0.06%
2020/10/14411.103911.0911.10-3515,347-0.23%
2020/10/132010.90110.8010.951915,3270.12%
2020/10/122811.011311.0210.801515,4680.10%
2020/10/0800.00810.8610.95-815,549-0.05%
2020/10/07110.85210.8010.80-115,693-0.01%
2020/10/061110.902510.8710.85-1415,800-0.09%
2020/10/05210.6500.0010.70215,9860.01%
2020/09/291310.55110.6010.551216,2060.07%
2020/09/281410.6100.0010.551416,3240.09%
2020/09/255710.626510.7510.60-816,428-0.05%
2020/09/243510.653210.6510.60316,3550.02%
2020/09/23810.992311.0011.00-1516,195-0.09%
2020/09/222211.041910.9010.95316,2370.02%
2020/09/211511.142111.1311.10-616,162-0.04%
2020/09/18411.09711.0911.10-315,998-0.02%
2020/09/172310.9113410.9711.00-11115,891-0.70% 大賣/鉅額交易
2020/09/161011.0000.0010.901015,9190.06%
2020/09/156610.925110.9010.901515,8390.09%
2020/09/147010.906010.9911.001015,8890.06%
2020/09/1111811.0415810.9010.90-4016,032-0.25% 大買/大賣/
2020/09/1017311.388911.3811.158416,0590.52% 大買/
2020/09/0911611.232711.0711.308915,6140.57% 大買/
2020/09/084211.113311.1411.00915,3550.06%
2020/09/0711411.256711.1811.154715,3150.31% 大買/
2020/09/045310.957610.9811.05-2315,194-0.15%
2020/09/036311.282511.3611.253815,0490.25%
2020/09/029111.1418011.0911.15-8914,060-0.63% 大賣/
2020/09/0111811.2412111.2211.15-313,838-0.02% 大買/大賣/
2020/08/3121111.797011.8111.5014113,5771.04% 大買/鉅額交易
2020/08/2817011.732911.6511.6514113,2071.07% 大買/鉅額交易
2020/08/2723612.2319812.3112.003812,7150.30% 大買/大賣/
2020/08/261711.188811.3011.55-7110,746-0.66%
2020/08/25710.614910.6010.50-429,585-0.44%
2020/08/241110.554010.5510.55-299,663-0.30%
2020/08/21710.393910.2410.35-329,690-0.33%
2020/08/20379.9219.849.85369,6120.37%
2020/08/19110.35110.5010.3009,5850.00%
2020/08/18210.48210.3510.4509,5600.00%
2020/08/172310.342910.4310.50-69,743-0.06%
2020/08/1400.00110.0510.10-19,850-0.01%
2020/08/13310.00310.1010.05010,0170.00%
2020/08/113310.1900.0010.053310,2550.32%
2020/08/10510.10610.0910.20-110,384-0.01%
2020/08/0700.001010.1510.15-1010,523-0.10%
2020/08/061110.2000.0010.201110,7990.10%
2020/08/05110.15510.2010.10-410,994-0.04%
2020/08/04910.051810.0510.05-911,182-0.08%
2020/08/0389.7900.009.66811,8270.07%
2020/07/3100.0089.849.82-812,040-0.07%
2020/07/3000.0029.849.82-212,408-0.02%
2020/07/2919.5600.009.62112,8230.01%
2020/07/2869.66289.589.50-2213,329-0.17%
2020/07/27119.7000.009.601113,6750.08%
2020/07/2429.85519.909.79-4914,382-0.34%
2020/07/23710.06810.0310.00-114,527-0.01%
2020/07/221210.07610.1010.10614,9930.04%
2020/07/216510.10810.0710.055715,6880.36%
2020/07/20319.85229.929.92916,3020.06%
2020/07/1799.7819.869.81816,4440.05%
2020/07/16219.94459.939.91-2416,401-0.15%
2020/07/15310.003310.0210.05-3016,246-0.18%
2020/07/14810.272010.2010.10-1216,196-0.07%
