環科 (2413)-元大-中壢券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	23.90	0	0.00	23.80	2	222	0.90%
2024/06/11	0	0.00	3	24.25	23.80	-3	228	-1.31%
2024/06/07	1	24.25	0	0.00	24.25	1	238	0.42%
2024/06/04	5	24.80	0	0.00	24.45	5	255	1.96%
2024/06/03	27	25.00	0	0.00	24.75	27	268	10.07%
2024/05/30	0	0.00	1	25.50	25.00	-1	287	-0.35%
2024/05/29	1	25.45	0	0.00	25.50	1	292	0.34%
2024/05/22	0	0.00	0	25.10	24.95	0	311	0.00%
2024/05/10	0	0.00	2	24.00	23.75	-2	353	-0.57%
2024/04/23	0	25.35	0	0.00	24.05	0	369	0.00%
2024/04/18	1	25.25	0	0.00	25.15	1	366	0.27%
2024/04/09	1	26.50	0	0.00	26.50	1	384	0.26%
2024/03/22	3	27.60	0	0.00	27.15	3	423	0.71%
2024/03/19	1	26.20	0	0.00	25.90	1	455	0.22%
2024/03/15	0	0.00	5	26.46	26.05	-5	531	-0.94%
2024/03/13	2	26.50	0	0.00	26.50	2	641	0.31%
2024/03/12	1	28.00	0	0.00	27.80	1	651	0.15%
2024/03/06	1	29.85	0	0.00	30.25	1	809	0.12%
2024/03/01	0	0.00	2	29.25	29.30	-2	856	-0.23%
2024/02/29	3	30.00	1	29.80	29.80	2	852	0.23%
2024/02/21	0.2	29.60	0	0.00	29.90	0.2	839	0.02%
2024/02/19	1	30.15	0	0.00	30.00	1	843	0.12%
2024/02/16	2	29.85	0	0.00	30.00	2	839	0.24%
2024/02/15	0	0.00	1	29.45	29.00	-1	823	-0.12%
2024/01/26	0	0.00	4	28.60	28.50	-4	852	-0.47%
2024/01/25	0	0.00	1	28.60	28.55	-1	852	-0.12%
2024/01/24	0	0.00	17	28.85	29.00	-17	854	-1.99%
2024/01/10	0	0.00	1	27.75	27.80	-1	859	-0.12%
2024/01/04	10	28.72	0	0.00	28.55	10	865	1.16%
2024/01/03	3	29.55	0	0.00	29.40	3	869	0.35%
2024/01/02	5	30.15	0	0.00	30.10	5	860	0.58%
2023/12/29	0	0.00	1	29.25	29.15	-1	845	-0.12%
2023/12/19	3	29.58	0	0.00	30.30	3	830	0.36%
2023/12/15	0	0.00	2	29.85	29.80	-2	794	-0.25%
2023/12/14	0	0.00	3	30.85	30.50	-3	783	-0.38%
2023/12/13	2	30.85	0	0.00	30.60	2	771	0.26%
2023/12/12	7	31.28	4	31.16	31.00	3	753	0.40%
2023/12/08	9	30.86	18.5	30.92	31.00	-9.5	694	-1.36%
2023/12/07	2.5	29.80	3	30.07	29.75	-0.5	606	-0.09%
2023/12/06	11	30.07	4	29.71	29.40	7	588	1.19%
2023/12/05	7	29.12	1	29.30	30.05	6	547	1.10%
2023/12/04	4	28.60	7	28.62	28.55	-3	526	-0.57%
2023/12/01	9	29.52	4.8	29.44	29.30	4.2	555	0.76%
2023/11/30	3	27.90	26	29.43	29.85	-23	475	-4.84%
2023/11/27	1	26.90	0	0.00	26.90	1	410	0.24%
2023/11/24	1	27.20	0	0.00	27.00	1	418	0.24%
2023/11/21	0	0.00	4	26.98	26.95	-4	435	-0.92%
2023/11/17	5	26.72	0	0.00	26.50	5	442	1.13%
2023/11/16	0	0.00	3	26.70	27.00	-3	442	-0.68%
2023/11/14	0	0.00	1	25.70	25.85	-1	443	-0.23%
2023/11/10	1	26.00	1	26.15	26.00	0	454	0.00%
2023/11/07	7	26.18	0	0.00	26.15	7	467	1.50%
2023/11/06	1	25.80	0	0.00	25.85	1	478	0.21%
2023/11/03	7	25.89	0	0.00	25.75	7	495	1.41%
2023/10/31	1	23.60	0	0.00	23.65	1	495	0.20%
2023/10/24	5	24.60	0	0.00	24.70	5	614	0.81%
2023/10/20	1	23.90	0	0.00	24.10	1	661	0.15%
2023/10/16	1	25.25	0	0.00	25.20	1	735	0.14%
2023/10/11	1	26.00	0	0.00	25.60	1	858	0.12%
2023/09/07	1	28.95	1	29.15	29.40	0	1,561	0.00%
2023/09/06	3	29.98	24	29.96	29.50	-21	1,568	-1.34%
2023/09/05	0	0.00	3	28.00	28.00	-3	1,542	-0.19%
2023/08/30	21	27.85	0	0.00	28.05	21	1,707	1.23%
2023/08/24	1	27.35	0	0.00	27.65	1	1,798	0.06%
