所羅門 (2359)-元大-中壢券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▲14.5
漲幅
+9.76%
成交量
41,430張
產業
上市其他電子類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	106.2	158.78	135.6	156.66	163.00	-29.3	5,379	-0.55%	大買/大賣/
2024/12/16	67	150.84	65	152.14	148.50	2	4,750	0.04%
2024/12/13	112.2	152.38	111.5	154.27	151.50	0.7	4,680	0.01%	大買/大賣/
2024/12/12	143.8	153.41	184.3	152.47	154.00	-40.4	4,457	-0.91%	大買/大賣/
2024/12/11	44.2	144.97	29.1	144.26	147.00	15.1	4,145	0.36%
2024/12/10	20	137.18	19	139.50	137.50	1	4,048	0.02%
2024/12/09	6.2	136.60	3.3	136.79	136.00	2.9	4,134	0.07%
2024/12/06	37.1	139.21	31	141.39	138.50	6.1	4,209	0.14%
2024/12/05	6	140.92	11.8	140.22	141.00	-5.8	4,257	-0.14%
2024/12/04	11	140.09	12	139.96	140.50	-1	4,456	-0.02%
2024/12/03	15	139.07	17	139.30	138.00	-2	4,631	-0.04%
2024/12/02	6	138.66	9	137.67	137.50	-3	4,901	-0.06%
2024/11/29	2	133.04	3	136.83	142.00	-1	4,910	-0.02%
2024/11/28	2	135.00	2	133.25	132.00	0	5,009	0.00%
2024/11/27	35.1	136.48	31	138.45	136.00	4.1	5,087	0.08%
2024/11/26	88.2	139.80	82.1	140.26	139.00	6.1	5,197	0.12%
2024/11/25	19	135.53	18.1	135.72	135.00	0.9	5,359	0.02%
2024/11/22	9.4	135.02	8.1	135.99	134.00	1.3	5,462	0.02%
2024/11/21	4	133.13	4.5	131.50	134.50	-0.5	5,599	-0.01%
2024/11/20	1.1	131.11	0	0.00	132.50	1.1	5,832	0.02%
2024/11/19	8	132.44	7.1	133.93	135.00	0.9	6,055	0.01%
2024/11/18	27.3	132.49	20	135.80	131.00	7.3	6,474	0.11%
2024/11/15	8	138.50	9	138.00	139.00	-1	7,405	-0.01%
2024/11/14	22.1	137.41	8	137.19	136.00	14.1	8,444	0.17%
2024/11/13	11	139.64	17.3	140.51	138.50	-6.3	8,810	-0.07%
2024/11/12	31.1	140.00	37	139.27	144.00	-5.9	9,372	-0.06%
2024/11/11	8	143.00	12	142.79	143.50	-4	9,941	-0.04%
2024/11/08	11	144.59	12.2	147.14	144.50	-1.2	10,646	-0.01%
2024/11/07	12.1	148.45	14.3	147.10	149.00	-2.2	11,009	-0.02%
2024/11/06	14	145.50	12.1	145.58	145.50	1.9	11,725	0.02%
2024/11/05	35.4	147.03	49.3	146.59	145.50	-13.9	12,097	-0.12%
2024/11/04	14	140.50	13	141.04	139.50	1	12,582	0.01%
2024/11/01	2	140.00	0.5	141.21	144.00	1.5	13,052	0.01%
2024/10/30	6	140.58	2.2	140.00	140.50	3.8	13,785	0.03%
2024/10/29	10	140.60	11.2	141.48	140.00	-1.2	14,088	-0.01%
2024/10/28	9.5	141.26	16	141.31	141.50	-6.5	14,204	-0.05%
2024/10/25	14	143.64	11	143.73	143.00	3	14,437	0.02%
2024/10/24	28.1	145.77	31	149.55	145.00	-2.9	14,629	-0.02%
2024/10/23	19.2	148.45	19.2	148.92	147.50	0	14,672	0.00%
2024/10/22	24	148.71	24.5	149.48	148.50	-0.5	15,133	0.00%
2024/10/21	70.1	151.07	65.1	151.66	150.50	5	15,653	0.03%
2024/10/18	38.1	151.14	38.1	149.15	153.00	-0.1	15,580	0.00%
2024/10/17	77	147.57	74.1	147.16	147.50	2.9	15,540	0.02%
2024/10/16	51	146.66	58	146.54	147.00	-7	15,624	-0.04%
2024/10/15	29.6	140.77	29.5	141.28	140.50	0.1	15,535	0.00%
2024/10/14	26.4	140.63	33.3	137.24	140.50	-6.9	15,572	-0.04%
2024/10/11	35.7	137.03	30	137.70	136.00	5.7	15,628	0.04%
2024/10/09	22.3	141.49	25.1	142.78	141.00	-2.8	15,692	-0.02%
2024/10/08	16.5	142.61	15	143.03	142.00	1.5	15,896	0.01%
2024/10/07	19.1	144.79	16.2	145.03	144.50	2.9	15,981	0.02%
2024/10/04	30.3	144.74	32	145.36	144.00	-1.7	16,155	-0.01%
2024/10/01	40.3	147.89	26	148.73	147.00	14.3	16,354	0.09%
2024/09/30	36.4	151.65	26	151.67	150.00	10.4	17,082	0.06%
2024/09/27	74	157.51	41	158.86	152.00	33	17,626	0.19%
2024/09/26	53	153.85	35.6	153.69	153.00	17.4	17,784	0.10%
2024/09/25	46	155.05	43.3	154.63	155.00	2.8	18,637	0.01%
2024/09/24	16.2	150.67	17.1	151.39	150.00	-0.9	18,730	0.00%
2024/09/23	16	151.88	15	152.17	151.50	1	18,808	0.01%
2024/09/20	42	153.38	41.8	153.67	153.50	0.2	18,919	0.00%
2024/09/19	21.3	153.30	17	152.21	154.00	4.3	18,950	0.02%
2024/09/18	17.1	151.33	20.4	153.29	151.00	-3.3	19,009	-0.02%
2024/09/16	51.3	153.62	46	153.36	154.00	5.3	19,107	0.03%
2024/09/13	20.2	148.38	22.2	147.40	149.00	-1.9	19,179	-0.01%
2024/09/12	5	148.50	7	149.07	148.00	-2	19,517	-0.01%
2024/09/11	10	145.35	8.1	144.76	144.50	1.9	19,699	0.01%
2024/09/10	42.2	145.46	31	149.13	146.50	11.2	20,002	0.06%
2024/09/09	11	146.95	11.2	147.62	152.00	-0.2	20,290	0.00%
2024/09/06	32.2	148.98	80.1	147.34	149.50	-47.9	21,087	-0.23%
2024/09/05	29.4	151.15	47.1	150.29	148.00	-17.7	21,093	-0.08%
2024/09/04	41.5	151.23	38.1	150.27	152.00	3.4	20,993	0.02%
2024/09/03	116.1	159.75	131	161.34	158.00	-14.9	20,816	-0.07%	大買/大賣/
2024/09/02	31.1	157.80	32	158.17	157.00	-0.9	20,571	0.00%
2024/08/30	35.7	159.55	28.1	161.27	158.50	7.6	20,610	0.04%
2024/08/29	17	162.76	20.4	161.52	163.00	-3.4	20,571	-0.02%
2024/08/28	73.1	162.94	67.7	164.07	162.50	5.4	20,544	0.03%
2024/08/27	67.1	164.25	108.3	161.84	166.00	-41.2	20,415	-0.20%	大賣/
2024/08/26	52.1	158.79	71.1	160.76	157.50	-19	20,166	-0.09%
2024/08/23	65.4	160.45	45	159.21	162.50	20.4	20,114	0.10%
2024/08/22	94.4	161.40	91.2	160.76	161.50	3.2	20,042	0.02%
2024/08/21	122	161.45	74	162.47	160.00	48	19,949	0.24%	大買/
2024/08/20	177.6	167.55	173.5	168.63	166.50	4.1	20,990	0.02%	大買/大賣/
2024/08/19	393.6	171.73	365.5	177.08	169.00	28.1	22,970	0.12%	大買/大賣/
2024/08/16	286.8	171.60	339.1	169.10	172.50	-52.3	23,398	-0.22%	大買/大賣/
2024/08/15	163	160.45	137.1	159.31	163.50	26	23,550	0.11%	大買/大賣/
2024/08/14	224.2	162.61	265.2	164.30	160.50	-41	24,903	-0.16%	大買/大賣/
2024/08/13	227.5	160.74	217.8	161.87	159.50	9.7	25,295	0.04%	大買/大賣/
2024/08/12	118.5	164.43	78.3	163.89	159.00	40.2	26,240	0.15%	大買/
2024/08/09	11	162.77	51	165.65	167.00	-40	25,902	-0.15%
2024/08/08	84	150.93	82.5	151.80	152.00	1.5	26,135	0.01%
2024/08/07	30.2	145.23	49.1	148.47	151.50	-18.9	25,635	-0.07%
2024/08/06	67.1	141.91	71	141.20	138.00	-3.9	25,741	-0.02%
2024/08/05	58.9	148.61	64.1	148.44	144.00	-5.2	25,597	-0.02%
2024/08/02	115.2	157.77	104	158.66	159.50	11.2	25,973	0.04%	大買/大賣/
2024/08/01	16.3	154.29	39.7	155.29	158.00	-23.4	25,374	-0.09%
2024/07/31	19.8	144.56	15.8	145.75	144.00	4	25,255	0.02%
2024/07/30	34.3	144.87	34.6	145.52	149.00	-0.3	25,470	0.00%
2024/07/29	82.2	153.69	176.1	156.81	149.50	-93.8	25,460	-0.37%	大賣/
2024/07/26	9.2	158.75	28.1	159.62	163.00	-19	25,626	-0.07%
2024/07/23	234.4	164.52	221	166.72	163.00	13.4	26,002	0.05%	大買/大賣/
2024/07/22	120	165.74	82.1	162.27	163.50	37.9	26,702	0.14%	大買/
2024/07/19	29.1	157.84	34	160.50	157.00	-4.9	26,521	-0.02%
2024/07/18	35.1	161.33	33.3	162.04	161.00	1.8	26,481	0.01%
2024/07/17	88	166.47	73.1	169.78	165.00	14.9	26,505	0.06%
2024/07/16	39	168.49	38.4	165.42	170.00	0.6	26,323	0.00%
2024/07/15	29.3	165.74	30.1	163.15	166.50	-0.8	26,227	0.00%
2024/07/12	34.3	164.27	41.6	162.92	164.00	-7.3	26,169	-0.03%
