研華 (2395)-元大-中壢券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.3	347.94	0.1	349.94	349.00	1.2	1,089	0.11%
2024/11/21	0	0.00	0.7	343.04	342.00	-0.7	1,073	-0.06%
2024/11/20	0	0.00	0.1	337.50	340.00	-0.1	1,060	-0.01%
2024/11/19	0	0.00	2.3	327.53	331.50	-2.3	1,052	-0.22%
2024/11/18	1	324.50	0	326.17	327.00	1	1,042	0.10%
2024/11/15	0	0.00	1.1	334.52	327.00	-1.1	1,038	-0.10%
2024/11/14	0	0.00	3	327.00	328.00	-3	1,031	-0.29%
2024/11/13	1	324.00	0.1	326.84	325.00	0.9	1,028	0.09%
2024/11/12	1	322.50	0	0.00	321.50	1	1,009	0.10%
2024/11/11	0	323.00	0	0.00	324.00	0	981	0.00%
2024/11/08	0.2	333.00	1	338.00	333.50	-0.8	942	-0.08%
2024/11/07	0	340.00	0.4	338.61	336.50	-0.4	934	-0.04%
2024/11/04	0	0.00	1	313.50	322.00	-1	930	-0.11%
2024/11/01	0.1	309.86	0	0.00	313.50	0.1	950	0.01%
2024/10/30	0	0.00	0.1	319.97	320.00	-0.1	934	-0.01%
2024/10/25	0.3	318.55	0	0.00	318.00	0.3	963	0.03%
2024/10/24	0	319.00	0	0.00	318.00	0	977	0.00%
2024/10/23	0	316.00	0	0.00	316.00	0	1,006	0.00%
2024/10/22	1.1	321.59	0	0.00	321.50	1.1	1,001	0.11%
2024/10/21	0	0.00	1	329.00	328.00	-1	1,005	-0.10%
2024/10/18	0	0.00	0	325.64	324.50	0	1,008	0.00%
2024/10/17	0	324.78	1	325.50	325.00	-1	1,016	-0.09%
2024/10/16	1.1	320.24	0	0.00	321.50	1.1	1,030	0.11%
2024/10/15	0	0.00	1	327.00	327.00	-1	1,031	-0.10%
2024/10/09	0	319.50	0	0.00	318.50	0	1,029	0.00%
2024/10/08	1.1	312.10	0	0.00	314.00	1.1	1,017	0.10%
2024/10/07	0	0.00	1	315.50	316.00	-1	1,002	-0.10%
2024/10/04	0.1	320.50	0	0.00	319.00	0.1	987	0.01%
2024/10/01	0	320.63	0	0.00	319.00	0	964	0.00%
2024/09/30	1	324.52	0	0.00	321.50	1	957	0.11%
2024/09/25	0	0.00	0	340.00	336.50	0	929	0.00%
2024/09/24	0	328.00	0	0.00	332.00	0	927	0.00%
2024/09/23	0	0.00	0	335.50	336.00	0	937	0.00%
2024/09/19	0.1	320.50	0	0.00	322.50	0.1	926	0.01%
2024/09/18	0	320.00	0	0.00	320.00	0	926	0.00%
2024/09/09	0	316.50	2.4	312.15	321.50	-2.3	971	-0.24%
2024/09/06	1	324.00	0	0.00	327.00	1	978	0.10%
2024/09/05	0	0.00	0	331.00	323.50	0	990	0.00%
2024/09/04	1.2	325.67	0.2	330.00	324.00	1	988	0.10%
2024/08/30	0.5	350.50	0	0.00	349.00	0.5	968	0.05%
2024/08/28	0	0.00	0.2	347.50	347.50	-0.2	988	-0.02%
2024/08/22	0	0.00	0	350.00	346.50	0	1,037	0.00%
2024/08/21	0	348.00	0	0.00	347.00	0	1,044	0.00%
2024/08/20	0.2	350.50	0	0.00	348.50	0.2	1,049	0.02%
2024/08/08	0	338.00	0	0.00	336.00	0	1,051	0.00%
2024/08/07	0.1	338.43	0	0.00	339.50	0.1	1,049	0.01%
2024/08/06	0	0.00	0.2	323.00	324.00	-0.2	1,053	-0.02%
2024/08/05	0.5	324.34	0	0.00	327.00	0.5	1,033	0.05%
2024/08/02	0.1	345.50	0	347.00	347.00	0.1	1,012	0.01%
2024/08/01	2.3	348.47	0	0.00	352.00	2.3	1,025	0.22%
2024/07/30	0.9	344.59	0	0.00	344.50	0.9	1,029	0.08%
2024/07/29	0	0.00	0	357.75	354.00	0	1,053	0.00%
2024/07/26	1.6	352.12	1.3	351.11	350.00	0.3	1,041	0.03%
2024/07/22	2.2	378.09	3	377.83	373.00	-0.8	1,024	-0.08%
2024/07/19	0.4	369.00	0	0.00	367.50	0.4	1,010	0.04%
2024/07/18	0.6	369.00	0	370.00	370.50	0.6	1,008	0.06%
2024/07/16	0.3	376.50	0	380.00	380.00	0.3	1,002	0.03%
2024/07/12	1.2	374.28	0	0.00	376.00	1.2	1,014	0.12%
2024/07/05	0.1	374.71	0	376.50	374.00	0.1	1,029	0.01%
2024/07/03	0	0.00	0	368.50	369.00	0	1,039	0.00%
2024/07/02	0.2	365.50	0	365.50	365.50	0.2	1,079	0.02%
2024/06/27	0.1	366.00	0	0.00	370.00	0.1	1,078	0.00%
2024/06/25	0	368.00	0	0.00	372.00	0	1,074	0.00%
2024/06/24	0	0.00	0.4	375.00	375.00	-0.4	1,066	-0.03%
2024/06/21	0	0.00	0	376.00	372.50	0	1,068	0.00%
2024/06/20	1.1	372.78	1	372.50	375.00	0.1	1,052	0.01%
2024/06/19	0	372.17	0.1	371.00	370.00	0	1,042	0.00%
2024/06/18	0	369.35	1	370.00	370.00	-1	1,040	-0.09%
2024/06/17	0.2	368.50	4.3	368.48	367.50	-4.1	1,038	-0.40%
2024/06/14	0.2	362.06	0.1	362.95	361.50	0.1	1,043	0.01%
2024/06/13	0.4	359.13	0.1	361.36	358.00	0.3	1,041	0.02%
2024/06/12	0.1	351.00	0	0.00	349.50	0.1	1,034	0.01%
2024/06/11	0.2	352.36	0	0.00	350.50	0.2	1,025	0.02%
2024/06/06	0.2	360.28	1	358.00	360.00	-0.8	1,047	-0.08%
2024/06/04	4.1	366.24	0	0.00	362.00	4.1	1,093	0.38%
2024/06/03	3.5	366.57	1	370.51	362.00	2.5	1,098	0.23%
2024/05/31	0.2	355.00	0	0.00	353.00	0.2	1,078	0.02%
2024/05/30	0.4	355.32	0	0.00	351.50	0.4	1,070	0.04%
2024/05/29	0.4	361.64	0	0.00	359.00	0.4	1,060	0.03%
2024/05/27	0.2	359.67	0	360.30	359.00	0.1	1,078	0.01%
2024/05/24	0.1	358.47	0	0.00	356.00	0.1	1,082	0.01%
2024/05/22	0	360.00	0.1	357.00	358.00	0	1,095	0.00%
2024/05/21	0.1	351.39	0.1	353.00	350.00	0	1,100	0.00%
2024/05/20	0.1	352.55	0	0.00	352.50	0.1	1,107	0.01%
2024/05/17	0	354.48	0	0.00	351.00	0	1,121	0.00%
2024/05/16	0	357.00	0	0.00	357.50	0	1,128	0.00%
2024/05/15	0	0.00	0.1	357.50	355.00	-0.1	1,138	-0.01%
2024/05/14	0.1	350.35	0	0.00	349.50	0.1	1,198	0.01%
2024/05/13	0	351.78	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	352.39	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0	0.00	1.1	358.09	355.50	-1.1	1,259	-0.09%
2024/05/08	0	357.50	0	357.00	356.50	0	1,263	0.00%
2024/05/07	0.1	351.00	0	0.00	353.00	0.1	1,262	0.00%
2024/05/06	1	353.01	0.1	352.50	350.00	0.9	1,239	0.08%