2023/08/23	0	0.00	2	27.70	27.50	-2	1,835	-0.11%
2023/08/16	1	28.00	0	0.00	28.15	1	1,916	0.05%
2023/08/14	0	0.00	2	28.23	28.20	-2	1,977	-0.10%
2023/08/11	1	29.00	0	0.00	28.60	1	1,986	0.05%
2023/08/10	5	29.85	0	0.00	29.10	5	1,998	0.25%
2023/08/09	1	30.15	0	0.00	30.10	1	2,005	0.05%
2023/08/02	1	32.00	4	32.08	31.65	-3	2,142	-0.14%
2023/07/31	49	34.23	47	33.59	32.95	2	2,253	0.09%
2023/07/28	2	32.65	2	32.70	32.65	0	2,260	0.00%
2023/07/27	5	33.50	5	33.15	33.15	0	2,326	0.00%
2023/07/26	7	33.47	5	33.05	33.00	2	2,417	0.08%
2023/07/25	2	32.80	3	33.95	34.05	-1	2,468	-0.04%
2023/07/24	0	0.00	1	32.35	32.25	-1	2,461	-0.04%
2023/07/21	9	33.53	10	33.43	33.65	-1	2,471	-0.04%
2023/07/20	0	0.00	2	32.53	32.45	-2	2,542	-0.08%
2023/07/19	0	0.00	15	32.39	32.15	-15	2,578	-0.58%
2023/07/18	4	33.90	3.1	34.03	33.50	0.9	2,615	0.03%
2023/07/17	9	35.29	52	35.31	34.70	-43	2,665	-1.61%
2023/07/13	43.1	35.19	28	35.17	34.40	15.1	2,944	0.51%
2023/07/12	1	34.40	10	33.40	33.45	-9	3,008	-0.30%
2023/07/11	2	34.98	0	0.00	34.15	2	3,265	0.06%
2023/07/07	1	34.20	0	0.00	34.20	1	3,667	0.03%
2023/07/06	15	34.59	3	34.55	34.15	12	3,835	0.31%
2023/07/05	25	35.23	4	35.15	34.55	21	3,858	0.54%
2023/07/04	11	34.55	33	35.28	35.50	-22	3,856	-0.57%
2023/07/03	75	34.32	55	34.44	34.15	20	3,797	0.53%
2023/06/29	1	32.85	0	0.00	32.85	1	3,832	0.03%
2023/06/27	0	0.00	1	32.00	31.55	-1	3,971	-0.03%
2023/06/26	1	32.90	0	0.00	32.70	1	4,119	0.02%
2023/06/21	10	33.98	5	32.95	33.70	5	4,171	0.12%
2023/06/20	18	32.95	2	32.90	32.80	16	4,199	0.38%
2023/06/19	1	32.45	5	32.43	32.10	-4	4,310	-0.09%
2023/06/14	0	0.00	1	31.05	31.10	-1	4,566	-0.02%
2023/06/13	0	0.00	4	30.85	30.80	-4	4,711	-0.08%
2023/06/12	1	31.00	1	31.25	30.95	0	5,002	0.00%
2023/06/09	3	31.50	1	31.55	31.45	2	5,175	0.04%
2023/06/08	4	31.58	2	31.50	31.55	2	5,594	0.04%
2023/06/07	4	34.18	2	34.05	33.95	2	6,069	0.03%
2023/06/05	3	34.42	1	34.55	34.05	2	6,333	0.03%
2023/06/02	5	34.56	1	34.65	34.65	4	6,342	0.06%
2023/06/01	0	0.00	2	33.00	33.05	-2	6,299	-0.03%
2023/05/30	1	32.70	0	0.00	32.55	1	6,366	0.02%
2023/05/29	1	33.75	0	0.00	33.35	1	6,372	0.02%
2023/05/23	0	0.00	1	33.85	33.80	-1	6,385	-0.02%
2023/05/19	1	34.20	4	33.79	33.15	-3	6,385	-0.05%
2023/05/18	1	33.85	0	0.00	34.00	1	6,370	0.02%
2023/05/16	1	33.15	0	0.00	33.05	1	6,361	0.02%
2023/05/15	2	33.23	4	32.93	33.05	-2	6,362	-0.03%
2023/05/11	7	33.66	10	33.58	33.30	-3	6,482	-0.05%
2023/05/10	1	35.05	2	34.83	34.45	-1	6,565	-0.02%
2023/05/09	34.1	35.53	32	34.85	34.75	2.1	6,584	0.03%
2023/05/08	26	37.19	20	36.67	36.50	6	6,546	0.09%
2023/05/05	10	36.78	9	37.70	37.30	1	6,598	0.02%
2023/05/04	14	37.16	14	36.96	36.90	0	6,613	0.00%
2023/05/03	3	39.17	0	0.00	38.05	3	6,626	0.05%
2023/05/02	10	39.20	1	39.20	39.30	9	6,559	0.14%
2023/04/28	8	38.60	8	38.54	38.70	0	6,469	0.00%
2023/04/27	12	37.92	7	38.14	37.80	5	6,411	0.08%
2023/04/26	9	37.92	16	38.33	38.15	-7	6,393	-0.11%
2023/04/25	9	38.69	2	38.15	37.80	7	6,372	0.11%
2023/04/24	3	38.80	0	0.00	39.65	3	6,301	0.05%
2023/04/21	2	40.20	0	0.00	38.60	2	6,347	0.03%