2020/07/131810.481110.4110.35716,0650.04%
2020/07/10710.301310.3510.35-616,005-0.04%
2020/07/092610.53910.4710.401715,8370.11%
2020/07/081810.75410.8010.851415,8410.09%
2020/07/073010.8100.0010.703015,8550.19%
2020/07/0600.001410.7910.75-1416,261-0.09%
2020/07/032110.74210.7010.701916,3470.12%
2020/07/02410.9500.0010.95416,0610.02%
2020/07/01410.93910.9810.90-516,056-0.03%
2020/06/30410.75810.8510.85-415,914-0.03%
2020/06/29510.66710.6510.70-215,891-0.01%
2020/06/241310.88710.8510.85615,8150.04%
2020/06/232510.9400.0010.802515,8550.16%
2020/06/22110.9000.0011.00115,7830.01%
2020/06/191311.101511.0010.90-215,754-0.01%
2020/06/183211.171011.1011.102215,6250.14%
2020/06/171211.132611.0511.05-1415,441-0.09%
2020/06/161311.051410.9811.00-115,277-0.01%
2020/06/153110.94110.8510.803014,9610.20%
2020/06/122411.082111.1311.10314,8690.02%
2020/06/114211.63511.8011.403714,8120.25%
2020/06/10911.93711.9511.80214,7100.01%
2020/06/0900.00911.8512.00-914,786-0.06%
2020/06/08811.84111.8511.80714,8340.05%
2020/06/051011.943111.9811.90-2114,711-0.14%
2020/06/041511.832011.8311.90-514,627-0.03%
2020/06/03311.7700.0011.75314,6230.02%
2020/06/02311.601011.6511.70-714,484-0.05%
2020/06/011011.5600.0011.601014,5330.07%
2020/05/291411.59411.6411.401014,5380.07%
2020/05/28311.552111.6711.55-1814,388-0.13%
2020/05/27611.60111.5511.55514,2140.04%
2020/05/261311.67211.6511.651114,2110.08%
2020/05/25211.7000.0011.65214,1550.01%
2020/05/22511.8600.0011.80514,2420.04%
2020/05/211111.89911.8711.80214,0180.01%
2020/05/201311.73511.8912.00813,7760.06%
2020/05/193711.88611.9212.003113,6480.23%
2020/05/18111.953711.9411.80-3613,559-0.27%
2020/05/153711.591111.5511.602613,5040.19%
2020/05/14811.6410111.6511.60-9313,407-0.69% 大賣/
2020/05/132111.69311.6511.801813,3360.13%
2020/05/122911.972211.9111.80713,1570.05%
2020/05/111611.872411.8512.05-812,958-0.06%
2020/05/085912.336312.2112.10-412,833-0.03%
2020/05/075712.741012.6812.654712,0650.39%
2020/05/06712.821912.8012.60-1211,843-0.10%
2020/05/052412.612712.8412.50-311,525-0.03%
2020/05/043612.801612.9512.802011,1520.18%
2020/04/304112.882312.8513.051810,8190.17%
2020/04/294612.954213.0012.95410,5570.04%
2020/04/283012.484712.5712.45-1710,052-0.17%
2020/04/273112.91412.9512.802710,1010.27%
2020/04/249913.023212.9712.85679,8180.68%
2020/04/239312.813412.7112.95599,2390.64%
2020/04/22211.501511.5311.80-138,364-0.16%
2020/04/2100.001911.3011.35-198,351-0.23%
2020/04/2000.00311.6511.65-38,490-0.04%
2020/04/175411.75911.9411.80458,7960.51%
2020/04/161711.57511.5711.55129,0500.13%
2020/04/151911.71911.7711.75109,5610.10%
2020/04/143011.811911.7811.75119,7170.11%
2020/04/13111.656111.6611.65-609,788-0.61%