2024/05/03	0	359.67	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.2	366.94	1.1	364.26	357.50	-0.8	1,205	-0.07%
2024/04/30	1	380.00	0	0.00	380.00	1	1,166	0.09%
2024/04/29	0	0.00	0	375.60	380.00	0	1,175	0.00%
2024/04/26	0.2	371.50	0	0.00	368.00	0.2	1,175	0.02%
2024/04/25	1.1	366.96	0	0.00	365.00	1.1	1,180	0.10%
2024/04/24	0	0.00	0.1	373.00	373.50	-0.1	1,181	-0.01%
2024/04/23	0.1	365.31	0.1	366.50	366.50	0.1	1,211	0.00%
2024/04/22	0.1	367.26	0	0.00	368.50	0.1	1,214	0.01%
2024/04/19	0	368.18	0	0.00	365.00	0	1,206	0.00%
2024/04/18	0.1	370.01	0	0.00	372.00	0.1	1,197	0.01%
2024/04/16	0.1	366.00	0.3	367.30	365.00	-0.3	1,196	-0.02%
2024/04/15	0	376.50	0	378.00	374.50	0	1,186	0.00%
2024/04/12	1.2	378.26	0	0.00	378.50	1.2	1,181	0.10%
2024/04/10	3.1	387.62	0	0.00	384.00	3.1	1,174	0.26%
2024/04/09	0	0.00	1	392.50	394.50	-1	1,172	-0.09%
2024/04/08	0	387.00	0	388.00	389.00	0	1,164	0.00%
2024/04/03	0	392.67	1.1	388.10	390.50	-1.1	1,124	-0.10%
2024/04/02	0	0.00	0.9	395.71	395.50	-0.9	1,119	-0.08%
2024/04/01	0	400.00	1.1	400.00	400.00	-1.1	1,118	-0.09%
2024/03/29	0	0.00	0.1	405.00	404.00	-0.1	1,110	0.00%
2024/03/27	0	0.00	0	405.00	406.00	0	1,095	0.00%
2024/03/26	2	406.00	4.2	404.89	404.50	-2.1	1,098	-0.20%
2024/03/25	0.1	402.33	1	403.00	400.50	-0.9	1,091	-0.08%
2024/03/22	2	398.50	2	399.00	400.00	0	1,092	0.00%
2024/03/21	0.2	398.00	2	398.99	400.00	-1.9	1,090	-0.17%
2024/03/20	2	393.50	1	396.96	395.00	1	1,127	0.09%
2024/03/19	0	0.00	1	392.46	392.50	-1	1,134	-0.09%
2024/03/18	0	393.00	0.3	390.67	389.50	-0.3	1,129	-0.03%
2024/03/15	0.1	390.50	0	390.00	392.00	0	1,131	0.00%
2024/03/14	0.1	392.75	0	391.00	393.00	0.1	1,120	0.01%
2024/03/13	0	394.51	0	396.00	395.00	0	1,109	0.00%
2024/03/12	0	404.90	0.2	404.72	404.00	-0.2	1,087	-0.02%
2024/03/11	1.1	407.60	0	407.50	406.50	1.1	1,075	0.10%
2024/03/08	1.1	391.08	0.7	393.97	393.00	0.4	1,032	0.04%
2024/03/07	0.2	397.33	0	399.00	397.00	0.2	1,013	0.02%
2024/03/06	0	0.00	0	391.17	390.50	0	987	0.00%
2024/03/05	0.1	389.50	0	393.50	389.50	0.1	1,031	0.01%
2024/03/04	0.1	389.23	0	0.00	387.00	0.1	1,032	0.01%
2024/03/01	0	389.52	0	0.00	392.00	0	1,041	0.00%
2024/02/29	0	384.50	0.1	386.00	390.00	-0.1	1,041	-0.01%
2024/02/27	0.1	375.48	0	378.50	378.50	0.1	1,016	0.01%
2024/02/26	0.1	378.50	0	378.50	381.50	0.1	1,010	0.01%
2024/02/23	0	384.52	1	382.00	380.00	-1	1,005	-0.10%
2024/02/22	0	389.00	0	0.00	387.00	0	999	0.00%
2024/02/21	0	0.00	1	391.00	392.00	-1	1,000	-0.10%
2024/02/20	0	385.88	0	0.00	391.00	0	994	0.00%
2024/02/19	0	0.00	0.1	388.00	390.00	-0.1	989	-0.01%
2024/02/16	0	378.18	0	0.00	380.50	0	983	0.00%
2024/02/15	0.1	380.00	3.1	383.43	383.50	-3	973	-0.31%
2024/02/05	0.2	368.50	0.2	369.65	370.50	0	909	0.00%
2024/02/02	0	0.00	0	360.80	365.00	0	883	0.00%
2024/02/01	1	349.50	0	348.00	350.50	1	860	0.12%
2024/01/31	0	338.00	0	0.00	337.50	0	845	0.00%
2024/01/30	0.1	339.89	0	0.00	337.50	0.1	844	0.01%
2024/01/29	0	0.00	0.1	339.05	338.00	-0.1	847	-0.01%
2024/01/24	0	0.00	2	339.50	338.50	-2	867	-0.23%
2024/01/23	2	340.25	0	0.00	340.50	2	873	0.23%
2024/01/22	0	0.00	0	345.00	337.50	0	864	0.00%
2024/01/17	1.7	333.06	1.1	334.73	331.50	0.6	838	0.07%
2024/01/16	3.1	342.52	0	0.00	340.50	3.1	806	0.38%
2024/01/15	4	356.00	0	0.00	354.00	4	800	0.50%
2024/01/12	0	353.45	0	0.00	354.50	0	814	0.00%
2024/01/11	0	358.00	1	358.50	359.00	-1	821	-0.12%
2024/01/10	0	0.00	0	358.00	360.00	0	827	0.00%
2024/01/09	0	360.88	0	0.00	360.00	0	828	0.00%
2024/01/08	0	360.50	0	0.00	361.00	0	828	0.00%
2024/01/05	0	358.00	0	0.00	358.50	0	828	0.00%
2024/01/04	0	359.00	0	360.00	360.00	0	837	0.00%
2024/01/03	0.1	360.57	0	361.00	360.00	0.1	863	0.01%
2024/01/02	0	368.48	1	367.50	369.50	-1	855	-0.11%
2023/12/29	0	0.00	0.3	370.33	372.00	-0.3	857	-0.03%
2023/12/28	0.1	367.50	0	369.09	369.00	0.1	860	0.01%
2023/12/27	0	0.00	0	366.00	367.50	0	853	0.00%
2023/12/26	0.1	361.55	0	0.00	362.00	0.1	849	0.01%
2023/12/22	0	360.00	0.1	360.00	359.50	-0.1	866	-0.01%
2023/12/20	0.2	358.00	0	0.00	358.00	0.2	873	0.02%
2023/12/19	0	358.50	0	0.00	360.50	0	874	0.00%
2023/12/15	0	362.50	1	364.00	365.00	-1	900	-0.11%
2023/12/13	0.1	363.98	0	0.00	366.00	0.1	854	0.01%
2023/12/12	0.1	367.50	2	361.50	364.50	-1.9	862	-0.22%
2023/12/11	1	361.00	4	362.63	363.50	-3	861	-0.34%
2023/12/07	0.1	350.00	0	0.00	351.50	0.1	862	0.01%
2023/12/06	0.1	351.50	0	350.00	350.00	0.1	878	0.01%
2023/12/05	0	350.00	0	0.00	351.00	0	879	0.00%
2023/12/01	0	0.00	0.1	355.00	354.50	-0.1	884	-0.01%
2023/11/30	0.1	352.00	0	0.00	353.50	0.1	885	0.01%
2023/11/29	0	0.00	0.1	354.48	354.00	-0.1	840	-0.01%
2023/11/28	0.1	350.50	0	351.00	349.50	0.1	832	0.01%
2023/11/27	0	0.00	0.1	350.00	345.50	-0.1	843	-0.01%
2023/11/24	1	349.50	1	350.49	348.00	0	848	0.00%
2023/11/22	0	0.00	0.3	345.31	345.00	-0.3	848	-0.03%
2023/11/21	0.2	350.75	0	351.33	352.50	0.2	847	0.02%
2023/11/16	0	347.00	2	345.54	346.50	-2	831	-0.24%
2023/11/15	1.1	351.27	0	0.00	353.00	1.1	824	0.13%
2023/11/13	1	342.50	0	0.00	342.50	1	830	0.12%
2023/11/10	0	339.00	0.1	340.00	340.00	-0.1	838	-0.01%