2023/04/20	2	40.20	0	0.00	39.95	2	6,371	0.03%
2023/04/19	5	41.27	9	40.86	41.10	-4	6,294	-0.06%
2023/04/18	20	42.76	34	42.64	41.10	-14	6,193	-0.23%
2023/04/17	24	41.09	25	41.16	41.50	-1	5,921	-0.02%
2023/04/14	21	41.53	48	41.48	41.50	-27	5,804	-0.47%
2023/04/13	27	38.82	27	40.15	41.45	0	5,544	0.00%
2023/04/12	6	37.20	14	37.12	37.70	-8	5,239	-0.15%
2023/04/11	35	36.27	9	36.81	37.50	26	5,100	0.51%
2023/04/10	1	35.55	1	35.10	35.40	0	4,920	0.00%
2023/04/07	5	35.18	1	35.15	35.00	4	4,881	0.08%
2023/04/06	1	35.25	4	34.50	35.45	-3	4,841	-0.06%
2023/03/31	5	34.36	12	34.64	34.40	-7	4,797	-0.15%
2023/03/30	20	34.56	5	34.32	34.30	15	4,763	0.31%
2023/03/29	6	33.63	7	33.37	33.35	-1	4,688	-0.02%
2023/03/28	4	34.28	15	34.04	33.50	-11	4,650	-0.24%
2023/03/27	107	36.12	106	36.00	35.15	1	4,562	0.02%	大買/大賣/
2023/03/24	1	35.00	12	35.14	35.15	-11	4,453	-0.25%
2023/03/23	13	35.10	13	35.53	34.85	0	4,404	0.00%
2023/03/22	12	37.06	9	36.72	36.80	3	4,321	0.07%
2023/03/21	39	37.44	7	37.02	37.60	32	4,194	0.76%
2023/03/20	6	35.50	13	35.51	35.80	-7	4,034	-0.17%
2023/03/17	9	35.62	6	35.39	35.15	3	4,027	0.07%
2023/03/16	9	35.52	13	35.22	35.20	-4	4,032	-0.10%
2023/03/15	28	38.04	13	37.61	36.80	15	3,932	0.38%
2023/03/14	8	37.28	15	36.88	37.90	-7	3,673	-0.19%
2023/03/13	77	37.24	81	36.88	37.75	-4	3,520	-0.11%
2023/03/10	156	36.33	153	36.72	36.70	3	3,172	0.09%	大買/大賣/
2023/03/09	6	33.68	7	34.55	34.55	-1	2,774	-0.04%
2023/03/08	2	31.33	9	31.47	31.45	-7	2,737	-0.26%
2023/03/07	2	30.48	0	0.00	30.60	2	2,720	0.07%
2023/03/06	0	0.00	8	30.07	30.00	-8	2,792	-0.29%
2023/03/03	0	30.00	4	29.84	29.60	-4	2,803	-0.14%
2023/03/02	2	29.65	15.2	29.54	29.90	-13.2	2,817	-0.47%
2023/03/01	25	28.67	0	0.00	29.30	25	2,858	0.87%
2023/02/24	0	0.00	6	28.43	28.35	-6	2,935	-0.20%
2023/02/23	8.2	29.64	1	29.80	29.20	7.2	3,085	0.23%
2023/02/22	4	29.80	0	0.00	29.90	4	3,184	0.13%
2023/02/20	1	29.05	3	29.18	29.40	-2	3,218	-0.06%
2023/02/17	4	28.68	1	28.60	28.80	3	3,242	0.09%
2023/02/16	1	28.75	2	29.03	28.80	-1	3,279	-0.03%
2023/02/14	3	28.55	0	0.00	28.25	3	3,371	0.09%
2023/02/13	3	28.77	1	28.75	28.80	2	3,576	0.06%
2023/02/10	0	0.00	5	29.36	28.70	-5	3,829	-0.13%
2023/02/09	2	31.75	3	30.62	30.40	-1	3,847	-0.03%
2023/02/08	0	0.00	9	31.15	31.00	-9	3,928	-0.23%
2023/02/06	9	29.85	15	29.69	29.60	-6	3,971	-0.15%
2023/02/03	1	29.80	0	0.00	29.10	1	4,037	0.02%
2023/02/02	0	0.00	27	28.60	28.80	-27	4,012	-0.67%
2023/02/01	38	28.28	10	28.40	28.45	28	3,934	0.71%
2023/01/13	0	0.00	2	26.15	25.90	-2	4,172	-0.05%
2023/01/12	8	26.75	8	26.40	26.40	0	4,271	0.00%
2023/01/11	2	28.05	0	0.00	27.40	2	4,369	0.05%
2023/01/10	41	27.18	41	27.55	27.45	0	4,476	0.00%
2022/12/30	0	0.00	2	25.30	24.80	-2	5,391	-0.04%
2022/12/29	2	25.15	0	0.00	25.15	2	5,407	0.04%
2022/12/28	0	0.00	4	25.16	24.95	-4	5,433	-0.07%
2022/12/27	6	26.16	1	26.25	26.00	5	5,439	0.09%
2022/12/23	0	0.00	1	25.65	25.85	-1	5,450	-0.02%
2022/12/21	1	26.05	2	26.30	26.15	-1	5,474	-0.02%
2022/12/20	2	26.75	17	26.41	26.00	-15	5,486	-0.27%
2022/12/19	11	27.00	0	0.00	27.00	11	5,490	0.20%