2020/04/10711.89811.8811.80-19,925-0.01%
2020/04/099812.15612.0512.00929,9130.93%
2020/04/081410.48211.2511.25129,4850.13%
2020/04/0700.00110.3510.25-19,319-0.01%
2020/04/06010.10110.0010.10-19,333-0.01%
2020/03/3119.8039.839.84-29,415-0.02%
2020/03/3039.4700.009.6339,5690.03%
2020/03/27219.95259.879.85-49,599-0.04%
2020/03/2619.6819.699.7109,8060.00%
2020/03/2559.5629.609.5039,9780.03%
2020/03/24109.25109.219.16010,2350.00%
2020/03/2328.8800.008.78210,8340.02%
2020/03/2039.3819.209.49211,7260.02%
2020/03/1928.7428.828.73011,7640.00%
2020/03/1829.8700.009.70211,6860.02%
2020/03/17110.0000.0010.00111,7230.01%
2020/03/16110.6000.0010.50111,8010.01%
2020/03/1300.00710.8911.25-711,792-0.06%
2020/03/12211.65211.5511.40011,7920.00%
2020/03/11212.60212.4512.15011,7050.00%
2020/03/09212.70212.4512.35011,6030.00%
2020/03/06113.0000.0013.00111,4470.01%
2020/03/05313.32313.3013.25011,4080.00%
2020/03/04413.3600.0013.25411,3360.04%
2020/03/03313.52613.6513.40-311,326-0.03%
2020/03/021413.27213.1013.351211,3250.11%
2020/02/271113.41813.5313.30311,5030.03%
2020/02/261313.82113.9513.801211,6770.10%
2020/02/251314.03814.0313.95511,7510.04%
2020/02/24313.781313.8113.75-1011,613-0.09%
2020/02/21714.1600.0014.10711,5660.06%
2020/02/2000.00914.3614.35-911,492-0.08%
2020/02/19214.4500.0014.40211,4150.02%
2020/02/181314.52114.5014.401211,3910.11%
2020/02/17314.45114.3014.40211,3280.02%
2020/02/14614.38614.4314.50011,3220.00%
2020/02/13614.3800.0014.10611,1920.05%
2020/02/1220514.550.214.4514.55204.811,0851.85% 大買/鉅額交易
2020/02/112114.412714.4414.50-611,017-0.05%
2020/02/1000.00114.0514.10-110,828-0.01%
2020/02/071014.14214.2514.15810,8080.07%
2020/02/063014.352814.3014.30210,7400.02%
2020/02/051214.231114.2514.10110,6500.01%
2020/02/042014.184214.0714.30-2210,516-0.21%
2020/02/033013.571413.5613.751610,3290.15%
2020/01/313013.902313.9814.10710,1720.07%
2020/01/303313.595813.5913.35-259,931-0.25%
2020/01/20114.7500.0014.8019,5740.01%
2020/01/17114.351414.3314.50-139,365-0.14%
2020/01/16114.30214.3514.25-19,327-0.01%
2020/01/142914.30814.3414.35219,1700.23%
2020/01/131014.372414.2614.40-148,953-0.16%
2020/01/101813.892013.9714.00-28,635-0.02%
2020/01/09513.9268913.3014.10-6848,226-8.31% 大賣/鉅額交易
2020/01/083213.1325513.1512.95-2237,688-2.90% 大賣/鉅額交易
2020/01/07513.40513.5213.5007,4300.00%
2020/01/06713.442713.3413.45-207,300-0.27%
2020/01/0300.005812.8813.05-587,030-0.83%
2020/01/021113.1000.0013.05116,9610.16%
2019/12/31812.93212.9512.8566,8490.09%
2019/12/30413.0300.0013.0046,7970.06%
2019/12/271013.12213.1513.1086,7480.12%
2019/12/26213.0500.0013.0026,6680.03%
2019/12/253412.94612.9812.95286,6160.42%
2019/12/24713.22113.3013.2066,4680.09%