2024/07/11	19.7	167.39	23.5	167.76	163.00	-3.8	26,076	-0.01%
2024/07/10	22.2	167.83	25.3	170.33	166.50	-3	26,037	-0.01%
2024/07/09	17.2	164.83	13.9	165.18	163.00	3.3	25,833	0.01%
2024/07/08	52	172.14	31.8	172.97	165.00	20.2	25,797	0.08%
2024/07/05	36.8	179.00	48.2	177.01	175.50	-11.3	25,632	-0.04%
2024/07/04	195.1	178.95	186.6	178.99	175.00	8.5	25,435	0.03%	大買/大賣/
2024/07/03	210.7	172.80	213.8	173.76	172.00	-3.1	24,735	-0.01%	大買/大賣/
2024/07/02	101.2	168.06	96.3	168.26	168.50	4.9	24,305	0.02%	大買/
2024/07/01	223.4	173.41	131.3	173.21	167.00	92	24,074	0.38%	大買/大賣/
2024/06/28	38	158.58	59.3	162.09	166.00	-21.3	23,188	-0.09%
2024/06/27	34.2	151.82	31.3	153.29	151.00	2.9	23,017	0.01%
2024/06/26	66.4	156.80	46.3	159.56	155.50	20.1	22,970	0.09%
2024/06/25	48	157.41	49.4	155.19	158.50	-1.3	22,916	-0.01%
2024/06/24	42.1	157.47	37	157.62	157.00	5.1	22,975	0.02%
2024/06/21	44.6	159.40	45.5	160.04	159.50	-0.9	24,067	0.00%
2024/06/20	37.9	157.88	52.9	158.37	163.00	-15	24,201	-0.06%
2024/06/19	158.4	157.92	125.3	161.77	157.00	33	24,025	0.14%	大買/大賣/
2024/06/18	85	167.01	75.8	169.58	165.50	9.2	23,708	0.04%
2024/06/17	112.6	168.27	105.5	167.24	168.00	7.1	23,552	0.03%	大買/大賣/
2024/06/14	139.1	171.56	150.9	169.14	169.50	-11.8	23,611	-0.05%	大買/大賣/
2024/06/13	404.4	168.98	354.9	175.55	168.00	49.6	23,234	0.21%	大買/大賣/
2024/06/12	7.1	159.62	22.4	164.86	171.50	-15.2	22,374	-0.07%
2024/06/11	22.2	156.21	4.5	155.70	156.00	17.7	22,312	0.08%
2024/06/07	16.8	167.22	6	168.31	166.50	10.8	22,341	0.05%
2024/06/06	5.5	168.50	8	168.81	170.00	-2.6	22,562	-0.01%
2024/06/05	10.4	159.74	8.2	160.24	164.00	2.3	22,598	0.01%
2024/06/04	22	171.04	3.3	171.70	166.00	18.7	22,533	0.08%
2024/06/03	3.6	181.20	4.2	180.70	180.00	-0.6	22,524	0.00%
2024/05/31	10.5	176.44	15.1	174.99	175.00	-4.6	22,466	-0.02%
2024/05/30	7.9	178.03	24.1	180.19	175.50	-16.2	22,440	-0.07%
2024/05/29	5.9	176.47	11	176.15	176.50	-5.1	22,352	-0.02%
2024/05/28	8.3	174.09	8.8	176.53	175.00	-0.5	22,292	0.00%
2024/05/27	16.1	177.70	9.4	176.84	175.50	6.7	22,236	0.03%
2024/05/24	220	171.65	234.4	171.35	171.50	-14.4	22,217	-0.06%	大買/大賣/
2024/05/23	339.9	176.14	266.1	174.23	163.00	73.8	20,989	0.35%	大買/大賣/
2024/05/22	144.9	160.07	148.7	162.94	166.50	-3.7	18,582	-0.02%	大買/大賣/
2024/05/21	247.9	144.47	270.9	142.37	151.50	-23	17,187	-0.13%	大買/大賣/
2024/05/20	196.1	139.82	167.8	140.18	138.00	28.3	15,962	0.18%	大買/大賣/
2024/05/17	278.9	126.05	349.4	124.74	132.00	-70.5	14,225	-0.50%	大買/大賣/
2024/05/16	402.5	126.10	415.2	129.03	120.00	-12.7	13,257	-0.10%	大買/大賣/
2024/05/15	29	123.09	38.8	123.76	125.50	-9.8	11,712	-0.08%
2024/05/14	48.5	108.82	83.8	109.11	114.50	-35.3	11,403	-0.31%
2024/05/13	79.2	103.30	87	101.84	104.50	-7.8	10,790	-0.07%
2024/05/10	174	106.10	194.5	106.92	106.00	-20.5	10,541	-0.19%	大買/大賣/
2024/05/09	181.5	104.15	181	103.91	105.00	0.5	10,038	0.00%	大買/大賣/
2024/05/08	193.5	106.18	149.6	106.48	101.50	43.8	9,572	0.46%	大買/大賣/
2024/05/07	27	96.74	36.4	98.35	101.50	-9.4	8,720	-0.11%
2024/05/06	46.5	91.73	55.1	91.43	92.30	-8.6	8,590	-0.10%
2024/05/03	169.5	92.47	162.2	96.39	91.70	7.3	8,415	0.09%	大買/大賣/
2024/05/02	98.8	98.42	94.1	99.17	98.00	4.8	8,091	0.06%
2024/04/30	62.4	98.65	66.4	98.89	102.00	-4	7,880	-0.05%
2024/04/29	201.4	101.71	188.6	103.39	98.50	12.8	7,561	0.17%	大買/大賣/
2024/04/26	207.2	113.41	197.1	112.79	105.50	10.1	7,191	0.14%	大買/大賣/
2024/04/25	49	106.32	25.1	107.46	109.00	24	6,015	0.40%
2024/04/24	2	99.30	0	0.00	99.30	2	5,664	0.04%
2024/04/23	27	86.69	19	89.83	90.30	8	5,666	0.14%
2024/04/22	18	88.72	9.4	82.31	82.10	8.6	5,569	0.15%
2024/04/19	10	96.00	0	0.00	91.20	10	5,540	0.18%
2024/04/18	2	98.40	2	98.87	99.00	0	5,520	0.00%
2024/04/17	15	95.33	1	94.00	96.60	14	5,534	0.25%
2024/04/16	5.6	90.70	18.1	91.33	92.00	-12.5	5,567	-0.22%
2024/04/15	5	99.40	2	99.50	98.80	3	5,623	0.05%
2024/04/12	11	108.20	1	112.00	103.50	10	5,590	0.18%
2024/04/11	4	103.88	11	103.50	105.50	-7	5,529	-0.13%
2024/04/10	12	99.99	5.1	97.49	100.50	7	5,498	0.13%
2024/04/09	7.3	100.19	14.5	99.40	99.00	-7.2	5,467	-0.13%
2024/04/08	29.4	102.62	13	101.58	105.50	16.4	5,385	0.30%
2024/04/03	33.7	93.95	6.1	92.19	96.30	27.6	5,231	0.53%
2024/04/02	3	87.60	1	87.60	87.60	2	5,076	0.04%
2024/04/01	0	0.00	9	78.44	79.70	-9	5,058	-0.18%
2024/03/29	3	71.80	6.4	71.91	72.50	-3.4	5,059	-0.07%
2024/03/28	10	71.52	9.3	72.80	73.10	0.7	5,013	0.01%
2024/03/27	26.9	71.30	15.1	71.65	72.80	11.8	4,946	0.24%
2024/03/26	125.8	70.37	123.7	70.50	69.70	2.1	4,771	0.04%	大買/大賣/
2024/03/25	27	64.88	7	65.04	65.50	20	3,585	0.56%
2024/03/22	0	0.00	8	59.60	59.60	-8	3,329	-0.24%
2024/03/21	0	0.00	43.1	54.20	54.20	-43.1	3,387	-1.27%
2024/03/20	10	49.35	5.1	49.35	49.35	4.9	3,390	0.14%
2024/03/19	75	43.97	88	42.92	44.90	-13.1	3,409	-0.38%
2024/03/18	3	40.00	1	40.60	41.05	2	3,010	0.07%
2024/03/15	17	39.95	11	40.03	39.85	6	2,995	0.20%
2024/03/14	31	40.41	24	40.54	40.40	7	3,054	0.23%
2024/03/13	84.1	41.20	82	41.18	41.40	2.1	3,137	0.07%
2024/03/12	70.1	41.44	103	39.97	41.20	-32.9	3,199	-1.03%	大賣/
2024/03/11	8	40.24	22.4	39.89	40.25	-14.4	2,998	-0.48%
2024/03/08	56	38.41	16	38.48	38.40	40	2,943	1.36%
2024/03/07	13	39.57	15	39.96	39.35	-2	2,946	-0.07%
2024/03/06	14	38.99	9	39.02	38.80	5	3,060	0.16%
2024/03/05	9	39.39	15	40.53	39.45	-6	3,325	-0.18%
2024/03/04	0	40.10	0.1	40.10	40.10	-0.1	3,310	0.00%
2024/03/01	2	39.63	0	0.00	39.75	2	3,292	0.06%
2024/02/29	4	39.59	31	39.37	39.65	-27	3,293	-0.82%
2024/02/27	26	39.66	31.1	40.12	39.40	-5.1	3,275	-0.15%
2024/02/26	0.1	38.10	3	38.51	39.15	-2.9	3,156	-0.09%
2024/02/23	8	36.95	1	37.10	36.95	7	3,112	0.22%
2024/02/22	10	37.18	0	0.00	37.15	10	3,118	0.32%
2024/02/21	3	37.30	0	0.00	37.25	3	3,124	0.10%
2024/02/20	14	37.00	1	36.85	37.00	13	3,128	0.42%
2024/02/16	10	36.69	10	36.53	36.75	0	3,226	0.00%
2024/02/15	1.1	36.01	13	36.06	36.00	-11.9	3,265	-0.36%
2024/02/05	3	39.10	7	39.10	39.05	-4	3,251	-0.12%
2024/02/02	2	39.55	5	39.63	39.40	-3	3,247	-0.09%
2024/02/01	2	39.45	0	0.00	39.35	2	3,246	0.06%
2024/01/31	2	39.78	4	39.60	39.60	-2	3,257	-0.06%
2024/01/30	1	39.80	0	0.00	39.85	1	3,345	0.03%
2024/01/26	0	0.00	1	40.55	39.85	-1	3,349	-0.03%
2024/01/25	1	40.80	3	40.80	40.45	-2	3,329	-0.06%
2024/01/24	8	40.85	16	41.07	40.80	-8	3,300	-0.24%
2024/01/23	4	41.05	1	41.10	41.10	3	3,275	0.09%
2024/01/22	34	41.11	25	40.57	40.65	9	3,221	0.28%
2024/01/17	2	39.83	3	39.55	39.60	-1	3,035	-0.03%
2024/01/16	1	39.85	8	39.99	39.90	-7	3,009	-0.23%
2024/01/15	12	39.85	12	39.58	40.15	0	2,975	0.00%
2024/01/12	8	39.42	4	39.49	39.15	4	2,941	0.14%
2024/01/11	3	39.27	5	39.34	39.40	-2	2,917	-0.07%