2022/12/16	4	27.45	2	27.45	27.20	2	5,511	0.04%
2022/12/14	1	28.50	3	28.30	28.60	-2	5,610	-0.04%
2022/12/13	0	0.00	9	28.38	28.20	-9	5,639	-0.16%
2022/12/09	1	29.50	0	0.00	29.05	1	5,608	0.02%
2022/12/08	4	29.79	9	29.70	29.75	-5	5,590	-0.09%
2022/12/07	6	28.63	11	28.62	28.25	-5	5,527	-0.09%
2022/12/06	2	28.58	0	0.00	28.40	2	5,482	0.04%
2022/12/05	2	28.90	10	28.93	28.95	-8	5,454	-0.15%
2022/12/02	17	29.40	6	29.59	29.00	11	5,435	0.20%
2022/12/01	36	30.32	68	30.42	30.15	-32	5,356	-0.60%
2022/11/30	92	29.31	60	29.71	29.60	32	5,232	0.61%
2022/11/29	8	28.48	1	28.20	28.30	7	5,073	0.14%
2022/11/28	59	28.34	76	28.45	28.45	-17	5,042	-0.34%
2022/11/25	4	27.28	0	0.00	27.05	4	4,974	0.08%
2022/11/24	2	28.08	4	27.70	27.70	-2	4,970	-0.04%
2022/11/23	7	28.73	5	28.40	28.00	2	5,059	0.04%
2022/11/22	48	28.48	62	28.59	28.85	-14	5,076	-0.28%
2022/11/21	28	28.67	9	28.75	28.85	19	5,034	0.38%
2022/11/18	7	27.68	26	27.80	28.05	-19	4,865	-0.39%
2022/11/17	1	27.00	15	27.15	27.10	-14	4,720	-0.30%
2022/11/16	40	27.22	18	26.61	26.50	22	4,687	0.47%
2022/11/15	2	26.73	6	26.68	26.55	-4	4,643	-0.09%
2022/11/14	4	26.95	6	27.13	27.30	-2	4,594	-0.04%
2022/11/11	2	26.80	3	26.63	26.40	-1	4,548	-0.02%
2022/11/10	31	27.19	30	26.54	26.45	1	4,493	0.02%
2022/11/09	22	27.73	14	27.52	27.30	8	4,424	0.18%
2022/11/08	32	28.13	34	27.16	26.65	-2	4,196	-0.05%
2022/11/07	7	27.34	8	27.41	27.25	-1	3,929	-0.03%
2022/11/04	8	26.45	6	26.50	27.15	2	3,825	0.05%
2022/11/03	46	27.03	39	26.64	26.45	7	3,661	0.19%
2022/11/02	2	25.98	5	25.96	26.50	-3	3,510	-0.09%
2022/11/01	17	26.04	27	26.13	26.15	-10	3,441	-0.29%
2022/10/31	3	25.63	4	25.64	25.50	-1	3,335	-0.03%
2022/10/28	0	0.00	2	23.70	23.60	-2	3,253	-0.06%
2022/10/27	3	24.68	1	23.95	24.65	2	3,224	0.06%
2022/10/26	1	23.50	0	0.00	23.60	1	3,179	0.03%
2022/10/25	9	25.29	6	25.24	24.75	3	3,125	0.10%
2022/10/24	2	25.90	5	26.06	25.25	-3	3,045	-0.10%
2022/10/21	24	25.56	29	25.29	25.40	-5	2,936	-0.17%
2022/10/20	4	24.86	5	24.92	25.65	-1	2,862	-0.03%
2022/10/19	18	25.85	8	26.33	25.20	10	2,748	0.36%
2022/10/18	12	26.44	8	26.61	26.40	4	2,617	0.15%
2022/10/17	95	25.92	139.1	26.32	26.60	-44.1	2,421	-1.82%	大賣/
2022/10/14	48.1	25.41	33.2	25.20	26.20	14.9	2,014	0.74%
2022/10/13	115.2	24.56	91	24.54	23.85	24.2	1,804	1.34%	大買/
2022/10/12	19	24.35	21	23.86	24.75	-2	1,527	-0.13%
2022/10/07	12	24.57	28	24.60	24.25	-16	1,413	-1.13%
2022/10/06	1	24.25	2	24.35	24.25	-1	1,363	-0.07%
2022/10/05	15	24.41	22	24.16	23.80	-7	1,339	-0.52%
2022/10/04	2	23.98	2	23.95	24.20	0	1,307	0.00%
2022/10/03	11	22.96	11	22.97	23.30	0	1,281	0.00%
2022/09/30	16	22.43	0	0.00	22.75	16	1,264	1.27%
2022/09/27	0	0.00	1	22.85	23.60	-1	1,206	-0.08%
2022/09/26	11	23.29	8	23.46	22.65	3	1,185	0.25%
2022/09/23	2	24.35	2	24.10	24.15	0	1,160	0.00%
2022/09/22	10	25.02	9	24.98	24.50	1	1,125	0.09%
2022/09/21	9	24.34	10	24.85	24.85	-1	1,035	-0.10%
2022/09/20	3	24.08	14	23.99	24.25	-11	939	-1.17%
2022/09/16	2	23.68	0	0.00	23.35	2	864	0.23%
2022/09/15	6	23.65	1	23.50	23.40	5	850	0.59%