2023/11/08	1	346.50	0	347.00	345.00	1	847	0.12%
2023/11/07	0	0.00	1	343.49	344.50	-1	854	-0.12%
2023/11/06	0.1	344.92	0.4	344.95	345.00	-0.3	869	-0.03%
2023/11/03	0	0.00	0	340.00	338.50	0	876	0.00%
2023/11/02	0.1	331.92	0.1	331.18	331.50	0	893	0.00%
2023/10/31	0	331.50	0	0.00	331.50	0	926	0.00%
2023/10/30	0.1	333.45	0	0.00	332.50	0.1	938	0.01%
2023/10/27	0	335.00	3	334.67	333.50	-3	947	-0.32%
2023/10/26	0	330.80	0	0.00	330.50	0	959	0.00%
2023/10/25	0	336.32	0	0.00	336.00	0	954	0.00%
2023/10/24	0.1	333.75	0	0.00	336.00	0.1	959	0.01%
2023/10/23	0	330.82	0.2	333.00	333.00	-0.2	956	-0.02%
2023/10/20	0.3	333.55	0.3	334.00	333.00	0	953	0.00%
2023/10/19	0.1	337.78	0	0.00	339.00	0.1	951	0.01%
2023/10/18	0.2	344.88	0	0.00	343.00	0.2	942	0.02%
2023/10/17	0	344.47	0	0.00	343.00	0	942	0.00%
2023/10/16	0	344.00	0	346.00	344.50	0	951	0.00%
2023/10/13	0.1	347.16	0	0.00	345.00	0.1	953	0.01%
2023/10/12	0	0.00	0	351.50	353.00	0	962	0.00%
2023/10/11	0.7	342.27	0	0.00	343.50	0.7	960	0.07%
2023/10/06	0.2	348.50	0	0.00	345.50	0.2	946	0.02%
2023/10/04	0	0.00	0.4	343.43	343.50	-0.4	955	-0.04%
2023/10/03	0	344.00	0	0.00	343.50	0	969	0.00%
2023/10/02	0	345.00	0	0.00	344.50	0	993	0.00%
2023/09/28	1	347.48	0	0.00	345.00	1	1,006	0.10%
2023/09/27	0	346.50	0.1	346.00	346.50	-0.1	1,010	-0.01%
2023/09/26	0	345.00	0.3	347.50	346.00	-0.3	1,025	-0.03%
2023/09/25	0	0.00	0	350.00	349.50	0	1,050	0.00%
2023/09/22	1	341.50	0	344.10	347.00	1	1,054	0.09%
2023/09/21	0.2	337.45	0.5	336.37	336.50	-0.3	1,053	-0.03%
2023/09/20	0	343.63	0	0.00	342.50	0	1,034	0.00%
2023/09/19	0.1	346.50	0	0.00	345.00	0.1	1,023	0.00%
2023/09/18	0.1	348.23	0	0.00	345.00	0.1	1,030	0.01%
2023/09/15	0	0.00	0	355.19	351.00	0	1,036	0.00%
2023/09/14	0	351.00	0	0.00	352.50	0	1,027	0.00%
2023/09/11	0.1	340.87	0.1	340.50	339.00	0.1	1,048	0.01%
2023/09/08	0.2	345.77	0	0.00	345.00	0.2	1,036	0.02%
2023/09/06	0	344.79	0	346.00	344.00	0	1,043	0.00%
2023/09/05	0	344.38	0	0.00	346.00	0	1,046	0.00%
2023/09/04	0	345.00	0	0.00	346.00	0	1,048	0.00%
2023/09/01	0	0.00	1	345.50	344.50	-1	1,050	-0.10%
2023/08/30	1	352.49	0.3	347.00	349.50	0.7	1,035	0.07%
2023/08/29	0.1	346.45	0	0.00	346.50	0.1	1,034	0.01%
2023/08/28	1.3	344.29	2	344.75	345.00	-0.7	1,036	-0.07%
2023/08/25	1	346.52	1	346.50	345.00	0	1,081	0.00%
2023/08/23	0	349.00	0	0.00	347.50	0	1,082	0.00%
2023/08/18	0.1	349.36	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	0.1	348.13	0	0.00	349.00	0.1	1,087	0.01%
2023/08/16	0.1	348.83	0	0.00	349.00	0.1	1,083	0.00%
2023/08/15	0	348.50	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0.1	350.00	2	350.25	347.50	-2	1,101	-0.18%
2023/08/11	2	351.50	3	349.00	348.00	-1	1,113	-0.09%
2023/08/10	2.2	345.74	2	343.50	347.00	0.2	1,116	0.01%
2023/08/09	3.2	352.53	2.1	354.41	352.00	1.1	1,100	0.10%
2023/08/08	2	355.50	0.1	356.00	354.50	1.9	1,092	0.17%
2023/08/07	0.1	358.79	0	362.26	357.50	0	1,082	0.00%
2023/08/04	1.7	354.65	1	359.50	353.00	0.7	1,080	0.07%
2023/08/02	1	381.98	1	392.00	382.00	0	1,050	0.00%
2023/08/01	0.2	391.99	0	0.00	396.00	0.2	1,029	0.02%
2023/07/31	1.5	399.77	0	0.00	391.50	1.5	1,022	0.15%
2023/07/28	0	0.00	0	400.50	402.00	0	1,035	0.00%
2023/07/27	0	0.00	0	398.50	395.00	0	1,034	0.00%
2023/07/20	0	0.00	0.1	397.00	396.50	-0.1	1,032	-0.01%
2023/07/19	0.3	398.00	0	0.00	400.00	0.3	1,024	0.02%
2023/07/18	0	400.00	0	0.00	400.50	0	1,022	0.00%
2023/07/17	0	406.25	0	405.00	403.00	0	1,022	0.00%
2023/07/14	0	0.00	2	400.00	400.00	-2	1,009	-0.20%
2023/07/13	0	0.00	1	386.50	390.00	-1	994	-0.10%
2023/07/12	0.1	382.95	0	0.00	383.00	0.1	981	0.01%
2023/07/10	0	374.00	0	0.00	370.50	0	978	0.00%
2023/07/07	0.2	373.94	0	0.00	374.50	0.2	967	0.02%
2023/07/06	1.1	380.81	0	0.00	382.00	1.1	953	0.12%
2023/07/05	0.1	390.00	0	0.00	387.50	0.1	935	0.01%
2023/07/04	0	386.62	0	0.00	387.50	0	927	0.00%
2023/07/03	0	417.50	0	427.00	430.00	0	922	0.00%
2023/06/29	1	401.00	1	409.00	401.00	0	894	0.00%
2023/06/28	0	0.00	0	409.50	406.50	0	894	0.00%
2023/06/27	0	407.75	0	0.00	404.50	0	907	0.00%
2023/06/26	1	402.50	0	0.00	404.50	1	910	0.11%
2023/06/21	0	0.00	2	415.00	418.00	-2	903	-0.22%
2023/06/20	3	410.35	1	413.50	408.00	2	908	0.22%
2023/06/19	1	420.00	0	0.00	419.50	1	903	0.11%
2023/06/16	1	413.51	0	0.00	416.50	1	892	0.11%
2023/06/15	1.1	414.73	1	419.50	414.00	0.1	876	0.01%
2023/06/14	0	0.00	0.1	409.12	409.00	-0.1	868	-0.01%
2023/06/13	0.1	404.42	2	405.25	409.50	-1.9	868	-0.22%
2023/06/12	2	399.50	0	0.00	399.50	2	871	0.23%
2023/06/09	0	0.00	3.1	400.26	405.00	-3.1	876	-0.35%
2023/06/08	1	395.50	0.1	402.00	395.00	1	874	0.11%
2023/06/06	1	394.50	1	398.00	397.00	0	875	0.00%
2023/06/05	1	392.00	0	0.00	394.00	1	873	0.11%
2023/06/01	2	396.25	0	397.00	396.50	2	877	0.23%
2023/05/31	1.1	395.05	1	407.00	407.00	0.1	879	0.01%
2023/05/30	0	400.00	0	0.00	401.00	0	838	0.00%
2023/05/24	0	0.00	0	398.50	400.00	0	837	0.00%
2023/05/23	0	0.00	5	401.00	398.00	-5	831	-0.60%
2023/05/19	5	397.50	0	396.50	396.00	5	818	0.61%
2023/05/18	0	0.00	0.1	399.43	393.50	-0.1	802	-0.01%