2024/01/10	39	39.18	27	39.07	38.80	12	2,902	0.41%
2024/01/09	23	39.49	15	39.56	38.75	8	2,853	0.28%
2024/01/08	2	38.05	1	38.40	37.80	1	2,734	0.04%
2024/01/04	2	38.65	8	38.33	38.30	-6	2,739	-0.22%
2024/01/03	2	38.85	2	38.75	38.65	0	2,757	0.00%
2024/01/02	16	39.47	16.3	39.31	39.25	-0.3	2,768	-0.01%
2023/12/29	4	39.11	1	39.10	39.10	3	2,841	0.11%
2023/12/28	8	39.72	6	39.49	39.40	2	2,838	0.07%
2023/12/27	17	39.68	19	39.42	39.40	-2	2,847	-0.07%
2023/12/26	31	39.84	25	39.47	39.40	6	2,866	0.21%
2023/12/25	1	38.90	0	0.00	38.70	1	2,844	0.04%
2023/12/22	10	39.88	15	39.08	39.00	-5	2,845	-0.18%
2023/12/21	1	39.75	0	0.00	39.50	1	2,838	0.04%
2023/12/20	15	40.60	19	40.24	40.05	-4	2,835	-0.14%
2023/12/19	19	39.91	22	39.78	39.75	-3	2,819	-0.11%
2023/12/18	33	41.48	131	41.69	40.55	-98	2,826	-3.47%	大賣/
2023/12/15	17	41.32	5	40.40	40.50	12	2,725	0.44%
2023/12/14	10	40.69	9	40.27	40.70	1	2,675	0.04%
2023/12/13	8	39.22	10	39.14	38.95	-2	2,556	-0.08%
2023/12/12	11.1	38.68	4	38.64	38.60	7.1	2,544	0.28%
2023/12/11	49	38.82	19	39.03	39.05	30	2,530	1.19%
2023/12/08	112	41.24	24.3	41.17	40.90	87.7	2,468	3.55%	大買/
2023/12/07	16	41.08	28	40.99	41.00	-12	2,373	-0.51%
2023/12/06	3	39.92	7	39.93	39.70	-4	2,292	-0.17%
2023/12/05	18	39.15	9	39.22	39.50	9	2,279	0.39%
2023/12/04	22.1	39.59	21	39.33	39.30	1.1	2,275	0.05%
2023/12/01	58.1	39.73	46	39.51	39.70	12.1	2,280	0.53%
2023/11/30	5.1	39.93	4.1	39.38	41.10	1	2,108	0.05%
2023/11/29	0	37.65	0	0.00	37.40	0	1,851	0.00%
2023/11/28	0	0.00	2	37.65	37.65	-2	1,924	-0.10%
2023/11/27	1	37.00	1	36.95	36.60	0	1,946	0.00%
2023/11/22	4	37.68	0	0.00	37.85	4	2,171	0.18%
2023/11/21	0	0.00	2	38.00	37.50	-2	2,277	-0.09%
2023/11/16	2	37.35	4	37.25	37.30	-2	2,649	-0.08%
2023/11/15	6.1	37.38	15	37.67	37.25	-8.9	2,818	-0.32%
2023/11/14	14	36.82	0	0.00	37.10	14	2,893	0.48%
2023/11/13	0	0.00	3	36.82	37.00	-3	2,882	-0.10%
2023/11/10	1	35.35	0	0.00	35.15	1	2,882	0.03%
2023/11/08	1	36.10	0	0.00	35.95	1	3,056	0.03%
2023/11/07	7	36.76	5	36.35	36.30	2	3,151	0.06%
2023/11/06	1	35.80	0	0.00	35.95	1	3,096	0.03%
2023/11/01	4	34.01	0	0.00	34.15	4	3,201	0.12%
2023/10/31	0	0.00	2	34.50	33.60	-2	3,252	-0.06%
2023/10/25	0	0.00	1	35.30	35.10	-1	3,710	-0.03%
2023/10/24	1	34.40	0	0.00	34.90	1	4,097	0.02%
2023/10/23	0	0.00	1	34.25	34.00	-1	4,835	-0.02%
2023/10/19	0	0.00	1	34.30	34.40	-1	5,170	-0.02%
2023/10/18	2	35.03	2	34.60	34.25	0	5,200	0.00%
2023/10/17	2	35.60	0	0.00	35.30	2	5,240	0.04%
2023/10/16	1	35.70	2	35.65	35.50	-1	5,323	-0.02%
2023/10/13	0	0.00	10	36.15	36.20	-10	5,500	-0.18%
2023/10/12	1	36.65	0	0.00	36.90	1	5,809	0.02%
2023/10/11	1	37.65	2	36.80	36.35	-1	6,163	-0.02%
2023/10/06	1	37.85	0	0.00	37.60	1	6,527	0.02%
2023/10/05	2	37.78	1.6	37.81	37.45	0.4	6,768	0.01%
2023/10/04	5	36.55	0	0.00	36.85	5	6,762	0.07%
2023/10/03	7	37.29	0	0.00	37.10	7	6,827	0.10%
2023/10/02	10.6	37.78	10	37.68	37.70	0.6	6,997	0.01%
2023/09/28	6	36.87	8	36.76	37.00	-2	7,273	-0.03%
2023/09/27	1	36.10	0	0.00	36.00	1	7,283	0.01%
2023/09/26	0	0.00	1	36.45	36.40	-1	7,324	-0.01%
2023/09/25	1	36.10	0	0.00	36.40	1	7,362	0.01%
2023/09/22	1	35.80	6	36.05	36.00	-5	7,376	-0.07%
2023/09/21	0	0.00	2	36.00	35.65	-2	7,396	-0.03%
2023/09/20	0	0.00	1	36.10	35.90	-1	7,391	-0.01%
2023/09/19	1.1	35.71	0	0.00	35.70	1.1	7,441	0.01%
2023/09/18	2	36.30	0	0.00	36.30	2	7,487	0.03%
2023/09/15	1	36.80	41	36.80	36.75	-40	7,590	-0.53%
2023/09/14	0	0.00	3	37.07	37.20	-3	7,614	-0.04%
2023/09/13	3	36.25	0	0.00	36.30	3	7,679	0.04%
2023/09/12	11	36.82	10	36.57	36.50	1	8,258	0.01%
2023/09/11	15	37.61	21	37.42	36.60	-6	8,514	-0.07%
2023/09/08	2	40.63	0	0.00	40.50	2	8,482	0.02%
2023/09/07	1	41.60	6	41.98	41.60	-5	8,517	-0.06%
2023/09/06	29	42.01	13	42.22	42.30	16	8,549	0.19%
2023/09/05	40	41.54	25	41.73	41.85	15	8,596	0.17%
2023/09/04	35	40.49	13	40.71	40.80	22	8,653	0.25%
2023/09/01	9	40.74	5	40.87	40.15	4	8,651	0.05%
2023/08/31	6	42.03	5	41.93	41.90	1	8,611	0.01%
2023/08/30	24	42.48	25	42.33	42.15	-1	8,680	-0.01%
2023/08/29	20	41.52	17	41.54	41.50	3	8,890	0.03%
2023/08/28	19	42.40	31	41.64	41.10	-12	8,889	-0.13%
2023/08/25	38	41.76	73	42.05	41.65	-35	8,792	-0.40%
2023/08/24	56	41.35	30	41.22	41.00	26	8,690	0.30%
2023/08/23	36	41.18	34	40.95	40.95	2	8,539	0.02%
2023/08/22	4	40.31	19	40.55	40.70	-15	8,415	-0.18%
2023/08/21	96	40.34	57	40.27	40.60	39	8,329	0.47%
2023/08/18	96	40.40	105	40.34	39.45	-9	8,149	-0.11%	大賣/
2023/08/17	18	39.58	18	39.54	39.70	0	7,981	0.00%
2023/08/16	12	38.44	21	38.83	39.20	-9	7,932	-0.11%
2023/08/15	37	38.28	33	38.83	38.95	4	7,905	0.05%
2023/08/14	15	37.75	15	37.57	37.45	0	7,832	0.00%
2023/08/11	11	37.68	12	37.91	37.40	-1	7,769	-0.01%
2023/08/09	12	37.28	2	37.38	37.10	10	7,666	0.13%
2023/08/08	11	38.28	7	37.57	37.60	4	7,680	0.05%
2023/08/07	15	38.74	17	38.55	38.65	-2	7,813	-0.03%
2023/08/04	17	38.06	31	37.96	37.90	-14	7,780	-0.18%
2023/08/02	2	37.75	6	38.41	37.75	-4	7,838	-0.05%
2023/08/01	17	39.96	22	39.39	39.15	-5	7,925	-0.06%
2023/07/31	32	41.12	35	40.47	39.80	-3	8,050	-0.04%
2023/07/28	32	40.84	40	40.91	40.90	-8	7,962	-0.10%
2023/07/27	94	44.58	55	44.08	43.70	39	7,817	0.50%
2023/07/26	66.2	44.13	68	44.12	43.45	-1.8	7,467	-0.02%
2023/07/25	10	41.01	32	41.06	42.00	-22	6,766	-0.33%
2023/07/24	66	37.83	62	37.67	38.20	4	6,625	0.06%
2023/07/21	1	36.50	6	36.25	36.35	-5	6,504	-0.08%
2023/07/20	4	36.85	0	0.00	36.60	4	6,622	0.06%
2023/07/19	3	37.27	6	37.69	36.70	-3	6,616	-0.05%
2023/07/18	24	38.66	17	37.54	37.70	7	6,620	0.11%
2023/07/17	47	39.19	35	39.79	39.25	12	6,594	0.18%
2023/07/14	64	38.27	108	38.82	38.90	-44	6,418	-0.69%	大賣/
2023/07/13	89	37.68	78	37.35	36.85	11	6,363	0.17%
2023/07/12	60	36.40	63	36.67	36.60	-3	6,401	-0.05%
2023/07/11	6	35.03	16	35.08	34.20	-10	6,597	-0.15%
2023/07/10	49.1	36.22	36	35.73	35.40	13.1	6,661	0.20%
2023/07/07	65	36.92	49.5	37.37	37.30	15.5	6,630	0.23%
2023/07/06	92	37.09	63	37.32	37.90	29	6,458	0.45%
2023/07/05	18	36.03	12	35.45	35.30	6	6,174	0.10%
2023/07/04	3	35.38	4	35.73	35.70	-1	6,174	-0.02%
2023/07/03	13.5	35.30	14	35.64	35.50	-0.5	6,151	-0.01%
2023/06/30	2	35.00	5	34.15	35.00	-3	6,161	-0.05%
2023/06/29	6	34.94	10	34.60	34.50	-4	6,335	-0.06%
2023/06/28	17	35.29	17	34.59	34.45	0	6,430	0.00%
2023/06/27	18	35.49	38	34.98	34.75	-20	6,472	-0.31%
2023/06/26	37	36.20	39	36.30	36.15	-2	6,467	-0.03%
2023/06/21	51	36.06	66	36.17	36.05	-15	6,459	-0.23%
2023/06/20	10	34.91	6	35.10	35.25	4	6,409	0.06%
2023/06/19	21	34.49	17	34.51	34.85	4	6,528	0.06%
2023/06/16	59	36.75	37	37.16	35.05	22	6,617	0.33%