2022/09/14	0	0.00	10	23.54	24.00	-10	812	-1.23%
2022/09/13	10	23.06	2	23.05	23.05	8	783	1.02%
2022/09/12	2	23.05	0	0.00	23.05	2	775	0.26%
2022/09/07	1	22.30	0	0.00	22.20	1	742	0.13%
2022/09/06	1	22.60	10	22.89	21.90	-9	746	-1.21%
2022/09/02	7	23.55	1	23.60	23.35	6	695	0.86%
2022/09/01	21	24.13	1	24.60	23.60	20	667	2.99%
2022/08/31	4	23.88	5	24.34	24.50	-1	620	-0.16%
2022/08/30	16	24.54	13	24.58	24.20	3	585	0.51%
2022/08/29	12	23.29	20	23.15	24.05	-8	462	-1.73%
2022/08/26	7	22.85	9	22.43	22.75	-2	332	-0.60%
2022/08/25	0	0.00	2	21.30	21.40	-2	265	-0.75%
2022/08/24	2	20.00	0	0.00	20.25	2	247	0.81%
2022/08/23	0	0.00	2	20.15	20.10	-2	246	-0.81%
2022/08/22	0	0.00	1	20.30	20.20	-1	245	-0.41%
2022/08/15	0	0.00	5	19.30	19.65	-5	229	-2.18%
2022/08/12	1	19.45	0	0.00	19.40	1	227	0.44%
2022/07/22	2	18.95	0	0.00	19.00	2	219	0.91%
2022/07/11	1	18.45	0	0.00	18.40	1	238	0.42%
2022/06/30	0	0.00	0	19.70	19.45	0	293	-0.02%
2022/06/28	11	19.67	0	0.00	19.95	11	304	3.61%
2022/06/22	0	0.00	0	19.60	19.30	0	310	0.00%
2022/06/17	0.1	19.95	0	0.00	20.55	0.1	304	0.02%
2022/06/16	6	20.74	0	0.00	20.15	6	303	1.98%
2022/06/15	1	21.15	0	0.00	21.15	1	295	0.34%
2022/06/14	0	0.00	5.1	21.76	21.75	-5.1	277	-1.82%
2022/06/13	1.1	20.99	1	21.35	20.85	0.1	266	0.02%
2022/04/27	1	18.20	0	0.00	18.10	1	333	0.30%
2022/04/25	1	18.95	0	0.00	18.95	1	327	0.31%
2022/04/18	1	19.90	0	0.00	20.00	1	336	0.30%
2022/04/15	2	20.30	0	0.00	20.25	2	335	0.60%
2022/04/11	1	20.80	0	0.00	20.70	1	372	0.27%
2022/04/08	0	0.00	2	21.83	21.85	-2	374	-0.53%
2022/04/07	2	22.50	0	0.00	22.55	2	371	0.54%
2022/04/06	10	22.65	0	0.00	22.65	10	368	2.71%
2022/03/31	2	21.65	0	0.00	21.85	2	348	0.57%
2022/03/09	1	19.90	1	20.35	20.40	0	1,137	0.00%
2022/03/08	2	20.10	0	0.00	20.00	2	1,283	0.16%
2022/03/07	1	20.00	0	0.00	20.30	1	1,408	0.07%
2022/02/24	4	20.38	2	20.10	20.10	2	1,504	0.13%
2022/02/22	0	0.00	3	21.18	21.40	-3	1,521	-0.20%
2022/02/18	0	0.00	10	22.30	22.50	-10	1,518	-0.66%
2022/02/17	1	22.25	0	0.00	22.00	1	1,513	0.07%
2022/02/16	0	0.00	1	22.90	22.80	-1	1,507	-0.07%
2022/02/09	1	22.00	2	22.10	22.10	-1	1,500	-0.07%
2022/01/25	0	0.00	11	20.33	20.40	-11	1,630	-0.67%
2022/01/24	8	20.00	8	20.35	20.95	0	1,633	0.00%
2022/01/21	2	21.70	2	21.55	21.35	0	1,632	0.00%
2022/01/18	1	20.80	0	0.00	20.85	1	1,623	0.06%
2022/01/14	0	0.00	20	20.00	20.00	-20	1,622	-1.23%
2022/01/13	1	20.50	0	0.00	20.50	1	1,624	0.06%
2022/01/12	0	0.00	1	20.95	20.85	-1	1,672	-0.06%
2022/01/07	2	20.80	0	0.00	20.60	2	1,666	0.12%
2022/01/06	3	21.22	0	0.00	21.25	3	1,659	0.18%
2022/01/05	5	22.15	0	0.00	22.20	5	1,648	0.30%
2021/12/30	0	0.00	0	22.95	22.50	0	1,622	0.00%
2021/12/29	1	23.05	5	23.11	22.75	-4	1,617	-0.25%
2021/12/27	0	0.00	1	22.65	22.70	-1	1,610	-0.06%
2021/12/24	8	22.43	0.3	22.35	22.40	7.7	1,619	0.48%
2021/12/23	5	22.62	1	22.70	22.70	4	1,624	0.25%
2021/12/22	0	0.00	1	22.70	22.70	-1	1,649	-0.06%
2021/12/21	1	22.30	3	22.97	22.50	-2	1,687	-0.12%
2021/12/20	2	22.43	11	22.44	22.50	-9	1,682	-0.53%
2021/12/17	11	23.18	25	22.85	22.95	-14	1,671	-0.84%