2023/05/16	0	0.00	0	393.50	395.00	0	769	0.00%
2023/05/15	0	0.00	0	384.50	386.00	0	759	0.00%
2023/05/10	0	0.00	0	380.00	384.00	0	750	0.00%
2023/05/09	0	0.00	1	382.55	385.00	-1	752	-0.13%
2023/05/04	0	379.50	1	379.00	380.00	-1	762	-0.13%
2023/05/03	0	0.00	0	370.00	372.00	0	744	0.00%
2023/04/28	1	368.00	1	368.50	371.00	0	779	0.00%
2023/04/26	0.1	363.73	0	364.00	363.00	0.1	783	0.01%
2023/04/24	0	365.50	0	0.00	367.00	0	785	0.00%
2023/04/20	1.5	367.50	0	0.00	367.00	1.5	785	0.19%
2023/04/19	0	0.00	1	375.00	374.00	-1	786	-0.13%
2023/04/14	0	372.50	0	0.00	372.50	0	777	0.00%
2023/04/12	1	365.01	0.1	369.97	372.00	0.9	767	0.12%
2023/04/10	0	358.00	0	358.50	358.00	0	746	0.00%
2023/04/07	0.3	354.13	0	0.00	353.00	0.3	741	0.04%
2023/04/06	0.1	358.35	0.1	359.08	358.50	0	734	0.00%
2023/03/31	0	374.50	0	0.00	371.00	0	716	0.00%
2023/03/30	0	370.00	0	0.00	372.00	0	703	0.00%
2023/03/29	0	374.00	0	373.00	375.00	0	702	0.00%
2023/03/28	0	373.67	0	0.00	375.00	0	703	0.00%
2023/03/27	0	0.00	0	377.00	378.00	0	699	0.00%
2023/03/23	0	0.00	0	377.00	379.00	0	705	0.00%
2023/03/22	0	0.00	0	367.33	368.50	0	704	0.00%
2023/03/21	0	358.50	0	0.00	361.00	0	708	0.00%
2023/03/20	0	358.00	0	0.00	358.00	0	711	0.00%
2023/03/17	0	0.00	0	361.00	363.00	0	712	0.00%
2023/03/16	0	0.00	0	358.00	359.00	0	708	0.00%
2023/03/15	0	0.00	0.1	358.00	355.00	-0.1	709	-0.01%
2023/03/14	0	349.50	0	0.00	348.50	0	702	0.00%
2023/03/13	0	352.00	0	0.00	354.00	0	700	0.00%
2023/03/10	0.1	352.50	0	0.00	353.00	0.1	694	0.01%
2023/03/08	0	355.50	0	0.00	355.00	0	726	0.00%
2023/03/06	0	356.00	0	0.00	354.50	0	722	0.00%
2023/03/03	0	354.93	0	0.00	358.50	0	709	0.00%
2023/03/02	0	352.50	0	0.00	349.00	0	705	0.00%
2023/02/23	0	359.50	0	0.00	360.00	0	672	0.00%
2023/02/21	0.3	356.00	0	0.00	357.00	0.3	676	0.04%
2023/02/20	0.1	358.30	0	0.00	359.00	0.1	688	0.01%
2023/02/15	0	360.00	0	361.67	357.50	0	721	0.00%
2023/02/13	0	0.00	0.1	358.00	364.50	-0.1	731	-0.01%
2023/02/09	0	0.00	0.1	358.50	359.50	-0.1	753	-0.01%
2023/02/06	0	0.00	1	360.00	359.50	-1	800	-0.12%
2023/01/30	0	339.83	0	0.00	351.50	0	813	0.00%
2023/01/17	0	340.50	0	0.00	338.00	0	785	0.00%
2023/01/16	0.1	344.00	0.1	340.50	346.50	0	789	0.00%
2023/01/12	0	330.25	0	0.00	329.00	0	808	0.00%
2023/01/11	0.1	336.83	0	0.00	335.00	0.1	809	0.01%
2023/01/09	0.1	342.00	0	345.00	346.50	0.1	808	0.01%
2022/12/26	0.6	335.95	0	0.00	337.00	0.6	859	0.06%
2022/12/19	0	335.77	0	0.00	339.00	0	894	0.00%
2022/12/16	0	0.00	0	335.50	337.00	0	891	0.00%
2022/12/15	0	0.00	0	342.00	344.50	0	882	0.00%
2022/12/14	2	338.25	2.1	339.43	340.00	-0.1	880	-0.01%
2022/12/12	0.1	324.00	0	0.00	323.50	0.1	857	0.01%
2022/12/09	0	328.50	0	0.00	334.50	0	864	0.00%
2022/12/08	0.3	329.60	0	0.00	329.50	0.3	867	0.03%
2022/12/07	0	0.00	0	331.00	331.50	0	866	0.00%
2022/12/05	0	0.00	0.1	330.46	330.00	-0.1	863	-0.01%
2022/11/18	0.1	315.00	0	0.00	312.50	0.1	834	0.01%
2022/11/16	0	0.00	1	318.50	323.00	-1	846	-0.12%
2022/11/15	0.1	322.50	0	321.00	323.50	0.1	838	0.01%
2022/11/11	0	0.00	1	312.50	315.00	-1	829	-0.12%
2022/11/10	1.1	300.80	1	303.00	300.50	0.1	821	0.01%
2022/11/09	2	306.50	0	0.00	308.00	2	814	0.25%
2022/11/08	0	0.00	1	299.00	299.50	-1	810	-0.12%
2022/11/07	0	0.00	1	282.50	292.00	-1	805	-0.12%
2022/11/04	0.1	276.50	4	272.13	277.00	-3.9	791	-0.49%
2022/11/03	5.2	286.01	1	276.00	281.00	4.2	766	0.55%
2022/10/20	0	0.00	0	304.50	311.00	0	731	0.00%
2022/10/18	0	302.00	0	0.00	301.50	0	711	0.00%
2022/10/17	0	290.00	0	0.00	295.00	0	701	0.00%
2022/09/26	0	303.50	0	0.00	299.50	0	746	0.00%
2022/09/22	0	312.00	0	0.00	315.50	0	768	0.00%
2022/09/14	0	0.00	0	320.00	321.50	0	784	0.00%
2022/09/13	0	325.00	0	0.00	324.00	0	786	0.00%
2022/09/12	0	0.00	1.2	322.57	324.00	-1.2	785	-0.15%
2022/09/07	0	313.00	0	0.00	311.50	0	798	0.00%
2022/09/05	0	0.00	1	308.00	310.50	-1	804	-0.12%
2022/09/02	0	313.00	0	0.00	312.00	0	813	0.00%
2022/09/01	1	316.50	0	0.00	318.50	1	811	0.12%
2022/08/30	1	320.00	0	0.00	325.00	1	804	0.12%
2022/08/29	0.2	319.95	0	0.00	319.50	0.2	808	0.03%
2022/08/24	1	330.46	0	0.00	322.00	1	834	0.12%
2022/08/23	0.1	335.50	0	0.00	334.00	0.1	885	0.01%
2022/08/19	0	0.00	1	345.50	347.00	-1	891	-0.11%
2022/08/18	0	340.00	0	0.00	340.50	0	889	0.00%
2022/08/12	0	340.00	0	0.00	338.00	0	919	0.00%
2022/08/11	1	343.50	0.1	343.00	340.00	0.9	928	0.10%
2022/08/10	0.2	338.78	0	0.00	340.00	0.2	932	0.02%
2022/08/08	0	346.50	0	0.00	346.50	0	939	0.00%
2022/08/05	0	0.00	0.1	360.00	354.50	-0.1	942	-0.01%
2022/07/26	0	331.00	0	0.00	330.50	0	944	0.00%
2022/07/25	0	0.00	0	340.50	341.00	0	939	0.00%
2022/06/27	0	0.00	1	354.00	354.00	-1	942	-0.11%
2022/06/17	0	330.00	0	0.00	329.50	0	940	0.00%
2022/06/13	0.1	334.50	0	335.50	334.50	0.1	974	0.01%
2022/06/10	0.1	348.50	0	0.00	346.50	0.1	976	0.01%
2022/06/07	0	349.00	0	0.00	348.00	0	1,017	0.00%
2022/06/02	1	346.50	0	0.00	348.50	1	1,030	0.10%
2022/06/01	0	357.50	0	0.00	358.00	0	1,023	0.00%
2022/05/30	0	361.00	0	0.00	367.00	0	984	0.00%
2022/05/27	0	0.00	0.1	360.17	363.50	-0.1	984	-0.01%
2022/05/24	0	351.25	0	0.00	349.00	0	996	0.00%