2019/12/233013.36813.2513.20226,4430.34%
2019/12/205413.71413.6613.65506,2280.80%
2019/12/19813.5140913.5013.85-4016,089-6.59% 大賣/鉅額交易
2019/12/182813.775213.6013.60-245,993-0.40%
2019/12/1740913.274813.1813.553615,5446.51% 大買/鉅額交易
2019/12/161812.4400.0012.55184,8580.37%
2019/12/1300.001012.4512.35-104,791-0.21%
2019/12/1100.001812.4412.45-184,599-0.39%
2019/12/10612.2600.0012.2564,4480.13%
2019/12/0900.003812.3712.35-384,408-0.86%
2019/12/0600.001012.0512.00-104,230-0.24%
2019/12/051111.85311.9011.8584,1850.19%
2019/12/04911.7900.0011.8594,1850.22%
2019/12/03511.8000.0011.9054,1830.12%
2019/12/0200.00111.7511.75-14,176-0.02%
2019/11/28412.0800.0012.0044,1310.10%
2019/11/27111.901511.9512.10-144,090-0.34%
2019/11/263912.1400.0012.00394,0330.97%
2019/11/251511.981312.0712.1523,7320.05%
2019/11/2200.002311.5511.75-233,469-0.66%
2019/11/2100.002111.4011.45-213,341-0.63%
2019/11/2000.00711.3511.45-73,331-0.21%
2019/11/1500.00111.2011.25-13,346-0.03%
2019/11/13211.151911.5211.55-173,403-0.50%
2019/11/121411.1900.0011.15143,3330.42%
2019/11/1100.001011.4011.10-103,335-0.30%
2019/11/08111.35911.3511.35-83,325-0.24%
2019/11/06211.18111.2011.1513,3210.03%
2019/11/05111.3500.0011.3513,2940.03%
2019/11/04311.3000.0011.3533,3020.09%
2019/11/01611.2600.0011.2563,3140.18%
2019/10/31911.3000.0011.2593,3480.27%
2019/10/30211.2000.0011.2023,4680.06%
2019/10/291011.4000.0011.25103,4720.29%
2019/10/2800.00111.4011.40-13,435-0.03%
2019/10/256611.4000.0011.40663,4221.93%
2019/10/2414211.45611.5511.501363,3924.01% 大買/鉅額交易
2019/10/23111.351011.2011.40-93,278-0.27%
2019/10/2200.00311.0711.10-33,167-0.09%
2019/10/2100.001311.0411.05-133,157-0.41%
2019/10/18411.0500.0011.1043,1480.13%
2019/10/17411.05111.0011.0533,1060.10%
2019/10/1600.002111.1011.05-213,080-0.68%
2019/10/1500.001.211.0811.10-1.23,025-0.04%
2019/10/14211.10211.0511.1002,9930.00%
2019/10/0900.00410.7110.75-42,954-0.14%
2019/10/082510.89110.9010.95242,9420.82%
2019/10/0400.00210.7010.65-22,867-0.07%
2019/10/0300.00310.7010.75-32,869-0.10%
2019/10/0200.00410.7510.75-42,888-0.14%
2019/09/2700.00810.7510.70-82,866-0.28%
2019/09/261010.9000.0010.90102,8350.35%
2019/09/259310.921311.0010.90802,8132.84%
2019/09/243111.17711.2011.05242,7640.87%
2019/09/237011.153011.4011.30402,6951.48%
2019/09/2022911.111311.1711.202162,5398.50% 大買/鉅額交易
2019/09/1900.001410.8511.00-142,468-0.57%
2019/09/1620410.55510.5010.601992,6677.46% 大買/鉅額交易
2019/09/1100.0011010.5510.50-1102,662-4.13% 大賣/鉅額交易
2019/09/0900.00510.5510.45-52,629-0.19%
2019/09/0400.001010.4310.50-102,581-0.39%
2019/09/0200.001010.4010.35-102,560-0.39%
2019/08/3000.00010.2510.3002,5520.00%
2019/08/29510.2500.0010.2552,5510.20%