2021/12/16	24.3	24.34	40.1	24.27	23.50	-15.8	1,651	-0.96%
2021/12/15	15	23.59	2	23.23	23.60	13	1,517	0.86%
2021/12/14	7	23.09	16	22.72	22.55	-9	1,477	-0.61%
2021/12/13	4	23.33	9	23.72	23.75	-5	1,419	-0.35%
2021/12/10	15	21.69	1	21.90	21.60	14	1,330	1.05%
2021/12/09	14	22.96	4	22.40	22.40	10	1,314	0.76%
2021/12/08	14	23.11	2	23.30	23.30	12	1,281	0.94%
2021/12/07	25	23.60	6	23.36	23.40	19	1,242	1.53%
2021/12/06	24.1	23.58	26	23.72	23.05	-1.9	1,178	-0.16%
2021/12/03	11	22.49	0	0.00	22.25	11	964	1.14%
2021/12/02	5	22.44	2	22.50	22.30	3	921	0.33%
2021/12/01	25	21.80	13	22.03	22.20	12	778	1.54%
2021/11/30	6	19.58	0	0.00	20.20	6	652	0.92%
2021/11/29	4	19.65	4	19.30	19.25	0	636	0.00%
2021/11/26	0	0.00	13	21.01	20.75	-13	614	-2.12%
2021/11/22	3	19.90	0	0.00	20.05	3	548	0.55%
2021/11/19	0	0.00	10	19.35	19.05	-10	537	-1.86%
2021/11/17	0	0.00	5	18.90	19.00	-5	529	-0.94%
2021/11/16	0	0.00	5	18.70	19.00	-5	531	-0.94%
2021/11/15	0	0.00	5	18.90	18.95	-5	532	-0.94%
2021/11/04	0	0.00	6	19.78	19.65	-6	574	-1.04%
2021/11/03	1	19.85	2	19.03	19.75	-1	577	-0.17%
2021/10/27	10	18.58	0	0.00	19.00	10	525	1.90%
2021/10/25	2	18.35	1	18.45	18.65	1	523	0.19%
2021/10/22	3	18.35	0	0.00	18.55	3	529	0.57%
2021/10/21	15	18.20	0	0.00	18.35	15	532	2.82%
2021/10/20	2	20.03	10	19.19	18.70	-8	527	-1.52%
2021/10/01	5	18.30	0	0.00	17.65	5	565	0.88%
2021/09/29	5	18.80	0	0.00	18.55	5	549	0.91%
2021/09/28	12	19.08	10	18.65	18.15	2	519	0.38%
2021/09/09	0	0.00	1	17.10	17.20	-1	515	-0.19%
2021/08/30	0	0.00	1	17.85	17.85	-1	566	-0.18%
2021/08/12	0	0.00	1	17.90	17.75	-1	595	-0.17%
2021/08/11	1	18.30	0	0.00	17.65	1	606	0.16%
2021/08/09	1	19.95	0	0.00	19.95	1	623	0.16%
2021/08/06	1	20.80	0	0.00	20.65	1	627	0.16%
2021/08/03	3	20.15	0	0.00	20.20	3	646	0.46%
2021/08/02	3	20.15	0	0.00	20.25	3	655	0.46%
2021/07/19	1	20.50	0	0.00	20.50	1	830	0.12%
2021/07/14	2	20.70	1	21.05	20.75	1	896	0.11%
2021/07/13	3	21.65	1	21.40	21.10	2	985	0.20%
2021/07/12	0	0.00	3	21.10	21.45	-3	1,131	-0.27%
2021/07/09	2	21.15	0	0.00	21.00	2	1,419	0.14%
2021/07/07	0	0.00	9	21.96	21.65	-9	1,545	-0.58%
2021/07/06	9	21.62	4	21.80	21.60	5	1,583	0.32%
2021/06/29	0	0.00	5	21.92	21.35	-5	1,768	-0.28%
2021/06/28	7	22.29	1	21.95	21.95	6	1,779	0.34%
2021/06/25	0	0.00	1	21.70	21.80	-1	1,813	-0.06%
2021/06/21	1	20.15	0	0.00	20.20	1	2,062	0.05%
2021/06/09	0	0.00	9	21.60	21.70	-9	2,473	-0.36%
2021/05/28	0	0.00	3	23.00	22.85	-3	2,613	-0.11%
2021/05/19	1	20.00	0	0.00	20.95	1	2,740	0.04%
2021/05/18	0	0.00	2	20.00	20.25	-2	2,742	-0.07%
2021/05/14	2	20.15	0	0.00	20.40	2	2,715	0.07%
2021/05/12	1	20.25	4	21.80	19.90	-3	2,684	-0.11%
2021/05/11	3	22.05	70	22.25	22.00	-67	2,660	-2.52%
2021/05/10	20	25.20	0	0.00	24.25	20	2,638	0.76%
2021/05/07	2	25.00	0	0.00	25.20	2	2,670	0.07%
2021/05/06	3	24.50	0	0.00	24.30	3	2,701	0.11%
2021/05/04	4	24.00	21	23.81	24.15	-17	2,861	-0.59%
2021/05/03	4	26.35	1	25.50	25.55	3	2,855	0.11%
2021/04/29	4	27.40	0	0.00	27.80	4	2,847	0.14%
2021/04/28	1	27.70	1	27.55	27.40	0	2,827	0.00%