2022/05/23	0	360.25	0	0.00	358.50	0	985	0.00%
2022/05/20	0	363.50	0	0.00	364.00	0	992	0.00%
2022/05/19	0	0.00	0	362.50	365.00	0	972	0.00%
2022/05/17	0	0.00	0.3	351.00	351.00	-0.3	953	-0.03%
2022/05/16	0	350.00	0	0.00	351.50	0	947	0.00%
2022/05/13	0	0.00	1	340.00	339.50	-1	940	-0.11%
2022/05/05	1.4	343.48	0	0.00	344.50	1.4	940	0.15%
2022/04/21	0	0.00	0	375.00	377.00	0	917	0.00%
2022/04/20	0	368.00	0	0.00	366.00	0	916	0.00%
2022/04/15	0	0.00	0	372.00	366.50	0	921	0.00%
2022/04/14	0.1	378.00	0.4	380.00	380.00	-0.3	925	-0.03%
2022/03/31	0	0.00	1	367.56	369.50	-1	865	-0.12%
2022/03/28	0	357.50	0	0.00	359.50	0	846	0.00%
2022/03/25	1.1	362.59	1	363.50	362.00	0.1	844	0.01%
2022/03/24	0	370.00	0	0.00	370.50	0	858	0.00%
2022/03/18	0	371.06	0	0.00	362.50	0	895	0.00%
2022/03/15	0	0.00	1	368.00	367.00	-1	858	-0.12%
2022/03/14	0	356.75	0	0.00	356.50	0	850	0.00%
2022/03/11	0	361.00	0	0.00	364.00	0	842	0.00%
2022/03/08	1	346.00	0	0.00	350.50	1	824	0.12%
2022/03/07	0.1	351.50	0	0.00	349.50	0.1	827	0.01%
2022/03/04	1	364.56	0	0.00	364.50	1	840	0.12%
2022/03/03	1.1	380.76	2	377.00	372.50	-0.9	831	-0.11%
2022/03/01	1	372.50	0	0.00	371.00	1	806	0.12%
2022/02/25	0	367.50	0.1	366.00	366.50	-0.1	794	-0.01%
2022/02/24	0	0.00	2	373.75	369.50	-2	787	-0.25%
2022/02/22	1.1	377.04	0	0.00	375.50	1.1	774	0.14%
2022/02/14	0	381.00	0	0.00	379.00	0	796	0.00%
2022/02/11	0	0.00	1	390.00	392.00	-1	796	-0.13%
2022/02/07	1	380.00	0.1	381.00	380.00	0.9	814	0.11%
2022/01/26	1	381.51	0	0.00	380.50	1	791	0.13%
2022/01/21	0.1	385.55	0	0.00	383.00	0.1	783	0.01%
2022/01/20	0	394.24	0	0.00	397.50	0	779	0.00%
2022/01/18	0.1	390.42	0	390.50	390.50	0	768	0.01%
2022/01/13	0	388.00	0	386.50	385.50	0	760	0.00%
2022/01/11	0	387.00	0	0.00	391.50	0	755	0.00%
2022/01/07	0.1	387.00	0.1	385.00	386.50	0	759	0.00%
2022/01/06	0	390.00	0	0.00	394.50	0	758	0.00%
2022/01/04	0	394.57	0	0.00	397.00	0	754	0.00%
2021/12/30	0.1	395.20	0	0.00	396.50	0.1	756	0.01%
2021/12/29	0	0.00	0.1	399.00	400.50	-0.1	766	-0.01%
2021/12/22	0	386.00	0	0.00	386.50	0	823	0.00%
2021/12/20	0	388.00	0	0.00	389.00	0	833	0.00%
2021/12/16	0	0.00	3	397.98	397.00	-3	790	-0.38%
2021/12/15	0.1	380.00	0	0.00	380.50	0.1	788	0.01%
2021/12/10	3.2	385.77	0	0.00	380.50	3.2	808	0.39%
2021/12/09	0	0.00	0	388.50	392.00	0	818	0.00%
2021/12/03	0	371.50	0	0.00	374.00	0	818	0.00%
2021/12/01	0	371.50	0	0.00	370.50	0	803	0.00%
2021/11/26	0.1	378.91	0	0.00	376.00	0.1	786	0.01%
2021/11/23	0	0.00	0	385.50	387.00	0	808	0.00%
2021/11/19	0	380.00	0	0.00	382.50	0	812	0.00%
2021/11/09	0	0.00	2.2	384.75	389.00	-2.2	803	-0.28%
2021/11/04	0	0.00	0.1	370.42	369.50	-0.1	793	-0.01%
2021/11/03	0	358.14	0	0.00	361.50	0	793	0.00%
2021/11/02	0	361.50	0	0.00	364.50	0	806	0.00%
2021/10/27	0	357.00	0	0.00	357.50	0	837	0.00%
2021/10/22	0	344.75	0	0.00	347.50	0	831	0.00%
2021/10/12	2	346.00	2	344.50	348.50	0	826	0.00%
2021/09/15	1	367.00	0	367.00	366.50	1	822	0.12%
2021/09/13	1.1	374.91	0	0.00	375.00	1.1	816	0.13%
2021/08/30	0	0.00	1	379.50	385.00	-1	836	-0.12%
2021/08/27	0	0.00	0.3	370.00	375.00	-0.3	833	-0.04%
2021/08/24	0	0.00	0	371.50	372.00	0	859	0.00%
2021/08/23	0	0.00	1	372.00	370.00	-1	869	-0.12%
2021/08/20	0	0.00	1	371.00	365.00	-1	872	-0.11%
2021/08/03	1	356.00	0	0.00	359.50	1	1,010	0.10%
2021/08/02	0	0.00	0.2	358.00	362.00	-0.2	1,004	-0.02%
2021/07/30	0	0.00	1	374.50	364.00	-1	1,010	-0.10%
2021/07/27	0	0.00	0	372.00	370.50	0	1,027	0.00%
2021/07/23	0	370.00	0	0.00	367.00	0	1,036	0.00%
2021/07/22	0	0.00	1	371.00	370.00	-1	1,038	-0.10%
2021/07/21	1	354.00	1	357.00	369.00	0	1,027	0.00%
2021/07/20	0.1	357.00	0	0.00	357.00	0.1	1,028	0.01%
2021/07/16	0	0.00	0.9	359.50	365.00	-0.9	1,036	-0.09%
2021/07/13	0	0.00	14	368.57	370.00	-14	1,044	-1.34%
2021/07/08	1	339.00	1	342.50	344.50	0	1,017	0.00%
2021/07/07	0	0.00	0	344.00	347.00	0	1,011	0.00%
2021/07/05	0	0.00	0	340.00	341.00	0	1,006	0.00%
2021/07/02	1	329.01	0	0.00	328.00	1	995	0.10%
2021/06/29	0	0.00	0	342.00	344.50	0	989	0.00%
2021/06/28	0	0.00	0.1	337.00	338.00	-0.1	980	-0.01%
2021/06/23	0	0.00	3	336.84	341.50	-3	981	-0.31%
2021/06/22	0	333.50	4	332.13	327.50	-4	971	-0.41%
2021/06/21	5	328.60	2	334.25	332.00	3	967	0.31%
2021/06/18	1	328.50	1.1	335.35	338.50	-0.1	958	-0.01%
2021/06/17	0	0.00	0	330.50	334.50	0	928	0.00%
2021/06/16	0	0.00	1	330.00	329.00	-1	943	-0.11%
2021/06/15	0.2	330.00	0	329.13	326.00	0.2	941	0.02%
2021/06/10	1	325.50	0	329.50	325.50	1	953	0.10%
2021/06/09	0.1	327.47	0	327.00	326.50	0.1	945	0.01%
2021/06/08	1	325.00	0	326.50	326.50	1	951	0.10%
2021/06/04	0	325.00	0	0.00	324.50	0	988	0.00%
2021/06/03	2	320.50	2	320.50	320.00	0	1,007	0.00%
2021/06/02	0.1	323.50	0	0.00	324.00	0.1	1,013	0.01%
2021/06/01	1	323.51	0	0.00	323.00	1	1,010	0.10%
2021/05/31	1	329.00	0	0.00	329.50	1	1,023	0.10%
2021/05/27	0	0.00	1	326.08	325.00	-1	1,048	-0.10%
2021/05/21	1	320.00	1	327.00	319.00	0	1,033	0.00%
2021/05/20	1	323.00	0	0.00	322.50	1	1,032	0.10%
2021/05/17	0	0.00	1.2	318.00	322.50	-1.2	1,045	-0.11%