2023/06/15	48	35.50	78	37.61	38.30	-30	6,204	-0.48%
2023/06/14	51	34.84	29.2	34.81	34.85	21.8	6,055	0.36%
2023/06/13	13	33.16	39	33.77	33.95	-26	6,078	-0.43%
2023/06/12	20	33.03	24	32.65	32.65	-4	6,172	-0.06%
2023/06/09	27	34.20	51	34.32	34.00	-24	6,259	-0.38%
2023/06/08	37	33.85	32	34.18	34.55	5	6,516	0.08%
2023/06/07	2	33.70	0	0.00	33.20	2	6,945	0.03%
2023/06/06	2	33.53	1.1	33.41	33.35	0.9	7,933	0.01%
2023/06/05	8	34.43	6	34.29	34.05	2	8,428	0.02%
2023/06/02	67.2	34.39	45	35.01	34.70	22.2	8,731	0.25%
2023/06/01	22	33.13	16	33.18	33.00	6	8,564	0.07%
2023/05/31	8	32.85	15	32.56	32.50	-7	8,580	-0.08%
2023/05/30	12	32.14	2	31.80	31.70	10	8,711	0.11%
2023/05/29	23	31.97	0	0.00	32.00	23	8,801	0.26%
2023/05/26	1	32.00	6	31.43	31.20	-5	8,792	-0.06%
2023/05/25	2	31.75	3	31.73	31.80	-1	8,789	-0.01%
2023/05/24	1	31.90	2	31.75	31.70	-1	8,797	-0.01%
2023/05/23	2	31.95	1	31.85	31.95	1	8,809	0.01%
2023/05/22	1	31.90	0	0.00	32.00	1	8,815	0.01%
2023/05/19	1	31.80	8	31.69	31.55	-7	8,813	-0.08%
2023/05/18	6	31.48	3	31.62	31.80	3	8,796	0.03%
2023/05/17	0	0.00	6	31.05	31.05	-6	8,782	-0.07%
2023/05/16	3	31.03	8	30.85	30.65	-5	8,777	-0.06%
2023/05/15	2	30.60	0	0.00	30.75	2	8,807	0.02%
2023/05/12	32	30.80	26	30.75	30.90	6	8,844	0.07%
2023/05/11	28	30.97	23	30.33	30.25	5	8,934	0.06%
2023/05/10	3	33.43	0	0.00	33.30	3	8,786	0.03%
2023/05/09	19	34.16	15	33.57	33.05	4	8,780	0.05%
2023/05/08	20	35.20	12	35.43	35.10	8	8,697	0.09%
2023/05/05	25	34.59	29	34.49	34.45	-4	8,541	-0.05%
2023/05/04	2	32.85	6	32.90	32.75	-4	8,374	-0.05%
2023/05/03	11	34.05	5	33.45	33.45	6	8,360	0.07%
2023/05/02	11	34.29	11	34.35	34.50	0	8,333	0.00%
2023/04/28	12	33.43	9	33.66	33.65	3	8,315	0.04%
2023/04/27	1	32.95	2	32.63	32.85	-1	8,280	-0.01%
2023/04/26	1	32.70	8	32.94	32.90	-7	8,258	-0.08%
2023/04/25	46	34.57	29	33.22	33.25	17	8,241	0.21%
2023/04/24	23	33.91	17	34.05	34.00	6	8,114	0.07%
2023/04/21	12	34.23	31	33.51	33.45	-19	8,124	-0.23%
2023/04/20	39	35.47	31	34.54	34.30	8	8,102	0.10%
2023/04/19	27	35.44	59	35.49	35.50	-32	8,101	-0.40%
2023/04/18	92.2	35.42	88.1	35.50	35.15	4.1	8,116	0.05%
2023/04/17	64	35.82	63	35.64	35.45	1	7,828	0.01%
2023/04/14	72	33.81	70.5	34.41	35.80	1.5	7,448	0.02%
2023/04/13	24	32.88	36	32.72	32.55	-12	7,064	-0.17%
2023/04/12	1	31.85	1	31.75	32.00	0	6,931	0.00%
2023/04/11	15	31.34	11	31.23	31.15	4	6,898	0.06%
2023/04/10	3	31.52	1	31.30	31.20	2	6,897	0.03%
2023/04/07	11	32.13	12	31.48	31.50	-1	6,894	-0.01%
2023/04/06	6	31.08	3	31.47	31.25	3	6,864	0.04%
2023/03/31	17	32.22	14	32.11	31.80	3	6,848	0.04%
2023/03/30	71.1	33.71	81.1	33.18	32.45	-10	6,809	-0.15%
2023/03/29	7	32.49	8.1	32.41	32.85	-1.1	6,643	-0.02%
2023/03/28	10	31.83	4	31.79	31.60	6	6,560	0.09%
2023/03/27	17	32.81	21	32.49	32.30	-4	6,543	-0.06%
2023/03/24	4	32.70	0	0.00	32.50	4	6,511	0.06%
2023/03/23	6	32.68	27	32.79	32.55	-21	6,487	-0.32%
2023/03/22	13.2	33.01	27	33.41	32.50	-13.9	6,450	-0.21%
2023/03/21	43	32.76	35	32.68	32.50	8	6,339	0.13%
2023/03/20	22.1	32.22	45	31.75	32.70	-22.9	6,260	-0.37%
2023/03/17	27	31.36	20	31.46	31.10	7	6,162	0.11%
2023/03/16	20.1	31.52	8	31.61	31.30	12.1	6,080	0.20%
2023/03/15	41	32.66	16	32.74	32.40	25	6,205	0.40%
2023/03/14	21.1	32.36	18	32.49	32.15	3.1	6,118	0.05%
2023/03/13	52	33.22	340	32.26	33.35	-288	6,146	-4.69%	大賣/鉅額交易
2023/03/10	383.1	34.39	53	33.88	33.65	330.1	5,814	5.68%	大買/鉅額交易
2023/03/09	228.3	36.33	221	35.87	34.55	7.3	5,314	0.14%	大買/大賣/
2023/03/08	53	32.74	63	33.49	34.65	-10	4,321	-0.23%
2023/03/07	82	30.37	77.5	31.10	31.50	4.5	3,805	0.12%
2023/03/06	10	28.40	21.7	28.54	28.65	-11.7	3,413	-0.34%
2023/03/03	3	27.87	10	27.87	27.95	-7	3,299	-0.21%
2023/03/02	20	27.91	34	28.09	27.55	-14	3,232	-0.43%
2023/03/01	28	27.15	8	27.68	27.80	20	3,065	0.65%
2023/02/24	1.1	26.61	1	26.65	26.60	0.1	3,006	0.00%
2023/02/22	2.2	26.23	0	0.00	26.35	2.2	3,067	0.07%
2023/02/21	1	26.65	1	26.65	26.65	0	3,069	0.00%
2023/02/20	1	26.35	0	0.00	26.40	1	3,054	0.03%
2023/02/16	4	26.00	0	0.00	26.15	4	3,056	0.13%
2023/02/14	0	0.00	2	26.15	26.15	-2	3,119	-0.06%
2023/02/13	8	26.14	3	26.10	26.00	5	3,116	0.16%
2023/02/10	3.1	27.45	3	27.35	26.75	0.1	3,086	0.00%
2023/02/09	13	27.75	2	27.68	27.70	11	3,036	0.36%
2023/02/08	1	27.25	0	0.00	27.30	1	2,910	0.03%
2023/02/07	1	27.40	0	0.00	26.95	1	2,881	0.03%
2023/02/06	2	27.23	2	27.05	27.30	0	2,877	0.00%
2023/02/03	0	0.00	4	27.01	26.80	-4	2,872	-0.14%
2023/02/02	2	27.18	0	0.00	27.15	2	2,863	0.07%
2023/02/01	1	26.80	7	27.09	26.95	-6	2,844	-0.21%
2023/01/31	5	26.78	5	26.76	26.80	0	2,835	0.00%
2023/01/30	4	26.35	6	26.51	26.35	-2	2,825	-0.07%
2023/01/16	2.2	25.58	1	25.55	25.55	1.2	2,813	0.04%
2023/01/13	0.3	25.87	0	0.00	25.60	0.3	2,810	0.01%
2023/01/12	4	26.10	1	26.05	26.05	3	2,792	0.11%
2023/01/11	2.1	26.33	5	26.43	26.30	-2.9	2,787	-0.10%
2023/01/10	5	27.41	6	27.20	27.05	-1	2,747	-0.04%
2023/01/09	33	27.91	40.1	27.87	27.75	-7	2,706	-0.26%
2023/01/06	14.1	27.56	4.5	27.60	28.00	9.6	2,580	0.37%
2023/01/05	0	0.00	5	27.10	26.85	-5	2,448	-0.20%
2023/01/04	4	27.36	0	0.00	27.15	4	2,451	0.16%
2023/01/03	2	26.65	2	27.18	27.20	0	2,421	0.00%
2022/12/29	0	0.00	2	25.85	26.20	-2	2,517	-0.08%
2022/12/28	0	0.00	2	26.08	26.00	-2	2,523	-0.08%
2022/12/27	0	27.00	4	26.78	26.80	-4	2,526	-0.16%
2022/12/23	1.1	26.02	34	26.07	26.25	-32.9	2,542	-1.29%
2022/12/22	2	26.80	2	26.75	26.75	0	2,551	0.00%
2022/12/21	1	26.70	0	0.00	26.75	1	2,592	0.04%
2022/12/20	0	26.00	0	0.00	26.00	0	2,583	0.00%
2022/12/19	2	26.55	0	0.00	26.35	2	2,576	0.08%
2022/12/16	1	27.05	1	27.20	27.20	0	2,543	0.00%
2022/12/15	2	27.20	15	27.35	27.30	-13	2,529	-0.51%
2022/12/14	2	27.13	2.3	27.07	27.10	-0.3	2,503	-0.01%
2022/12/13	12	27.16	6.3	27.05	27.05	5.7	2,496	0.23%
2022/12/12	6	27.20	4	27.14	27.30	2	2,466	0.08%
2022/12/09	18	26.99	7	26.99	26.80	11	2,418	0.45%
2022/12/08	5	27.05	1	27.00	27.30	4	2,351	0.17%
2022/12/07	67.6	27.23	53	27.20	27.30	14.6	2,311	0.63%
2022/12/06	18	26.64	12	26.54	26.70	6	2,100	0.29%
2022/12/05	22	26.78	8	26.62	27.20	14	2,055	0.68%
2022/12/02	6	26.00	0	0.00	25.95	6	1,884	0.32%
2022/12/01	1	25.55	2.1	25.40	25.50	-1.1	1,887	-0.06%
2022/11/29	1	24.70	2	24.70	25.05	-1	1,915	-0.05%
2022/11/28	0	0.00	1	24.55	24.65	-1	1,922	-0.05%
2022/11/24	0	24.45	0	0.00	24.35	0	1,970	0.00%
2022/11/23	1	24.30	8	24.45	24.35	-7	2,005	-0.35%
2022/11/22	11.2	24.46	2	24.20	24.25	9.2	2,043	0.45%
2022/11/21	0	0.00	1	25.10	24.90	-1	2,042	-0.05%
2022/11/17	27	24.55	20	24.35	24.45	7	2,170	0.32%
2022/11/16	1	24.05	2	24.03	23.95	-1	2,209	-0.05%
2022/11/14	5	23.95	0	0.00	24.25	5	2,343	0.21%