2021/04/27	0	0.00	5	28.20	27.95	-5	2,881	-0.17%
2021/04/26	3	27.72	5	27.80	27.75	-2	2,918	-0.07%
2021/04/22	0	0.00	24	27.94	27.45	-24	3,401	-0.71%
2021/04/21	1	28.80	0	0.00	28.85	1	3,384	0.03%
2021/04/20	11	28.38	3	28.47	29.05	8	3,379	0.24%
2021/04/19	44	29.19	4	29.10	28.80	40	3,387	1.18%
2021/04/16	74	30.44	21	30.72	30.30	53	3,432	1.54%
2021/04/15	23	33.82	22	33.81	32.80	1	3,368	0.03%
2021/04/14	14	31.20	13	30.66	32.00	1	3,113	0.03%
2021/04/13	3	31.50	43	30.53	29.75	-40	3,067	-1.30%
2021/04/12	10	30.60	3	30.40	31.35	7	3,054	0.23%
2021/04/09	10	32.23	3	31.75	31.40	7	3,053	0.23%
2021/04/08	3	31.50	0	0.00	31.05	3	3,004	0.10%
2021/04/07	0	0.00	2	30.48	30.45	-2	2,988	-0.07%
2021/04/06	3	28.98	7	29.29	29.40	-4	2,976	-0.13%
2021/04/01	0	0.00	4	28.43	28.40	-4	2,990	-0.13%
2021/03/31	3	28.35	0	0.00	28.40	3	3,075	0.10%
2021/03/30	19	29.03	31	28.84	28.25	-12	3,237	-0.37%
2021/03/29	31	29.82	22	29.80	29.10	9	3,330	0.27%
2021/03/26	13	30.26	14	30.51	30.10	-1	3,324	-0.03%
2021/03/25	77	30.89	73	30.42	30.25	4	3,337	0.12%
2021/03/24	66	29.76	66.1	29.38	30.85	-0.1	3,316	0.00%
2021/03/23	46.1	28.72	16	28.09	29.25	30.1	3,217	0.94%
2021/03/22	50	28.22	60	27.94	28.35	-10	3,101	-0.32%
2021/03/19	7	27.74	2	27.70	27.55	5	3,077	0.16%
2021/03/18	14	26.99	7	27.17	27.00	7	3,086	0.23%
2021/03/17	10	27.34	10	27.11	26.85	0	3,093	0.00%
2021/03/16	24	28.15	25	27.94	26.90	-1	3,082	-0.03%
2021/03/15	6	28.09	8	27.42	26.95	-2	3,026	-0.07%
2021/03/12	6	26.44	14	26.20	26.35	-8	2,985	-0.27%
2021/03/11	1	26.20	1	26.00	26.15	0	3,021	0.00%
2021/03/09	2	24.88	0	0.00	25.00	2	2,977	0.07%
2021/03/08	0	0.00	3	24.90	24.80	-3	2,996	-0.10%
2021/03/05	1	25.35	1	26.05	25.40	0	3,062	0.00%
2021/03/03	5	25.55	8	25.41	25.80	-3	3,151	-0.10%
2021/03/02	24	25.37	22	26.67	25.30	2	3,231	0.06%
2021/02/26	1	26.40	2	26.20	26.40	-1	3,260	-0.03%
2021/02/24	7	25.37	2	26.05	25.10	5	3,250	0.15%
2021/02/23	14	26.04	0.1	25.75	25.80	13.9	3,237	0.43%
2021/02/22	0	0.00	2	25.65	25.65	-2	3,214	-0.06%
2021/02/19	0	0.00	1	25.40	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	4	25.00	24.45	-4	3,211	-0.12%
2021/02/17	0	0.00	1	23.90	23.90	-1	3,198	-0.03%
2021/02/02	4	23.38	2	23.30	23.20	2	3,208	0.06%
2021/02/01	1	23.15	0	0.00	23.00	1	3,204	0.03%
2021/01/29	20	23.97	17	24.60	23.60	3	3,195	0.09%
2021/01/28	13	25.21	12	25.51	25.10	1	3,162	0.03%
2021/01/27	8	25.36	6.1	25.53	25.70	1.9	3,124	0.06%
2021/01/26	0	0.00	4	23.99	23.95	-4	3,005	-0.13%
2021/01/25	1	23.90	5	23.72	24.20	-4	2,957	-0.14%
2021/01/22	2	23.88	0	0.00	24.00	2	2,981	0.07%
2021/01/21	4	23.16	1	22.80	22.75	3	2,990	0.10%
2021/01/20	5	23.84	2	23.85	22.70	3	3,133	0.10%
2021/01/19	7	25.09	1	25.00	24.55	6	3,072	0.20%
2021/01/18	92	25.75	213	26.43	25.30	-121	3,032	-3.99%	大賣/鉅額交易
2021/01/15	143	27.86	9	27.32	27.95	134	2,882	4.65%	大買/鉅額交易
2021/01/14	1	25.50	13	25.49	25.45	-12	2,579	-0.47%
2021/01/13	1	24.60	7	24.59	24.45	-6	2,591	-0.23%
2021/01/12	24	24.96	23	25.17	24.50	1	2,595	0.04%
2021/01/11	32	25.10	37	24.83	25.90	-5	2,609	-0.19%