2021/05/14	0.2	321.00	1	323.00	324.50	-0.8	1,036	-0.08%
2021/05/13	1	315.00	0	0.00	312.00	1	1,027	0.10%
2021/05/07	1	345.00	0	0.00	348.00	1	993	0.10%
2021/05/06	1	340.00	0	343.00	344.00	1	981	0.10%
2021/05/05	0	347.00	0	0.00	343.00	0	981	0.00%
2021/05/03	0	0.00	1	357.50	358.50	-1	994	-0.10%
2021/04/29	0.3	354.00	0	0.00	356.00	0.3	1,017	0.03%
2021/04/28	0	0.00	1	353.00	354.00	-1	1,049	-0.10%
2021/04/23	1.2	351.03	0	0.00	351.00	1.2	1,087	0.11%
2021/04/22	0.2	353.40	0	0.00	351.00	0.2	1,093	0.02%
2021/04/21	0.1	355.00	0	0.00	352.50	0.1	1,107	0.01%
2021/04/20	0.2	359.00	0	0.00	360.00	0.2	1,119	0.02%
2021/04/19	0	337.00	0	0.00	357.50	0	1,138	0.00%
2021/04/15	0	352.00	0	0.00	353.50	0	1,166	0.00%
2021/04/08	0	356.00	0	0.00	355.50	0	1,190	0.00%
2021/04/07	0	355.00	0	0.00	356.00	0	1,198	0.00%
2021/03/31	0	356.00	0	0.00	354.00	0	1,175	0.00%
2021/03/30	0	357.50	0	0.00	359.50	0	1,167	0.00%
2021/03/25	1	353.00	0.2	352.70	354.50	0.8	1,175	0.07%
2021/03/24	0	349.00	0	0.00	353.00	0	1,220	0.00%
2021/03/18	0	0.00	1	359.50	357.50	-1	1,267	-0.08%
2021/03/17	0	352.92	0	0.00	354.00	0	1,269	0.00%
2021/03/16	1	355.00	4	360.25	356.50	-3	1,264	-0.24%
2021/03/12	1.2	350.58	0	0.00	350.50	1.2	1,252	0.10%
2021/03/11	4.1	356.03	0	0.00	354.00	4.1	1,245	0.33%
2021/03/08	1	375.50	1	367.00	362.50	0	1,204	0.00%
2021/03/02	0	0.00	0.1	375.00	367.00	-0.1	1,194	-0.01%
2021/02/26	1	362.00	0	0.00	362.50	1	1,180	0.09%
2021/02/25	0	0.00	0.1	369.00	373.50	-0.1	1,139	-0.01%
2021/02/18	0	0.00	2	367.75	370.00	-2	1,142	-0.18%
2021/02/02	0	0.00	1	355.00	352.00	-1	1,133	-0.09%
2021/01/28	0	0.00	1	351.50	350.50	-1	1,127	-0.09%
2021/01/27	0	0.00	1	358.50	354.50	-1	1,114	-0.09%
2021/01/26	1	347.50	0	0.00	348.50	1	1,108	0.09%
2021/01/25	1	351.50	0	0.00	350.00	1	1,102	0.09%
2021/01/22	2.2	354.24	0	0.00	346.00	2.2	1,090	0.20%
2021/01/21	2	359.03	2	370.50	370.00	0	1,061	0.00%
2021/01/20	0	382.00	0	379.50	374.00	0	1,027	0.00%
2021/01/19	0	0.00	31	388.16	393.00	-31	1,007	-3.08%
2021/01/18	0	0.00	0	366.00	369.50	0	988	0.00%
2021/01/14	1	362.02	1	359.00	367.00	0	969	0.00%
2021/01/13	0	0.00	1.2	367.70	368.50	-1.2	954	-0.12%
2021/01/12	2.2	360.37	2	362.25	363.50	0.2	943	0.02%
2021/01/11	0	0.00	1	352.50	352.50	-1	922	-0.11%
2021/01/08	1	339.01	0	341.00	340.00	1	915	0.11%
2021/01/07	1	345.50	0	0.00	344.50	1	894	0.11%
2021/01/05	1.1	342.14	0	0.00	343.50	1.1	895	0.12%
2020/12/29	0	0.00	1	338.50	341.00	-1	874	-0.11%
2020/12/24	1	335.00	0	0.00	332.50	1	889	0.11%
2020/12/23	0.1	333.00	1	334.50	330.00	-0.9	889	-0.10%
2020/12/22	1	338.00	1	339.50	340.00	0	894	0.00%
2020/12/21	1	340.00	0	0.00	337.00	1	897	0.11%
2020/12/18	1.1	343.17	2	344.50	350.00	-1	882	-0.11%
2020/12/17	0	0.00	2.3	330.09	329.50	-2.3	832	-0.28%
2020/12/16	0	0.00	1	333.00	330.00	-1	814	-0.12%
2020/12/14	0	0.00	1	335.00	318.50	-1	810	-0.12%
2020/12/08	0	312.00	1	313.00	313.00	-1	784	-0.13%
2020/12/04	0	0.00	1	319.00	315.00	-1	786	-0.13%
2020/12/03	0	305.00	0	0.00	308.00	0	769	0.00%
2020/11/30	1	305.00	0	0.00	307.00	1	765	0.13%
2020/11/27	0	0.00	2	312.00	311.00	-2	736	-0.27%
2020/11/26	2	303.25	0	0.00	308.00	2	729	0.27%
2020/11/25	2	310.00	0	0.00	308.00	2	725	0.28%
2020/11/23	0	0.00	2	320.00	320.00	-2	716	-0.28%
2020/11/19	0	0.00	2	314.54	315.00	-2	700	-0.29%
2020/11/18	0	0.00	1	310.00	314.50	-1	694	-0.14%
2020/11/16	0	0.00	1	303.50	307.50	-1	700	-0.14%
2020/11/13	1	293.00	0	0.00	294.50	1	690	0.14%
2020/11/12	0	0.00	1	297.50	296.00	-1	704	-0.14%
2020/11/11	0	0.00	1	299.50	299.00	-1	702	-0.14%
2020/11/05	1	287.00	0	0.00	288.00	1	690	0.14%
2020/11/03	0	0.00	1	294.00	292.50	-1	712	-0.14%
2020/10/30	2	288.25	0	0.00	289.00	2	728	0.27%
2020/10/29	1	289.00	4	291.25	289.00	-3	727	-0.41%
2020/10/16	0	0.00	1	302.00	300.00	-1	831	-0.12%
2020/10/15	0	0.00	1	298.50	296.50	-1	848	-0.12%
2020/10/14	0	0.00	1	304.00	299.50	-1	842	-0.12%
2020/10/12	0	0.00	0.1	302.00	304.00	-0.1	824	-0.01%
2020/10/07	1	292.00	0	0.00	294.00	1	814	0.12%
2020/09/30	0	0.00	1	291.00	291.00	-1	812	-0.12%
2020/09/29	0	0.00	0.3	282.50	284.50	-0.3	805	-0.04%
2020/09/25	1	278.00	0	0.00	279.00	1	847	0.12%
2020/09/24	0	0.00	1	282.50	280.00	-1	872	-0.11%
2020/09/10	0	0.00	1	287.00	289.00	-1	861	-0.12%
2020/09/09	4.3	282.94	0	0.00	283.00	4.3	865	0.49%
2020/09/08	0	294.00	0	0.00	294.00	0	863	0.00%
2020/09/04	1	300.00	0	0.00	299.50	1	866	0.12%
2020/09/03	1	305.00	0	0.00	301.50	1	867	0.12%
2020/09/02	2.3	304.28	0	0.00	303.50	2.3	868	0.26%
2020/08/24	1	311.50	0	0.00	311.50	1	894	0.11%
2020/08/20	0	0.00	2	310.00	306.50	-2	902	-0.22%
2020/08/19	3	314.50	0	0.00	312.50	3	887	0.34%
2020/08/17	0	0.00	4	306.00	307.50	-4	872	-0.46%
2020/08/12	0	0.00	2	302.00	303.00	-2	871	-0.23%
2020/08/07	6	300.33	5	298.00	300.00	1	851	0.12%
2020/08/06	6	300.42	0	0.00	300.50	6	841	0.71%
2020/08/05	1	308.00	0.1	311.50	310.00	0.9	831	0.11%
2020/07/31	1	309.06	0	0.00	309.00	1	834	0.12%
2020/07/30	0	0.00	1	343.50	345.50	-1	800	-0.12%
2020/07/27	0.1	328.50	0	0.00	328.00	0.1	778	0.01%
2020/07/21	0	0.00	1	337.00	333.00	-1	787	-0.13%