2022/11/11	7	24.54	0	0.00	23.80	7	2,420	0.29%
2022/11/10	0	0.00	8	24.51	24.55	-8	2,406	-0.33%
2022/11/09	7	24.31	1	24.45	24.35	6	2,455	0.24%
2022/11/08	5	24.25	3	24.15	24.10	2	2,533	0.08%
2022/11/02	0.1	23.50	0	0.00	23.50	0.1	3,737	0.00%
2022/10/27	0	0.00	4	22.45	22.80	-4	4,506	-0.09%
2022/10/26	15	22.34	17	22.26	22.25	-2	4,594	-0.04%
2022/10/24	1	23.20	1	23.30	22.95	0	4,917	0.00%
2022/10/21	0	0.00	1	22.90	22.65	-1	5,004	-0.02%
2022/10/20	1	22.95	0	0.00	23.20	1	5,050	0.02%
2022/10/19	0	0.00	0.1	24.25	23.50	-0.1	5,110	0.00%
2022/10/18	1	23.50	4	24.00	23.90	-3	5,189	-0.06%
2022/10/17	3	22.80	0	0.00	23.30	3	5,485	0.05%
2022/10/14	1	23.65	4	23.80	23.95	-3	5,611	-0.05%
2022/10/13	1	22.40	1	23.00	22.50	0	5,666	0.00%
2022/10/11	0	0.00	2	24.00	23.80	-2	6,067	-0.03%
2022/10/07	2	24.83	2	24.85	24.55	0	6,239	0.00%
2022/10/06	13	24.91	9	24.69	24.45	4	6,395	0.06%
2022/10/05	16	23.69	15	23.58	23.60	1	6,640	0.02%
2022/10/04	2	23.40	8	23.40	23.60	-6	6,903	-0.09%
2022/10/03	0	0.00	0.2	23.05	23.30	-0.2	7,285	0.00%
2022/09/30	5	21.95	1	22.10	22.90	4	7,480	0.05%
2022/09/29	2	22.50	5	23.05	22.70	-3	7,514	-0.04%
2022/09/28	4.1	22.44	2	22.20	21.90	2.1	7,579	0.03%
2022/09/26	6	23.55	6	23.41	23.20	0	7,567	0.00%
2022/09/23	2	24.10	3	24.10	24.10	-1	7,685	-0.01%
2022/09/22	2	24.45	0	0.00	24.70	2	7,724	0.03%
2022/09/21	7.1	24.47	0	0.00	24.40	7.1	7,734	0.09%
2022/09/19	2	24.40	5	24.51	24.30	-3	7,807	-0.04%
2022/09/16	8.2	24.70	23	25.11	24.65	-14.8	7,817	-0.19%
2022/09/15	1	25.95	0	0.00	25.50	1	7,811	0.01%
2022/09/14	2	25.75	5	25.50	25.80	-3	7,838	-0.04%
2022/09/13	0.1	26.45	0	0.00	26.30	0.1	7,867	0.00%
2022/09/12	0.2	26.05	4	25.75	25.85	-3.8	7,911	-0.05%
2022/09/07	0.1	26.10	0	0.00	26.05	0.1	7,969	0.00%
2022/09/06	0	0.00	13	25.94	25.80	-13	8,012	-0.16%
2022/09/05	6	26.89	6	26.76	26.35	0	8,051	0.00%
2022/09/02	6	27.13	0	0.00	27.00	6	8,146	0.07%
2022/09/01	1	26.85	0	0.00	26.90	1	8,333	0.01%
2022/08/31	1	27.05	2	26.98	27.60	-1	8,670	-0.01%
2022/08/30	4	27.06	0	0.00	27.20	4	8,748	0.05%
2022/08/29	5	26.76	1	26.75	26.60	4	8,865	0.05%
2022/08/26	14	28.10	7	28.04	27.85	7	8,860	0.08%
2022/08/25	1	28.10	0	28.20	28.20	1	8,865	0.01%
2022/08/24	19	28.26	25	27.86	27.80	-6	8,916	-0.07%
2022/08/23	2	28.05	0	0.00	28.25	2	9,025	0.02%
2022/08/22	2	27.43	136	27.44	27.70	-134	9,064	-1.48%	大賣/鉅額交易
2022/08/19	0	0.00	15	28.21	28.00	-15	9,331	-0.16%
2022/08/18	95	28.18	15.2	28.10	28.15	79.8	9,847	0.81%
2022/08/17	28	27.77	0	0.00	27.75	28	9,848	0.28%
2022/08/16	4	27.95	3	27.83	27.65	1	9,888	0.01%
2022/08/15	9	27.53	8	27.53	27.70	1	9,984	0.01%
2022/08/12	44	27.63	20	27.67	27.40	24	9,941	0.24%
2022/08/11	91.1	27.84	37	28.15	27.70	54.1	9,845	0.55%
2022/08/10	11	29.64	2	29.50	29.50	9	9,483	0.10%
2022/08/09	39	31.89	199	32.07	32.75	-160	9,414	-1.70%	大賣/鉅額交易
2022/08/08	51	30.34	71	30.98	31.55	-20	9,100	-0.22%
2022/08/05	10	28.88	47	28.89	29.95	-37	8,768	-0.42%
2022/08/04	2	26.85	11	26.59	27.25	-9	8,900	-0.10%
2022/08/03	33	27.50	49	27.21	27.00	-16	9,625	-0.17%
2022/08/02	55	28.16	27	27.92	27.95	28	9,683	0.29%
2022/08/01	24	29.52	12	29.04	29.20	12	9,608	0.12%
2022/07/29	63	29.18	38	29.22	29.50	25	9,467	0.26%
2022/07/28	10	28.50	1	28.55	28.25	9	9,317	0.10%
2022/07/27	33	27.38	0	0.00	27.90	33	9,245	0.36%
2022/07/26	25	27.52	27	27.60	27.40	-2	9,203	-0.02%
2022/07/25	1	28.25	0	0.00	27.75	1	9,154	0.01%
2022/07/22	113	29.60	15	29.30	28.40	98	9,095	1.08%	大買/
2022/07/21	19	28.43	13	28.35	28.70	6	8,863	0.07%
2022/07/20	17	28.47	18	27.94	27.90	-1	8,736	-0.01%
2022/07/19	3	28.42	10	28.10	28.00	-7	8,688	-0.08%
2022/07/18	44	28.86	76	28.81	28.60	-32	8,596	-0.37%
2022/07/15	14	28.48	12	28.28	27.95	2	8,314	0.02%
2022/07/14	40	27.89	74	27.80	28.10	-34	8,143	-0.42%
2022/07/13	72	28.13	71	28.14	27.80	1	7,994	0.01%
2022/07/12	65	27.27	47	27.50	27.55	18	7,646	0.24%
2022/07/11	71	27.54	48	27.66	27.40	23	7,411	0.31%
2022/07/08	56	25.89	36	26.09	26.35	20	7,050	0.28%
2022/07/07	36	24.00	43	24.26	24.25	-7	6,880	-0.10%
2022/07/06	48	25.31	43	24.48	24.40	5	6,879	0.07%
2022/07/05	16	24.25	34	24.10	24.25	-18	6,878	-0.26%
2022/07/04	41	24.41	20	23.60	23.55	21	6,905	0.30%
2022/07/01	67	25.41	43	24.45	23.90	24	7,102	0.34%
2022/06/30	2	25.10	1	25.45	25.35	1	7,009	0.01%
2022/06/29	1	24.95	4	24.60	24.90	-3	7,015	-0.04%
2022/06/28	3	25.33	4	25.35	25.20	-1	7,097	-0.01%
2022/06/27	9	25.23	9.1	25.00	25.10	-0.1	7,249	0.00%
2022/06/24	5	24.46	4	24.34	24.40	1	7,408	0.01%
2022/06/23	3	23.80	6	23.72	23.60	-3	7,531	-0.04%
2022/06/21	0	24.05	2	24.00	24.60	-2	8,537	-0.02%
2022/06/20	5.1	24.95	9	24.26	23.55	-4	8,813	-0.04%
2022/06/17	21.1	25.17	51	25.11	25.15	-29.9	8,957	-0.33%
2022/06/16	22	26.42	52	25.50	25.40	-30	9,504	-0.32%
2022/06/15	33	26.43	28	26.07	25.85	5	9,699	0.05%
2022/06/14	39.1	26.21	16	26.28	26.25	23.1	9,875	0.23%
2022/06/13	28	27.14	71	26.82	26.90	-43	10,341	-0.42%
2022/06/10	37	28.31	27	28.47	28.50	10	10,648	0.09%
2022/06/09	79	27.82	44	28.33	28.40	35	10,522	0.33%
2022/06/08	33	27.55	42	27.15	27.00	-9	10,299	-0.09%
2022/06/07	63	27.28	16	27.19	27.35	47	10,487	0.45%
2022/06/06	1	26.30	47	26.27	26.45	-46	10,576	-0.43%
2022/06/02	31	27.16	21	26.71	26.75	10	10,824	0.09%
2022/06/01	8.1	27.05	20	26.90	26.70	-11.9	11,759	-0.10%
2022/05/31	54	27.63	68	27.64	27.30	-14	11,896	-0.12%
2022/05/30	25	27.22	64	27.04	27.00	-39	11,657	-0.33%
2022/05/27	74	27.60	40	27.28	27.25	34	11,600	0.29%
2022/05/26	114	27.22	90	27.24	27.25	24	11,288	0.21%	大買/
2022/05/25	27	25.31	1	24.75	26.20	26	10,696	0.24%
2022/05/24	35	25.91	38	25.19	25.00	-3	10,660	-0.03%
2022/05/23	75	26.68	75	26.34	26.00	0	10,600	0.00%
2022/05/20	21	25.78	10	25.80	25.30	11	10,465	0.11%
2022/05/19	9	25.45	13	25.29	25.45	-4	10,448	-0.04%
2022/05/18	15	26.23	15	26.11	26.10	0	10,432	0.00%
2022/05/17	9	26.13	6	26.22	25.90	3	10,407	0.03%
2022/05/16	12	26.15	17	26.17	26.40	-5	10,397	-0.05%
2022/05/13	23	25.83	7	25.94	25.40	16	10,328	0.15%
2022/05/12	41	26.56	69	26.61	25.60	-28	10,307	-0.27%
2022/05/11	173	26.20	197	26.45	27.10	-24	10,303	-0.23%	大買/大賣/
2022/05/10	24	25.23	24	25.23	25.40	0	9,673	0.00%
2022/05/09	5	24.05	1	23.85	23.10	4	9,575	0.04%
2022/05/06	10	24.48	1	24.35	24.55	9	9,577	0.09%
2022/05/05	2	25.10	0	0.00	24.95	2	9,595	0.02%
2022/05/04	22	24.63	2	24.50	24.60	20	9,637	0.21%
2022/05/03	1	24.15	0	0.00	24.15	1	9,763	0.01%
2022/04/29	0	0.00	1	24.20	24.15	-1	10,004	-0.01%
2022/04/28	6	23.14	5	23.15	23.35	1	10,686	0.01%
2022/04/27	13	22.24	19.4	22.53	23.00	-6.4	10,871	-0.06%
2022/04/26	1	23.90	0	0.00	23.70	1	10,827	0.01%
2022/04/25	0	0.00	28	23.78	23.75	-28	10,830	-0.26%