2019/08/2700.00510.3010.25-52,545-0.20%
2019/08/23210.4000.0010.4022,5250.08%
2019/08/22610.4000.0010.4062,5310.24%
2019/08/19510.5800.0010.6552,4860.20%
2019/08/0200.003010.4210.45-302,487-1.21%
2019/08/013710.6200.0010.60372,4751.49%
2019/07/1200.00110.4010.40-12,581-0.04%
2019/07/0800.00210.6010.60-22,693-0.07%
2019/07/0500.00310.6810.65-32,689-0.11%
2019/07/0400.00210.6510.65-22,745-0.07%
2019/07/03210.6000.0010.6022,7810.07%
2019/07/01510.6700.0010.7552,9630.17%
2019/06/2800.00310.7510.75-33,010-0.10%
2019/06/27810.72110.8510.8073,0470.23%
2019/06/2600.00410.8510.85-43,076-0.13%
2019/06/2500.00310.7510.65-32,993-0.10%
2019/06/2100.00010.3010.3002,6990.00%
2019/06/19210.20210.1510.2002,7770.00%
2019/06/111510.1500.0010.15153,3290.45%
2019/06/104510.1500.0010.20453,3951.33%
2019/06/063010.2000.0010.15303,4610.87%
2019/06/057010.24710.2010.25633,6591.72%
2019/05/3000.00110.1010.15-14,020-0.02%
2019/05/24210.1500.0010.1525,0320.04%
2019/05/16210.3500.0010.2525,2300.04%
2019/05/10610.61210.6510.4045,5040.07%
2019/05/0900.00610.7510.75-65,773-0.10%
2019/05/0800.00110.9010.90-15,828-0.02%
2019/05/07510.9500.0010.9556,1760.08%
2019/05/03110.9500.0010.9516,1540.02%
2019/04/29110.8500.0010.8516,1360.02%
2019/04/17511.1000.0011.1055,9460.08%
2019/04/161011.1500.0011.15105,8580.17%
2019/04/11511.3000.0011.2555,7630.09%
2019/04/10111.30311.3511.30-25,764-0.03%
2019/04/08611.3900.0011.4565,7220.10%
2019/04/03311.3500.0011.3535,6710.05%
2019/04/01211.2500.0011.2025,4670.04%
2019/03/28111.4000.0011.5015,3240.02%
2019/03/26311.5000.0011.5035,3030.06%
2019/03/2500.001411.4211.55-145,303-0.26%
2019/03/22711.8414711.7411.55-1405,271-2.66% 大賣/鉅額交易
2019/03/2100.00111.8511.90-15,085-0.02%
2019/03/20612.0300.0011.9065,0180.12%
2019/03/19212.2500.0012.0024,9950.04%
2019/03/182112.063112.2212.20-105,072-0.20%
2019/03/14911.8000.0011.9094,9330.18%
2019/03/13111.80211.8011.90-15,199-0.02%
2019/03/121511.97111.9511.95145,1750.27%
2019/03/111612.03112.1012.00155,1280.29%
2019/03/08511.7000.0011.9554,9800.10%
2019/03/061611.85811.8311.8584,8280.17%
2019/03/055411.9900.0012.05544,7201.14%
2019/03/046212.037.412.0312.2054.64,5891.19%
2019/02/271011.991012.0411.8504,2760.00%
2019/02/2500.001011.7011.40-103,621-0.28%
2019/02/2200.00111.3511.40-13,532-0.03%
2019/02/211011.3000.0011.30103,5160.28%
2019/02/19111.25411.2511.25-33,454-0.09%
2019/02/12211.5500.0011.6023,1900.06%
2019/02/11311.58911.5311.65-63,120-0.19%
2019/01/301211.212711.1511.15-152,870-0.52%
2019/01/29610.86310.8710.9032,5620.12%
2019/01/281510.9713.610.8510.951.42,4740.06%
2019/01/17210.3500.0010.4022,1820.09%
2019/01/16110.3500.0010.3012,1850.05%
2019/01/15110.3000.0010.3012,1440.05%