2020/07/16	0.2	324.00	0	0.00	323.00	0.2	801	0.02%
2020/07/14	1	320.00	0	0.00	321.00	1	821	0.12%
2020/07/10	1	323.00	0	0.00	321.50	1	837	0.12%
2020/07/07	0	0.00	1	336.50	326.00	-1	832	-0.12%
2020/07/06	0	0.00	1	321.00	328.00	-1	815	-0.12%
2020/07/02	0	0.00	1	303.00	303.00	-1	790	-0.13%
2020/06/30	0	0.00	1	292.00	295.50	-1	813	-0.12%
2020/06/29	1	292.00	0	0.00	293.00	1	824	0.12%
2020/06/16	0	0.00	3	298.00	297.50	-3	908	-0.33%
2020/06/12	0	0.00	1	292.00	290.00	-1	954	-0.10%
2020/06/05	2	295.00	1	296.50	294.50	1	1,081	0.09%
2020/06/04	0	0.00	1	298.00	298.00	-1	1,106	-0.09%
2020/06/03	1	294.00	6	296.50	296.50	-5	1,115	-0.45%
2020/06/02	1	293.50	3	296.67	294.00	-2	1,114	-0.18%
2020/06/01	1	295.00	1	299.00	294.00	0	1,115	0.00%
2020/05/28	2	289.25	0	0.00	294.00	2	1,107	0.18%
2020/05/27	1	285.50	2	288.00	289.00	-1	1,119	-0.09%
2020/05/26	0	0.00	1	290.00	290.00	-1	1,126	-0.09%
2020/05/22	2	279.25	0	0.00	277.00	2	1,130	0.18%
2020/05/21	1	287.00	0	0.00	287.00	1	1,126	0.09%
2020/05/19	5	286.00	0	0.00	288.00	5	1,123	0.44%
2020/05/13	0	0.00	1	288.50	288.00	-1	1,107	-0.09%
2020/05/12	1	288.00	0	0.00	287.50	1	1,107	0.09%
2020/05/11	2	293.00	0	0.00	292.00	2	1,093	0.18%
2020/05/08	3	292.33	4	289.63	291.00	-1	1,087	-0.09%
2020/05/06	0	0.00	2	275.00	272.50	-2	1,064	-0.19%
2020/05/05	0	0.00	3	275.50	274.00	-3	1,063	-0.28%
2020/05/04	6	270.75	0	0.00	272.50	6	1,064	0.56%
2020/04/30	7	281.93	0.5	282.00	284.00	6.5	1,060	0.61%
2020/04/29	28	279.88	0	0.00	279.50	28	1,059	2.64%
2020/04/27	0	0.00	1	277.50	275.00	-1	1,077	-0.09%
2020/04/23	5	262.50	0	0.00	263.00	5	1,063	0.47%
2020/04/21	1	266.00	0	0.00	265.00	1	1,045	0.10%
2020/04/17	1	290.00	1	283.00	279.00	0	1,021	0.00%
2020/04/15	0	0.00	1	269.50	267.50	-1	995	-0.10%
2020/04/09	1	259.00	3	257.50	257.50	-2	977	-0.20%
2020/04/08	3	256.50	2	256.75	256.00	1	974	0.10%
2020/04/07	2	261.00	0	0.00	259.00	2	966	0.21%
2020/04/06	1	256.00	1	256.00	257.00	0	948	0.00%
2020/03/27	0	0.00	2	252.00	252.00	-2	882	-0.23%
2020/03/24	0	0.00	1	245.00	242.00	-1	855	-0.12%
2020/03/20	1	244.00	1	241.00	240.50	0	826	0.00%
2020/03/19	1	228.00	0	0.00	230.00	1	796	0.13%
2020/03/18	0	0.00	1	247.50	241.50	-1	773	-0.13%
2020/03/17	0	0.00	1	225.50	237.50	-1	744	-0.13%
2020/03/16	1	242.50	0	0.00	238.00	1	717	0.14%
2020/03/13	1	245.00	1	257.00	261.50	0	700	0.00%
2020/03/12	3	269.33	0	0.00	264.00	3	654	0.46%
2020/03/11	1	280.00	0	0.00	277.00	1	627	0.16%
2020/03/10	2	273.25	0	0.00	275.50	2	616	0.32%
2020/03/09	1	288.00	0	0.00	282.50	1	591	0.17%
2020/03/02	0	0.00	1	289.00	281.00	-1	571	-0.17%
2020/02/25	1	296.50	0	0.00	299.00	1	572	0.17%
2020/02/12	1	309.00	0	0.00	309.00	1	600	0.17%
2020/02/11	0	0.00	0.1	302.50	302.50	-0.1	603	-0.02%
2020/02/06	0	0.00	3	305.50	306.00	-3	612	-0.49%
2020/01/31	4	294.38	0	0.00	291.00	4	617	0.65%
2020/01/30	1	300.00	1	310.00	290.00	0	609	0.00%
2020/01/17	0	0.00	1	312.50	316.00	-1	592	-0.17%
2020/01/15	0	309.50	0	0.00	311.00	0	587	0.00%
2019/12/23	0	0.00	1	309.00	308.00	-1	632	-0.16%
2019/12/19	2	307.25	0	0.00	298.50	2	627	0.32%
2019/12/18	0	0.00	1	301.50	302.00	-1	617	-0.16%
2019/12/17	1	296.50	0	0.00	300.00	1	617	0.16%
2019/12/12	0	0.00	1	299.50	297.50	-1	628	-0.16%
2019/12/10	1	294.50	0	0.00	296.00	1	629	0.16%
2019/11/25	0	0.00	0.2	314.00	314.00	-0.2	599	-0.03%
2019/11/21	1	309.00	0.2	310.00	310.00	0.8	598	0.13%
2019/11/12	0	0.00	1	309.00	309.00	-1	652	-0.15%
2019/11/11	0.2	304.50	0	0.00	306.50	0.2	648	0.03%
2019/11/05	1	310.00	0	0.00	310.00	1	676	0.15%
2019/11/04	0	0.00	1	311.00	310.50	-1	683	-0.15%
2019/11/01	0	0.00	1	304.00	303.00	-1	679	-0.15%
2019/10/31	0	0.00	1	301.00	301.50	-1	681	-0.15%
2019/10/25	3	297.67	0	0.00	297.50	3	702	0.43%
2019/10/23	0	0.00	4	290.50	289.50	-4	706	-0.57%
2019/10/22	4	287.50	0	0.00	289.50	4	713	0.56%
2019/10/18	0	0.00	1	287.50	285.50	-1	722	-0.14%
2019/10/17	0	0.00	1	287.00	287.50	-1	721	-0.14%
2019/10/08	2	283.75	1	287.50	284.00	1	763	0.13%
2019/10/04	0	0.00	1	281.00	279.50	-1	772	-0.13%
2019/10/03	1	275.00	1	281.00	281.00	0	775	0.00%
2019/10/01	1	285.50	0	0.00	281.00	1	769	0.13%
2019/09/24	0	0.00	0	274.50	276.50	0	760	0.00%
2019/09/20	0	0.00	2	271.25	272.00	-2	778	-0.26%
2019/09/19	1	268.50	0	0.00	269.50	1	777	0.13%
2019/09/18	1	274.50	0	0.00	274.50	1	765	0.13%
2019/09/12	0	0.00	1.1	273.27	273.00	-1.1	779	-0.14%
2019/09/10	0.1	268.50	0	0.00	268.50	0.1	789	0.01%
2019/09/09	0	0.00	0	271.50	271.50	0	787	0.00%
2019/09/06	0.1	272.50	0	0.00	274.00	0.1	795	0.01%
2019/08/29	1	271.50	0	0.00	265.50	1	790	0.13%
2019/08/28	0	0.00	1	264.50	264.50	-1	786	-0.13%
2019/08/26	1	262.50	0	0.00	261.00	1	804	0.12%
2019/08/20	0.3	273.00	1	273.00	275.00	-0.7	816	-0.09%
2019/08/13	0	0.00	1	263.50	261.00	-1	787	-0.13%
2019/08/02	1	258.00	0	0.00	258.50	1	750	0.13%
2019/07/30	0	0.00	1	265.00	265.00	-1	779	-0.13%
2019/07/26	2	263.00	0	0.00	264.50	2	761	0.26%
2019/07/23	0	0.00	1.1	265.67	269.50	-1.1	739	-0.14%
2019/07/19	2	259.25	1	260.50	261.00	1	739	0.14%
2019/07/08	0	0.00	1	264.00	264.00	-1	677	-0.15%
2019/07/03	1	260.00	0	0.00	260.50	1	689	0.15%