2022/04/22	32	25.23	35	25.22	25.10	-3	10,839	-0.03%
2022/04/21	10	25.45	19	25.27	25.40	-9	10,876	-0.08%
2022/04/20	20	24.68	20	24.75	24.80	0	10,849	0.00%
2022/04/19	45	24.96	20	24.53	24.55	25	10,857	0.23%
2022/04/18	24	24.14	22	24.09	24.05	2	10,855	0.02%
2022/04/15	1	24.15	13	24.13	24.10	-12	10,886	-0.11%
2022/04/14	23	24.69	27	24.88	24.75	-4	10,895	-0.04%
2022/04/13	30	25.15	30	25.11	25.10	0	10,924	0.00%
2022/04/12	31	25.07	30	24.61	24.70	1	11,177	0.01%
2022/04/11	19	25.06	29	24.82	24.75	-10	11,788	-0.08%
2022/04/08	4	25.49	0	0.00	25.40	4	12,287	0.03%
2022/04/07	35	26.29	9	26.75	25.55	26	12,311	0.21%
2022/04/06	24	27.76	10	28.40	28.35	14	12,151	0.12%
2022/04/01	0	0.00	5	27.80	27.45	-5	12,145	-0.04%
2022/03/31	11	28.35	9	27.91	27.80	2	12,118	0.02%
2022/03/30	5	28.95	9	29.97	28.55	-4	12,059	-0.03%
2022/03/29	14	30.14	9	30.05	29.70	5	11,880	0.04%
2022/03/28	13	29.30	11	29.26	29.50	2	11,649	0.02%
2022/03/25	30	29.57	19	29.43	29.30	11	11,489	0.10%
2022/03/24	330	31.42	363	30.30	30.60	-33	11,154	-0.30%	大買/大賣/
2022/03/23	38	28.59	34	28.39	28.85	4	10,394	0.04%
2022/03/22	57	27.69	42.3	27.54	27.70	14.7	10,069	0.15%
2022/03/21	57.3	28.32	57	28.29	28.10	0.3	9,847	0.00%
2022/03/18	26	27.17	51	27.00	27.15	-25	9,256	-0.27%
2022/03/17	20	25.77	57	25.71	26.40	-37	9,008	-0.41%
2022/03/16	76	26.18	55	26.42	25.55	21	8,766	0.24%
2022/03/15	51	26.78	63	26.86	26.10	-12	8,218	-0.15%
2022/03/14	5	26.20	5	26.01	25.70	0	7,776	0.00%
2022/03/11	22	25.77	23	25.98	25.75	-1	7,676	-0.01%
2022/03/10	121	26.73	142.3	26.46	25.95	-21.3	7,524	-0.28%	大買/大賣/
2022/03/09	4	25.16	38	25.12	25.30	-34	7,216	-0.47%
2022/03/08	56.2	26.00	14	25.76	24.70	42.2	6,964	0.61%
2022/03/07	225.1	27.36	163	27.51	27.40	62.1	6,663	0.93%	大買/大賣/
2022/03/04	7	25.44	23	25.80	25.85	-16	5,671	-0.28%
2022/03/02	0	0.00	1	23.00	23.45	-1	5,399	-0.02%
2022/03/01	0	0.00	3	22.93	22.85	-3	5,357	-0.06%
2022/02/25	10	22.43	0	0.00	22.20	10	5,346	0.19%
2022/02/22	0	0.00	16	22.42	22.65	-16	5,244	-0.31%
2022/02/21	1	23.35	0	0.00	23.35	1	5,193	0.02%
2022/02/18	4	23.80	2	23.58	23.90	2	5,165	0.04%
2022/02/17	0	0.00	4	23.61	23.40	-4	5,111	-0.08%
2022/02/16	27	24.23	3	24.55	23.95	24	5,045	0.48%
2022/02/15	9	23.46	9.6	24.29	23.25	-0.6	4,949	-0.01%
2022/02/14	7.3	23.18	5	23.15	22.75	2.3	4,865	0.05%
2022/02/11	86	24.89	79	24.99	24.25	7	4,763	0.15%
2022/02/10	14	23.60	120	23.98	24.75	-106	4,418	-2.40%	大賣/鉅額交易
2022/02/09	4	22.41	3	22.58	22.50	1	4,247	0.02%
2022/02/07	0	0.00	1	21.20	21.30	-1	4,171	-0.02%
2022/01/26	11	20.56	6	20.33	20.20	5	4,126	0.12%
2022/01/25	125	21.01	87	21.52	20.50	38	4,050	0.94%	大買/
2022/01/24	88.2	21.94	19	21.81	21.70	69.2	3,894	1.78%
2022/01/21	171	25.71	142	25.57	24.10	29	3,636	0.80%	大買/大賣/
2022/01/20	28	25.04	48.5	25.38	25.95	-20.5	2,930	-0.70%
2022/01/18	1	24.70	0	0.00	24.55	1	2,654	0.04%
2022/01/17	0	0.00	10	24.75	25.00	-10	2,614	-0.38%
2022/01/14	1	23.60	19	24.04	23.90	-18	2,563	-0.70%
2022/01/13	0	0.00	1	25.00	25.00	-1	2,496	-0.04%
2022/01/12	3	25.05	2	24.85	25.05	1	2,467	0.04%
2022/01/11	0	0.00	29	24.70	24.70	-29	2,431	-1.19%
2022/01/10	0.1	26.85	11	26.32	26.20	-11	2,387	-0.46%
2022/01/07	0.1	25.70	29	25.41	25.65	-28.9	2,351	-1.23%
2022/01/06	7	25.56	3	26.45	25.50	4	2,293	0.17%
2022/01/05	5	27.18	29	27.18	26.50	-24	2,220	-1.08%
2022/01/04	95	27.46	43	27.27	26.75	52	1,945	2.67%
2022/01/03	167	25.38	140	25.34	26.25	27	1,270	2.12%	大買/大賣/
2021/12/30	23	23.90	0	0.00	23.90	23	678	3.39%
2021/12/29	5	21.75	1	21.75	21.75	4	585	0.68%
2021/12/28	29	19.59	7.3	19.75	19.80	21.7	515	4.21%
2021/12/27	1	19.45	2	19.40	19.40	-1	461	-0.22%
2021/12/24	6	18.99	5	18.87	18.85	1	419	0.24%
2021/12/23	1	18.20	0	0.00	18.20	1	369	0.27%
2021/12/17	0	0.00	1	17.95	18.00	-1	353	-0.28%
2021/12/15	0	0.00	11	18.05	17.95	-11	348	-3.16%
2021/12/06	6	17.30	0	0.00	17.20	6	298	2.01%
2021/12/03	0	0.00	4	17.30	17.30	-4	297	-1.35%
2021/11/26	5	17.65	0	0.00	17.55	5	295	1.69%
2021/11/25	1	18.10	0	0.00	18.00	1	291	0.34%
2021/11/18	0	0.00	1	17.60	17.50	-1	271	-0.37%
2021/11/05	0	0.00	1	17.70	17.55	-1	280	-0.36%
2021/11/01	1	17.40	0	0.00	17.40	1	279	0.36%
2021/09/13	0	0.00	1	17.15	17.10	-1	430	-0.23%
2021/09/10	1	17.05	0	0.00	17.10	1	434	0.23%
2021/09/07	0	0.00	1	17.15	17.15	-1	439	-0.23%
2021/09/01	1	17.55	0	0.00	17.55	1	439	0.23%
2021/08/26	0	0.00	1	17.25	17.20	-1	440	-0.23%
2021/08/25	0	0.00	0.8	17.10	17.20	-0.8	441	-0.18%
2021/08/24	0	0.00	1	17.50	17.20	-1	439	-0.23%
2021/08/23	3	17.08	0	0.00	17.20	3	437	0.68%
2021/08/19	1	17.10	15	17.02	16.80	-14	426	-3.28%
2021/08/18	0	0.00	1	17.60	17.40	-1	422	-0.24%
2021/08/13	1	17.40	0	0.00	17.35	1	419	0.24%
2021/08/06	0	0.00	0.2	18.00	17.90	-0.2	440	-0.04%
2021/08/02	0.2	18.73	6	18.43	18.45	-5.8	481	-1.21%
2021/07/30	6	18.23	0	0.00	18.25	6	482	1.24%
2021/07/29	5	18.62	5	18.36	18.35	0	469	0.00%
2021/07/28	1	17.90	2	17.63	17.60	-1	381	-0.26%
2021/07/27	5	17.95	2	18.08	18.10	3	379	0.79%
2021/07/26	0.1	17.30	0	0.00	17.30	0.1	369	0.03%
2021/07/09	0	0.00	2	17.10	17.05	-2	555	-0.36%
2021/07/06	2	17.25	0	0.00	17.15	2	585	0.34%
2021/07/05	1	17.20	1	17.30	17.30	0	598	0.00%
2021/06/23	1	17.20	0	0.00	17.40	1	649	0.15%
2021/06/15	0	0.00	2	17.20	17.25	-2	667	-0.30%
2021/06/02	2	16.95	0	0.00	17.15	2	707	0.28%
2021/05/27	0	0.00	33	16.70	16.85	-33	708	-4.66%
2021/05/18	9	16.60	3	16.20	16.75	6	721	0.83%
2021/05/17	2	15.45	0	0.00	15.90	2	718	0.28%
2021/05/14	0	0.00	1	16.60	16.35	-1	711	-0.14%
2021/05/13	1	15.30	0	0.00	16.20	1	706	0.14%
2021/05/12	1	15.75	0	0.00	16.10	1	698	0.14%
2021/05/11	0	0.00	13	17.35	17.45	-13	666	-1.95%
2021/05/06	0	0.00	1	18.40	18.15	-1	641	-0.16%
2021/05/04	4	19.04	0	0.00	18.25	4	631	0.63%
2021/04/28	6	20.17	0	0.00	19.95	6	592	1.01%
2021/04/27	0	0.00	1	19.55	19.75	-1	567	-0.18%
2021/04/23	0	0.00	5	19.30	19.35	-5	538	-0.93%
2021/04/22	5	19.45	0	0.00	19.40	5	530	0.94%
2021/04/21	0	0.00	2	19.40	19.30	-2	505	-0.40%
2021/04/15	0	0.00	7	18.71	18.75	-7	465	-1.50%
2021/04/09	0	0.00	20	18.58	18.55	-20	459	-4.35%
2021/03/24	0	0.00	1	17.90	17.90	-1	467	-0.21%
2021/03/18	1	18.10	0	0.00	18.05	1	455	0.22%
2021/03/05	10	18.00	0	0.00	17.95	10	482	2.07%
2021/03/03	10	18.15	0	0.00	18.20	10	483	2.07%
2021/02/18	2	18.15	0	0.00	18.10	2	486	0.41%
2021/01/26	1	17.85	0	0.00	18.05	1	492	0.20%
2021/01/15	1	18.20	0	0.00	18.00	1	484	0.21%
2021/01/14	0	0.00	1	18.35	18.50	-1	476	-0.21%
2021/01/04	0	0.00	3	19.40	19.30	-3	433	-0.69%
2020/12/28	0	0.00	0.9	19.15	19.20	-0.9	420	-0.20%
2020/12/15	0	0.00	3	18.65	18.70	-3	372	-0.81%
2020/12/14	0	0.00	1	18.95	18.95	-1	368	-0.27%