2019/01/14110.20310.3210.30-22,123-0.09%
2019/01/11110.0500.0010.1512,0770.05%
2019/01/0400.0019.879.94-12,139-0.05%
2019/01/02110.20310.1310.00-22,191-0.09%
2018/12/2600.0029.7810.05-22,164-0.09%
2018/12/2229.7200.009.7222,2010.09%
2018/12/1700.00210.1010.05-22,429-0.08%
2018/12/1300.001010.2010.20-102,900-0.34%
2018/12/1200.001010.1510.15-102,904-0.34%
2018/12/112310.2700.0010.15232,9360.78%
2018/12/0729.9600.009.9822,6950.07%
2018/12/061210.101610.0510.05-42,652-0.15%
2018/12/0519.7739.739.95-22,346-0.09%
2018/12/0300.00129.919.90-122,450-0.49%
2018/11/1600.0019.509.52-12,563-0.04%
2018/11/0959.4100.009.4152,5830.19%
2018/11/0700.000.59.509.51-0.52,574-0.02%
2018/11/0100.0049.239.27-42,624-0.15%
2018/10/3100.0039.209.25-32,673-0.11%
2018/10/2400.0019.309.45-12,735-0.04%
2018/10/1739.5400.009.3932,7680.11%
2018/10/1600.0039.579.46-32,740-0.11%
2018/10/1539.5139.679.4902,7390.00%
2018/10/1269.5700.009.6662,7210.22%
2018/10/11109.5900.009.60102,7250.37%
2018/10/0400.00210.7010.60-22,610-0.08%
2018/10/03210.6000.0010.6522,5930.08%
2018/09/2700.002010.8510.90-202,488-0.80%
2018/09/26510.80710.8510.85-22,473-0.08%
2018/09/25710.90410.9910.9032,5270.12%
2018/09/211510.901410.9510.8512,5380.04%
2018/09/204410.862611.0010.85182,4340.74%
2018/09/19510.5000.0010.5051,9780.25%
2018/09/1700.001010.6510.60-101,930-0.52%
2018/09/14110.4500.0010.5011,8710.05%
2018/09/11110.35110.3510.5001,8400.00%
2018/09/1000.00210.7010.40-21,835-0.11%
2018/09/07010.1500.0010.1501,8310.00%
2018/09/0500.00510.4010.40-51,798-0.28%
2018/09/0400.00610.4810.45-61,827-0.33%
2018/08/2300.00510.2510.25-51,776-0.28%
2018/08/22310.1500.0010.2031,7880.17%
2018/08/171010.10510.1510.1051,8050.28%
2018/08/1400.00210.0010.05-21,853-0.11%
2018/08/13310.05510.009.96-21,859-0.11%
2018/08/09210.1500.0010.2021,9300.10%
2018/08/08510.2700.0010.3051,9900.25%
2018/08/07310.301310.3010.30-101,992-0.50%
2018/07/3100.003010.1610.15-302,006-1.50%
2018/07/3000.00510.0510.05-51,967-0.25%
2018/07/2600.00229.9910.05-222,025-1.09%
2018/07/2400.0039.829.83-32,014-0.15%
2018/07/1900.0029.869.75-22,125-0.09%
2018/07/1700.0019.649.66-12,176-0.05%
2018/07/0600.0029.309.36-22,273-0.09%
2018/07/0200.00169.969.96-162,228-0.72%
2018/06/2519.9319.929.9202,1610.00%
2018/06/1929.9700.009.9522,2480.09%
2018/06/152110.12210.159.98192,3430.81%
2018/06/1119.9400.009.9412,1610.05%
2018/06/0729.9900.0010.0022,1770.09%
2018/06/0500.0029.999.85-22,162-0.09%
2018/06/0400.0059.969.94-52,142-0.23%
2018/06/0100.000.29.899.90-0.22,143-0.01%
2018/05/300.49.7100.009.760.42,0950.02%
2018/05/2929.8500.009.8622,0770.10%
2018/05/2819.8600.009.8312,0830.05%
2018/05/2579.9100.009.8372,0760.34%