2019/06/20	0	0.00	0.3	260.00	259.50	-0.3	706	-0.04%
2019/06/10	1	263.00	1	260.00	260.00	0	784	0.00%
2019/06/04	0	0.00	0.1	257.50	259.50	-0.1	773	-0.01%
2019/05/31	0	0.00	1	265.00	265.00	-1	768	-0.13%
2019/05/30	0	0.00	0.1	258.00	259.00	-0.1	778	-0.01%
2019/05/29	0	0.00	3	253.00	253.00	-3	791	-0.38%
2019/05/24	3	250.00	2	249.50	253.00	1	808	0.12%
2019/05/23	0.1	244.00	0	0.00	245.00	0.1	813	0.01%
2019/05/21	0	0.00	1	241.50	244.00	-1	828	-0.12%
2019/05/09	1	254.00	1	253.00	251.50	0	840	0.00%
2019/05/08	1	253.50	2	250.50	253.00	-1	825	-0.12%
2019/05/07	0	243.50	0	0.00	245.00	0	811	0.00%
2019/05/03	1	248.50	0	0.00	248.50	1	812	0.12%
2019/04/30	0	0.00	1	250.00	250.00	-1	808	-0.12%
2019/04/19	0	0.00	2	244.50	242.50	-2	814	-0.25%
2019/04/17	1.4	246.78	1	249.00	248.00	0.4	820	0.05%
2019/04/16	0	0.00	1	246.50	248.00	-1	821	-0.12%
2019/04/10	0.2	250.00	0	0.00	250.00	0.2	827	0.02%
2019/04/03	1.1	249.82	0	0.00	248.00	1.1	809	0.14%
2019/04/02	2	252.25	1	251.50	252.00	1	796	0.13%
2019/04/01	1	252.00	1	252.00	254.00	0	787	0.00%
2019/03/28	1	258.00	0	0.00	258.50	1	782	0.13%
2019/03/27	2	261.75	2	261.00	262.00	0	788	0.00%
2019/03/26	1	261.00	1	261.00	260.00	0	790	0.00%
2019/03/21	0	0.00	2	260.00	260.00	-2	774	-0.26%
2019/03/20	1	259.00	0.7	258.00	260.00	0.3	767	0.03%
2019/03/19	1	259.00	0	0.00	256.50	1	760	0.13%
2019/03/14	1.5	248.83	0	0.00	250.00	1.5	719	0.21%
2019/03/11	1	240.00	0	0.00	240.00	1	690	0.14%
2019/03/07	1	241.00	0	0.00	237.00	1	717	0.14%
2019/03/05	0	0.00	0.1	240.00	241.50	-0.1	719	-0.01%
2019/02/27	0	0.00	1	235.00	235.00	-1	673	-0.15%
2019/02/18	0	0.00	0.2	229.50	229.50	-0.2	644	-0.03%
2019/02/15	1	233.50	0	0.00	232.50	1	639	0.16%
2019/01/25	1	230.50	0	0.00	231.00	1	640	0.16%
2019/01/22	0	0.00	1	228.50	229.50	-1	660	-0.15%
2019/01/09	0	0.00	1	220.00	222.00	-1	693	-0.14%
2019/01/08	2	217.25	1	218.00	218.00	1	698	0.14%
2018/12/28	2	210.75	1	210.50	210.50	1	753	0.13%
2018/12/25	0	0.00	1	212.50	212.00	-1	769	-0.13%
2018/12/17	0	0.00	1	224.00	223.00	-1	852	-0.12%
2018/12/14	1	221.50	0	0.00	221.00	1	859	0.12%
2018/12/13	0	0.00	1.2	228.00	228.00	-1.2	863	-0.14%
2018/12/12	1	226.00	1	231.50	225.50	0	864	0.00%
2018/12/11	1	227.00	0	0.00	226.00	1	865	0.12%
2018/11/30	0	0.00	1.1	228.61	233.50	-1.1	878	-0.12%
2018/11/27	1	220.50	0	0.00	224.00	1	842	0.12%
2018/11/23	0	0.00	1	219.50	221.00	-1	850	-0.12%
2018/11/20	1	219.00	0	0.00	222.00	1	845	0.12%
2018/11/08	0.2	229.00	0	0.00	230.50	0.2	805	0.02%
2018/11/07	0	0.00	0	226.00	228.00	0	779	0.00%
2018/10/31	0	0.00	1	211.50	213.00	-1	729	-0.14%
2018/10/29	1	209.50	0	0.00	211.00	1	706	0.14%
2018/10/24	1	206.50	1	208.00	207.50	0	685	0.00%
2018/10/23	0	0.00	1	205.00	205.00	-1	684	-0.15%
2018/10/19	0	0.00	0.1	215.00	204.50	-0.1	678	-0.01%
2018/10/18	0	0.00	1	204.02	205.00	-1	673	-0.15%
2018/10/05	0	0.00	1	215.50	217.00	-1	608	-0.16%
2018/10/02	2	222.25	0	0.00	222.50	2	598	0.33%
2018/10/01	0	0.00	1	226.00	227.00	-1	602	-0.17%
2018/09/28	1	230.00	1	233.50	227.50	0	618	0.00%
2018/09/27	0	0.00	1.1	227.81	234.50	-1.1	592	-0.18%
2018/09/25	0	0.00	0.2	221.00	222.00	-0.2	582	-0.03%
2018/09/14	1	212.50	1	215.00	215.00	0	597	0.00%
2018/09/03	0	0.00	1	206.00	206.50	-1	598	-0.17%
2018/08/29	1	212.50	0	0.00	211.00	1	599	0.17%
2018/08/24	0	0.00	1	204.00	203.50	-1	587	-0.17%
2018/07/25	0	0.00	1	202.50	203.00	-1	648	-0.15%
2018/07/10	1	192.00	0	0.00	193.00	1	697	0.14%
2018/07/06	1	193.00	0	0.00	193.00	1	683	0.15%
2018/06/26	1	200.00	0	0.00	199.50	1	623	0.16%
2018/06/13	0	0.00	0.3	207.50	207.00	-0.3	611	-0.05%
2018/06/08	1	211.00	0	0.00	209.50	1	618	0.16%
2018/05/22	0	0.00	1	210.00	208.50	-1	623	-0.16%
2018/05/18	0	0.00	1	207.50	206.00	-1	643	-0.16%
2018/05/03	0	0.00	1	204.50	206.50	-1	708	-0.14%
2018/04/27	0.2	201.00	0	0.00	200.50	0.2	695	0.03%
2018/04/26	0	0.00	1	203.00	201.00	-1	695	-0.14%
2018/04/19	0	0.00	1	203.50	203.50	-1	715	-0.14%
2018/04/18	2	202.00	1	202.00	201.50	1	708	0.14%
2018/04/03	1	208.00	0	0.00	207.00	1	771	0.13%
2018/04/02	0	0.00	1	211.50	210.00	-1	771	-0.13%
2018/03/30	1	210.00	0	0.00	209.00	1	780	0.13%
2018/03/29	1	209.00	1	211.50	209.00	0	777	0.00%
2018/03/28	1	209.00	0	0.00	209.00	1	764	0.13%
2018/03/12	0	0.00	1	219.50	220.00	-1	790	-0.13%
2018/03/09	1	217.50	0	0.00	217.50	1	791	0.13%
2018/03/07	0	0.00	3	216.00	216.00	-3	793	-0.38%
2018/03/06	1	214.00	0	0.00	212.50	1	796	0.13%
2018/03/02	2	212.50	0	0.00	213.50	2	811	0.25%
2018/02/22	1	212.50	1	212.50	215.50	0	854	0.00%
2018/02/21	1	215.00	1	215.50	212.50	0	866	0.00%
2018/02/09	2	211.00	1	209.50	209.50	1	850	0.12%
2018/02/08	0	0.00	2	219.00	219.00	-2	840	-0.24%
2018/02/06	1	217.00	1	211.00	213.00	0	848	0.00%
2018/01/23	0	0.00	6	237.00	237.00	-6	861	-0.70%
2018/01/18	0	0.00	1	238.50	238.50	-1	867	-0.12%
2018/01/17	0.2	233.00	0	0.00	235.00	0.2	867	0.02%
2018/01/15	0	0.00	10	232.70	233.50	-10	865	-1.15%
2018/01/10	0	0.00	1	226.00	225.50	-1	887	-0.11%
2018/01/08	0	0.00	1	223.00	226.00	-1	880	-0.11%
2018/01/05	1	215.00	0	0.00	216.00	1	851	0.12%