2020/12/10	3	19.30	0	0.00	19.15	3	364	0.82%
2020/12/07	5	19.00	5	19.10	19.00	0	351	0.00%
2020/11/11	1	18.35	10	18.39	18.30	-9	661	-1.36%
2020/11/09	10	18.40	0	0.00	18.35	10	663	1.51%
2020/11/06	1	18.15	0	0.00	18.15	1	667	0.15%
2020/10/05	0	0.00	1	18.70	18.80	-1	984	-0.10%
2020/09/25	0	0.00	4	17.85	18.00	-4	1,328	-0.30%
2020/09/24	1	18.40	0	0.00	18.30	1	1,382	0.07%
2020/09/18	0	0.00	1	19.15	19.15	-1	1,771	-0.06%
2020/09/11	0	0.00	2	18.90	18.80	-2	2,255	-0.09%
2020/09/09	1	19.10	0	0.00	19.15	1	2,253	0.04%
2020/09/03	0	0.00	1	20.25	20.25	-1	2,219	-0.05%
2020/08/31	0	0.00	10	19.94	19.80	-10	2,259	-0.44%
2020/08/27	2	19.83	1	19.90	19.85	1	2,250	0.04%
2020/08/26	6	19.95	0	0.00	20.05	6	2,232	0.27%
2020/08/25	1	20.20	3	20.03	19.90	-2	2,224	-0.09%
2020/08/24	1	19.60	0	0.00	19.60	1	2,201	0.05%
2020/08/21	5	20.31	13	20.22	20.25	-8	2,165	-0.37%
2020/08/19	10	19.67	0	0.00	19.35	10	2,059	0.49%
2020/08/17	0	0.00	1	19.10	19.10	-1	1,992	-0.05%
2020/08/10	1	19.35	0	0.00	19.55	1	1,984	0.05%
2020/07/30	0	0.00	1	19.00	19.00	-1	1,899	-0.05%
2020/07/29	0	0.00	10	18.48	18.50	-10	1,880	-0.53%
2020/07/24	1	19.25	0	0.00	19.00	1	1,938	0.05%
2020/07/13	1	20.00	3	20.00	20.00	-2	1,965	-0.10%
2020/07/10	2	19.65	0	0.00	19.50	2	1,960	0.10%
2020/07/09	1	20.80	0	0.00	20.70	1	1,920	0.05%
2020/07/08	0	0.00	1	21.00	21.00	-1	1,897	-0.05%
2020/07/07	0	0.00	7	21.31	21.10	-7	1,874	-0.37%
2020/07/06	11	21.77	17	21.89	21.95	-6	1,809	-0.33%
2020/07/03	4	20.80	0	0.00	20.70	4	1,592	0.25%
2020/07/02	80	21.65	11	21.95	21.60	69	1,536	4.49%
2020/07/01	101	20.66	104	21.35	21.35	-3	1,330	-0.23%	大買/大賣/
2020/06/30	0	0.00	1	19.30	19.45	-1	1,155	-0.09%
2020/06/29	1	19.30	0	0.00	19.25	1	1,149	0.09%
2020/06/24	1	19.75	0	0.00	19.65	1	1,133	0.09%
2020/06/23	1	20.00	0	0.00	19.85	1	1,044	0.10%
2020/06/22	8	20.56	5	20.42	20.40	3	997	0.30%
2020/06/19	9	20.82	18	21.36	21.50	-9	927	-0.97%
2020/06/18	0	0.00	4	19.63	19.70	-4	725	-0.55%
2020/06/10	0	0.00	2	19.15	19.15	-2	721	-0.28%
2020/06/09	2	19.75	0	0.00	19.35	2	745	0.27%
2020/05/21	0	0.00	1	18.50	18.50	-1	805	-0.12%
2020/05/11	5	19.40	0	0.00	19.20	5	959	0.52%
2020/05/07	0	0.00	7	19.09	19.10	-7	955	-0.73%
2020/05/06	8	19.03	8	18.87	18.90	0	963	0.00%
2020/05/05	2	18.70	1	18.60	18.55	1	944	0.11%
2020/04/30	2	19.18	0	0.00	19.00	2	951	0.21%
2020/04/29	4	18.39	0	0.00	18.65	4	898	0.45%
2020/04/28	0	0.00	2	18.15	18.30	-2	895	-0.22%
2020/04/27	2	18.05	0	0.00	18.10	2	912	0.22%
2020/04/22	0	0.00	1	17.05	17.40	-1	1,006	-0.10%
2020/04/14	0	0.00	1	17.00	17.10	-1	1,010	-0.10%
2020/04/08	1	16.35	0	0.00	16.75	1	1,124	0.09%
2020/03/20	0	0.00	5	15.30	15.40	-5	1,331	-0.38%
2020/03/16	6	16.30	0	0.00	16.05	6	1,423	0.42%
2020/03/13	0	0.00	1	16.05	16.30	-1	1,410	-0.07%
2020/03/12	1	18.25	0	0.00	17.45	1	1,385	0.07%
2020/03/11	0	0.00	1	19.40	19.00	-1	1,372	-0.07%
2020/03/10	1	19.10	0	0.00	19.20	1	1,367	0.07%
2020/03/06	0	0.00	2	19.95	19.95	-2	1,339	-0.15%
2020/03/05	0	0.00	1	20.40	20.35	-1	1,329	-0.08%
2020/03/02	0	0.00	3	19.97	20.15	-3	1,275	-0.24%
2020/02/19	5	21.15	1	21.20	21.00	4	1,326	0.30%
2020/02/18	2	20.85	0	0.00	20.75	2	1,279	0.16%
2020/02/14	2	20.40	1	20.40	20.35	1	1,259	0.08%
2020/02/13	3	20.73	2	20.55	20.45	1	1,252	0.08%
2020/02/10	1	19.40	0	0.00	19.30	1	1,184	0.08%
2020/02/07	5	19.90	0	0.00	19.75	5	1,183	0.42%
2020/01/16	4	22.45	21	22.66	22.40	-17	1,060	-1.60%
2020/01/15	16	22.15	0	0.00	22.15	16	1,002	1.60%
2020/01/13	3	22.05	5	22.00	22.05	-2	963	-0.21%
2020/01/10	5	22.15	3	21.93	21.85	2	951	0.21%
2020/01/09	4	21.94	5	22.06	22.00	-1	934	-0.11%
2020/01/08	7	21.69	10	21.79	21.55	-3	913	-0.33%
2020/01/07	17	22.26	17	22.24	22.00	0	888	0.00%
2020/01/06	0	0.00	3	21.35	21.25	-3	803	-0.37%
2020/01/03	2	21.68	0	0.00	21.50	2	800	0.25%
2020/01/02	1	22.00	0	0.00	22.00	1	786	0.13%
2019/12/31	5	22.10	1	22.30	22.10	4	775	0.52%
2019/12/30	6	21.78	0	0.00	21.50	6	716	0.84%
2019/12/27	0	0.00	1	21.50	22.00	-1	625	-0.16%
2019/12/25	0	0.00	1	20.95	20.95	-1	583	-0.17%
2019/12/17	2	21.43	1	21.50	21.15	1	652	0.15%
2019/12/16	2	21.28	0	0.00	21.40	2	639	0.31%
2019/12/13	1	21.15	5	21.10	21.35	-4	560	-0.71%
2019/12/06	0	0.00	1	20.60	20.60	-1	641	-0.16%
2019/12/04	0	0.00	1	20.90	20.90	-1	655	-0.15%
2019/11/29	0	0.00	1	21.05	20.80	-1	660	-0.15%
2019/11/28	0	0.00	3	21.15	20.95	-3	662	-0.45%
2019/11/26	3	21.30	3	21.45	21.30	0	664	0.00%
2019/11/25	7	21.67	0	0.00	21.55	7	659	1.06%
2019/11/19	3	20.65	0	0.00	20.65	3	668	0.45%
2019/11/13	0	0.00	1	19.75	19.80	-1	819	-0.12%
2019/11/08	0	0.00	1	20.00	20.05	-1	898	-0.11%
2019/11/05	0	0.00	1	20.75	20.70	-1	959	-0.10%
2019/10/30	0	0.00	2	20.85	20.80	-2	988	-0.20%
2019/10/29	2	20.65	0	0.00	20.65	2	989	0.20%
2019/10/09	0	0.00	4	20.59	20.75	-4	1,026	-0.39%
2019/10/04	5	21.70	5	21.40	21.40	0	1,019	0.00%
2019/09/25	4	22.13	3	22.32	22.10	1	1,042	0.10%
2019/09/24	8	22.69	7	22.89	22.45	1	1,034	0.10%
2019/09/23	0	0.00	5	22.55	22.65	-5	1,006	-0.50%
2019/09/20	0	0.00	1	22.55	22.45	-1	1,018	-0.10%
2019/09/19	3	22.48	0	0.00	22.55	3	1,018	0.29%
2019/09/18	0	0.00	1	22.40	22.15	-1	1,018	-0.10%
2019/09/17	1	22.05	0	0.00	22.00	1	1,015	0.10%
2019/09/16	2	22.45	0	0.00	22.35	2	1,008	0.20%
2019/09/12	9	22.74	11	22.57	22.50	-2	998	-0.20%
2019/09/11	2	21.90	3	21.85	21.95	-1	901	-0.11%
2019/09/10	0	0.00	2	21.60	21.70	-2	889	-0.22%
2019/09/09	3	21.88	3	21.93	21.70	0	884	0.00%
2019/09/06	3	21.60	0	0.00	21.40	3	866	0.35%
2019/08/22	1	22.00	1	21.65	21.65	0	852	0.00%
2019/08/20	0	0.00	1	21.30	21.35	-1	790	-0.13%
2019/08/16	0	0.00	5	21.71	21.65	-5	773	-0.65%
2019/08/14	1	20.75	0	0.00	20.70	1	693	0.14%
2019/08/13	2	21.23	0	0.00	21.00	2	689	0.29%
2019/08/12	3	21.30	0	0.00	21.35	3	656	0.46%
2019/08/08	1	20.35	0	0.00	20.55	1	651	0.15%
2019/08/07	0	0.00	2	20.60	20.35	-2	687	-0.29%
2019/08/05	1	19.10	0	0.00	18.95	1	702	0.14%
2019/08/01	2	20.20	0	0.00	20.00	2	715	0.28%
2019/07/25	0	0.00	3	20.13	20.55	-3	789	-0.38%
2019/07/24	0	0.00	2	20.15	20.10	-2	797	-0.25%
2019/07/22	0	0.00	2	20.00	19.95	-2	829	-0.24%
2019/07/17	0	0.00	2	20.20	20.35	-2	886	-0.23%
2019/07/16	4	20.15	0	0.00	20.20	4	955	0.42%
2019/07/15	0	0.00	2	20.08	20.05	-2	1,092	-0.18%
2019/07/05	3	20.05	0	0.00	20.15	3	1,222	0.25%
2019/07/04	2	20.20	0	0.00	20.15	2	1,254	0.16%
2019/07/01	1	21.20	0	0.00	21.20	1	1,299	0.08%
2019/06/25	0	0.00	30	22.37	22.10	-30	1,312	-2.29%
2019/06/24	0	0.00	10	22.10	22.15	-10	1,360	-0.73%
2019/06/06	0	0.00	20	21.75	21.50	-20	1,427	-1.40%
2019/06/04	6	23.01	6	22.80	22.70	0	1,395	0.00%
2019/06/03	10	22.95	10	22.75	23.00	0	1,391	0.00%
2019/05/28	10	22.00	1	22.70	22.75	9	1,389	0.65%