2018/05/231210.0000.009.99122,0280.59%
2018/05/22410.0800.0010.1041,9920.20%
2018/05/18210.15210.3010.1502,0340.00%
2018/05/1700.00410.2310.20-41,995-0.20%
2018/05/16210.0500.0010.1521,9560.10%
2018/05/15210.15110.2010.1511,9040.05%
2018/05/14110.2500.0010.2011,9900.05%
2018/05/08410.2300.0010.2541,9000.21%
2018/05/070.210.2500.0010.250.21,9300.01%
2018/05/0200.002510.4610.55-252,060-1.21%
2018/04/3000.00510.4810.50-52,043-0.24%
2018/04/2700.001610.3810.45-162,037-0.79%
2018/04/2600.00410.3010.20-42,050-0.20%
2018/04/25210.001010.1510.20-82,275-0.35%
2018/04/24410.0800.0010.0542,4110.17%
2018/04/20410.2300.0010.2542,3590.17%
2018/04/1900.0010.610.3510.30-10.62,356-0.45%
2018/04/1800.001010.3010.35-102,362-0.42%
2018/04/1600.00510.4010.35-52,436-0.21%
2018/04/1300.00310.4010.35-32,714-0.11%
2018/04/1100.00210.4010.35-22,917-0.07%
2018/03/31510.3500.0010.3052,9760.17%
2018/03/2900.00110.3510.30-13,167-0.03%
2018/03/2800.00210.3010.30-23,172-0.06%
2018/03/2700.00210.4010.40-23,199-0.06%
2018/03/232210.2900.0010.25223,1910.69%
2018/03/22210.50710.5010.40-53,183-0.16%
2018/03/2100.002110.5510.45-213,170-0.66%
2018/03/2000.00110.2010.20-13,084-0.03%
2018/03/15110.3000.0010.3013,0790.03%
2018/03/1400.00210.3010.30-23,092-0.06%
2018/03/13610.35510.3110.3513,1010.03%
2018/03/05210.1500.0010.1523,2710.06%
2018/03/0200.002510.2010.20-253,313-0.75%
2018/03/01210.2000.0010.3023,4360.06%
2018/02/27210.2500.0010.3523,4580.06%
2018/02/2600.00310.3510.30-33,484-0.09%
2018/02/2300.00210.4010.35-23,506-0.06%
2018/02/21110.30110.2510.3004,3820.00%
2018/02/12110.1000.0010.1014,3560.02%
2018/02/0959.9900.0010.1054,3960.11%
2018/02/08510.071010.0510.25-54,390-0.11%
2018/02/063010.1000.0010.10304,4520.67%
2018/02/05810.491010.5010.50-24,352-0.05%
2018/02/02210.7500.0010.6524,3350.05%
2018/02/011010.85210.9010.8084,3650.18%
2018/01/31210.7500.0010.7524,3830.05%
2018/01/29210.9000.0010.9024,4560.04%
2018/01/261011.00411.0510.9064,5230.13%
2018/01/2500.002010.9511.05-204,464-0.45%
2018/01/24210.8000.0010.9024,4780.04%
2018/01/2300.00610.9510.85-64,455-0.13%
2018/01/22210.90411.0011.00-24,443-0.05%
2018/01/193611.097111.0811.10-354,641-0.75%
2018/01/1800.002110.9511.00-214,409-0.48%
2018/01/1700.001210.8110.85-124,292-0.28%
2018/01/16210.756.710.7110.80-4.74,356-0.11%
2018/01/15210.7000.0010.7024,4420.05%
2018/01/1000.0016.510.9910.85-16.54,641-0.36%
2018/01/091211.182411.1511.10-124,608-0.26%
2018/01/081010.952611.0111.05-164,338-0.37%
2018/01/0500.00510.7710.75-54,280-0.12%
2018/01/04210.60210.7010.7004,2260.00%
2018/01/03510.6200.0010.6054,2200.12%
2018/01/02510.60910.6310.65-44,235-0.09%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章