2019/05/20	5	21.55	0	0.00	21.55	5	1,482	0.34%
2019/05/17	5	22.19	1	22.45	22.10	4	1,474	0.27%
2019/05/16	1	22.20	0	0.00	22.10	1	1,477	0.07%
2019/05/15	0	0.00	16	22.95	23.00	-16	1,459	-1.10%
2019/05/14	22	22.06	8	22.04	22.60	14	1,426	0.98%
2019/05/09	1	22.30	0	0.00	21.60	1	1,383	0.07%
2019/05/06	4	22.13	1	21.50	21.50	3	1,340	0.22%
2019/05/03	0	0.00	2	23.60	23.60	-2	1,304	-0.15%
2019/05/02	2	23.85	2	23.58	23.55	0	1,296	0.00%
2019/04/30	0	0.00	1	23.40	23.75	-1	1,287	-0.08%
2019/04/26	1	23.00	2	22.90	22.85	-1	1,258	-0.08%
2019/04/25	4	23.85	4	23.80	23.70	0	1,243	0.00%
2019/04/23	8	23.88	7	23.93	24.05	1	1,211	0.08%
2019/04/22	9	24.08	8	23.98	24.30	1	1,185	0.08%
2019/04/19	1	23.95	1	24.20	23.35	0	1,127	0.00%
2019/04/18	4	22.50	0	0.00	22.30	4	990	0.40%
2019/04/09	0	0.00	3	22.45	22.35	-3	870	-0.34%
2019/04/08	0	0.00	3	21.37	22.35	-3	841	-0.36%
2019/04/02	6	20.91	1	20.90	20.85	5	801	0.62%
2019/03/28	0	0.00	5	20.30	20.15	-5	821	-0.61%
2019/03/27	10	21.12	4	21.23	20.50	6	850	0.71%
2019/03/06	0	0.00	1	19.75	19.75	-1	930	-0.11%
2019/03/05	1	20.00	5	19.60	19.80	-4	927	-0.43%
2019/02/22	1	19.95	2	19.78	19.75	-1	845	-0.12%
2019/02/20	0	0.00	2	19.10	19.30	-2	770	-0.26%
2019/02/11	0	0.00	1	18.65	18.70	-1	695	-0.14%
2019/01/30	1	18.50	1	18.40	18.40	0	695	0.00%
2019/01/21	1	18.45	1	18.65	18.40	0	676	0.00%
2019/01/17	1	18.40	1	18.55	18.40	0	680	0.00%
2019/01/15	1	18.35	1	18.45	18.40	0	673	0.00%
2019/01/14	1	18.25	0	0.00	18.15	1	672	0.15%
2019/01/11	0	0.00	1	18.40	18.50	-1	672	-0.15%
2019/01/09	1	18.45	1	18.70	18.40	0	656	0.00%
2019/01/08	0	0.00	1	17.85	18.20	-1	629	-0.16%
2019/01/07	1	17.70	1	17.90	17.65	0	625	0.00%
2019/01/04	1	17.70	0	0.00	17.60	1	627	0.16%
2019/01/03	0	0.00	1	17.85	18.05	-1	642	-0.16%
2018/12/28	1	18.35	0	0.00	18.15	1	643	0.16%
2018/12/27	1	18.35	1	18.45	18.40	0	662	0.00%
2018/12/24	1	19.10	5	19.32	19.10	-4	650	-0.61%
2018/12/22	10	19.31	10	18.95	19.10	0	630	0.00%
2018/12/21	1	19.40	4	19.24	19.20	-3	618	-0.48%
2018/12/20	2	19.25	0	0.00	19.10	2	589	0.34%
2018/12/19	1	19.40	0	0.00	18.85	1	551	0.18%
2018/12/18	7	18.90	8	19.41	19.65	-1	487	-0.21%
2018/12/12	4	17.65	0	0.00	17.70	4	375	1.06%
2018/12/07	0	0.00	1	17.90	18.10	-1	387	-0.26%
2018/12/06	1	17.90	2	17.95	17.90	-1	390	-0.26%
2018/10/12	0	0.00	1	17.10	17.25	-1	1,203	-0.08%
2018/10/05	0	0.00	11	19.53	19.70	-11	1,193	-0.92%
2018/09/26	1	21.55	0	0.00	21.50	1	1,190	0.08%
2018/09/20	2	21.40	0	0.00	21.25	2	1,202	0.17%
2018/09/18	0	0.00	1	21.40	21.35	-1	1,205	-0.08%
2018/09/10	1	21.35	0	0.00	21.15	1	1,277	0.08%
2018/09/07	1	23.15	2	22.30	22.30	-1	1,260	-0.08%
2018/08/30	1	22.80	0	0.00	22.85	1	1,282	0.08%
2018/08/29	2	23.10	0	0.00	22.75	2	1,328	0.15%
2018/08/28	21	23.59	11	24.15	22.95	10	1,339	0.75%
2018/08/22	2	22.98	2	23.50	22.90	0	1,445	0.00%
2018/08/21	0	0.00	3	23.52	23.60	-3	1,456	-0.21%
2018/08/17	12	23.14	12	22.90	22.85	0	1,592	0.00%
2018/08/16	1	22.20	0	0.00	22.75	1	1,525	0.07%
2018/08/15	27	22.00	20	22.45	22.50	7	1,507	0.46%
2018/08/09	0	0.00	1	22.00	21.90	-1	1,430	-0.07%
2018/08/07	0	0.00	1	22.95	22.95	-1	1,414	-0.07%
2018/08/03	0	0.00	1	23.10	23.00	-1	1,411	-0.07%
2018/07/31	10	22.90	2	22.95	22.95	8	1,339	0.60%
2018/07/23	2	22.50	0	0.00	21.75	2	1,246	0.16%
2018/07/20	0	0.00	1	21.90	22.30	-1	1,227	-0.08%
2018/07/19	0	0.00	10	21.45	21.45	-10	1,216	-0.82%
2018/07/16	0	0.00	1	22.05	21.85	-1	1,260	-0.08%
2018/07/11	0	0.00	1	21.10	20.85	-1	1,270	-0.08%
2018/07/05	1	20.95	0	0.00	20.50	1	1,287	0.08%
2018/06/28	0	0.00	1	21.00	20.90	-1	1,312	-0.08%
2018/06/27	0	0.00	4	21.20	21.05	-4	1,311	-0.30%
2018/06/26	10	21.05	0	0.00	21.20	10	1,313	0.76%
2018/06/25	1	21.80	0	0.00	21.70	1	1,305	0.08%
2018/06/21	20	22.20	0	0.00	22.15	20	1,305	1.53%
2018/06/20	2	23.05	4	22.90	23.05	-2	1,295	-0.15%
2018/06/15	10	23.05	0	0.00	23.35	10	1,250	0.80%
2018/06/14	2	22.95	8	22.75	22.75	-6	1,247	-0.48%
2018/06/07	0	0.00	5	23.81	23.75	-5	1,220	-0.41%
2018/06/05	6	23.95	10	23.55	23.95	-4	1,236	-0.32%
2018/06/04	1	23.80	0	0.00	23.85	1	1,210	0.08%
2018/06/01	4	23.95	4	24.20	23.80	0	1,197	0.00%
2018/05/31	38	23.95	55	24.19	24.60	-17	1,166	-1.46%
2018/05/30	1	23.20	0	0.00	23.20	1	1,037	0.10%
2018/05/29	11	23.21	5	22.96	23.00	6	1,043	0.57%
2018/05/28	52	23.70	43	23.60	23.50	9	1,024	0.88%
2018/05/25	6	22.59	2	21.98	23.20	4	927	0.43%
2018/05/24	1	21.10	0	0.00	21.15	1	835	0.12%
2018/05/16	0	0.00	2	20.45	20.30	-2	909	-0.22%
2018/05/11	0	0.00	1	21.10	21.00	-1	1,077	-0.09%
2018/05/07	1	20.90	0	0.00	20.70	1	1,236	0.08%
2018/05/03	1	20.65	0	0.00	20.35	1	1,305	0.08%
2018/04/11	0	0.00	12	22.92	22.55	-12	2,539	-0.47%
2018/04/09	0.4	22.30	0	0.00	22.20	0.4	3,201	0.01%
2018/04/03	10	22.65	0	0.00	22.45	10	3,412	0.29%
2018/03/30	0	0.00	10	22.60	22.50	-10	3,451	-0.29%
2018/03/29	0	0.00	8	22.68	22.50	-8	3,471	-0.23%
2018/03/27	2	22.80	0	0.00	22.85	2	3,532	0.06%
2018/03/22	0	0.00	2	23.30	22.85	-2	3,799	-0.05%
2018/03/21	2	23.50	0	0.00	23.50	2	4,030	0.05%
2018/03/20	11	23.10	0	0.00	23.20	11	4,069	0.27%
2018/03/16	1	23.40	0	0.00	23.40	1	4,087	0.02%
2018/03/15	0	0.00	2	23.65	23.55	-2	4,098	-0.05%
2018/03/13	3	23.70	0	0.00	24.00	3	4,140	0.07%
2018/03/12	10	23.70	1	23.70	23.30	9	4,113	0.22%
2018/03/09	10	23.10	0	0.00	23.50	10	4,100	0.24%
2018/03/07	1	22.65	0	0.00	22.20	1	4,113	0.02%
2018/03/06	1	22.35	0	0.00	22.65	1	4,116	0.02%
2018/03/02	1	22.35	1	22.25	23.00	0	4,108	0.00%
2018/02/27	0	0.00	1	23.05	22.80	-1	4,105	-0.02%
2018/02/26	2	22.90	0	0.00	22.75	2	4,105	0.05%
2018/02/23	1	23.15	0	0.00	23.10	1	4,104	0.02%
2018/02/22	1	23.20	1	23.05	23.10	0	4,103	0.00%
2018/02/21	1	22.95	0	0.00	22.90	1	4,126	0.02%
2018/02/09	1	22.20	1	22.25	22.25	0	4,114	0.00%
2018/02/08	0	0.00	1	22.90	22.95	-1	4,084	-0.02%
2018/02/07	7	23.87	10	23.60	23.50	-3	4,063	-0.07%
2018/02/06	0	0.00	6	23.83	23.65	-6	4,024	-0.15%
2018/02/05	5	25.49	8	25.46	26.05	-3	3,937	-0.08%
2018/02/02	19	25.72	15	25.94	25.90	4	3,911	0.10%
2018/02/01	9	25.86	6	25.95	25.70	3	3,917	0.08%
2018/01/31	1	25.25	0	0.00	25.30	1	3,913	0.03%
2018/01/26	0	0.00	2	26.28	25.95	-2	3,820	-0.05%
2018/01/25	1	26.05	0	0.00	26.10	1	3,799	0.03%
2018/01/24	2	26.60	3	27.10	26.85	-1	3,738	-0.03%
2018/01/17	3	25.65	2	25.73	25.55	1	3,419	0.03%
2018/01/16	1	26.65	0	0.00	26.30	1	3,394	0.03%
2018/01/12	10	26.25	0	0.00	26.90	10	3,454	0.29%
2018/01/09	0	0.00	10	26.80	26.00	-10	3,242	-0.31%
2018/01/05	11	28.43	20	27.60	27.55	-9	3,133	-0.29%
2018/01/04	31	26.76	41	27.05	27.75	-10	2,913	-0.34%
2018/01/03	3	25.47	3	25.63	25.25	0	2,635	0.00%
2018/01/02	10	25.10	31	24.72	25.45	-21	2,256	-0.93%