2021/01/08	9	25.28	8	25.33	25.20	1	2,744	0.04%
2021/01/07	3	23.93	0	0.00	24.20	3	2,758	0.11%
2021/01/06	9	25.03	0	0.00	24.45	9	2,732	0.33%
2021/01/05	6	25.95	21	25.64	25.35	-15	2,753	-0.54%
2021/01/04	21	26.04	5	25.95	25.95	16	2,760	0.58%
2020/12/31	1	25.20	0	0.00	25.05	1	2,762	0.04%
2020/12/30	1	25.65	2	25.78	25.00	-1	2,746	-0.04%
2020/12/29	26	26.24	26	25.97	25.75	0	2,725	0.00%
2020/12/28	15	26.75	13	26.42	26.10	2	2,697	0.07%
2020/12/25	69	26.97	57	26.42	26.25	12	2,652	0.45%
2020/12/24	131	26.03	130	25.73	26.60	1	2,563	0.04%	大買/大賣/
2020/12/23	5	24.93	5	25.13	25.55	0	2,390	0.00%
2020/12/21	0	0.00	1	24.10	24.10	-1	2,227	-0.04%
2020/12/18	0	0.00	10	24.24	23.85	-10	2,193	-0.46%
2020/12/17	10	23.75	1	23.30	23.40	9	2,137	0.42%
2020/12/15	1	22.75	1	22.85	22.70	0	2,122	0.00%
2020/12/14	1	23.95	0	0.00	23.55	1	2,113	0.05%
2020/12/10	0	0.00	2	23.65	22.50	-2	2,055	-0.10%
2020/12/09	0	0.00	21	23.54	23.35	-21	2,056	-1.02%
2020/12/08	22	23.35	10	23.65	23.50	12	2,007	0.60%
2020/12/07	14	23.34	6	24.29	24.30	8	1,984	0.40%
2020/12/03	0	0.00	2	22.75	22.90	-2	2,021	-0.10%
2020/12/02	11	23.02	12	23.18	22.65	-1	2,109	-0.05%
2020/12/01	13	23.37	12	23.20	22.95	1	2,142	0.05%
2020/11/30	5	23.44	29	23.32	23.75	-24	2,073	-1.16%
2020/11/27	9	22.00	1	21.30	21.60	8	1,997	0.40%
2020/11/26	25	21.37	2	21.80	21.70	23	1,985	1.16%
2020/11/25	1	20.85	2	20.90	21.15	-1	1,890	-0.05%
2020/11/24	1	19.40	3	19.88	19.40	-2	1,829	-0.11%
2020/11/16	0	0.00	2	18.45	18.40	-2	1,751	-0.11%
2020/11/09	0	0.00	3	18.90	19.10	-3	1,731	-0.17%
2020/11/06	1	18.70	0	0.00	18.70	1	1,724	0.06%
2020/11/02	0	0.00	4	18.00	18.20	-4	1,721	-0.23%
2020/10/30	0	0.00	5	18.65	18.00	-5	1,719	-0.29%
2020/10/29	3	19.13	2	18.95	19.05	1	1,664	0.06%
2020/10/28	17	20.75	5	20.91	19.85	12	1,652	0.73%
2020/10/21	2	20.00	1	19.40	20.00	1	1,391	0.07%
2020/10/20	0	0.00	6	19.08	19.15	-6	1,354	-0.44%
2020/10/19	10	19.26	21	19.01	19.30	-11	1,338	-0.82%
2020/10/16	110	20.21	92	20.17	19.10	18	1,296	1.39%	大買/
2020/10/15	0	0.00	6	19.60	19.60	-6	1,021	-0.59%
2020/10/12	1	17.20	5	17.72	18.15	-4	878	-0.46%
2020/10/08	9	17.35	3	17.00	17.60	6	848	0.71%
2020/09/28	0	0.00	1	14.95	15.80	-1	915	-0.11%
2020/09/14	0	0.00	20	16.02	16.35	-20	1,011	-1.98%
2020/09/10	1	16.60	0	0.00	16.30	1	975	0.10%
2020/09/09	0	0.00	23	16.60	17.25	-23	950	-2.42%
2020/09/08	0	0.00	1	18.45	17.50	-1	902	-0.11%
2020/09/07	9	19.21	41	19.30	19.40	-32	836	-3.82%
2020/09/04	8	16.68	11	17.41	17.65	-3	724	-0.41%
2020/09/02	20	16.25	0	0.00	16.10	20	654	3.06%
2020/09/01	2	15.75	2	15.90	16.25	0	643	0.00%
2020/08/27	5	15.30	0	0.00	15.70	5	650	0.77%
2020/08/13	0	0.00	1	15.10	15.40	-1	665	-0.15%
2020/08/12	0	0.00	2	15.10	15.40	-2	660	-0.30%
2020/08/11	1	15.60	0	0.00	15.25	1	662	0.15%
2020/08/10	2	15.00	0	0.00	15.40	2	700	0.29%
2020/08/06	0	0.00	2	15.45	15.15	-2	702	-0.28%
2020/08/05	2	14.75	0	0.00	15.30	2	701	0.28%
2020/07/24	5	15.95	3	15.90	15.70	2	706	0.28%
2020/07/23	25	15.95	0	0.00	15.95	25	702	3.56%
2020/07/21	0	0.00	5	15.85	15.90	-5	700	-0.71%
2020/07/17	8	16.57	0	0.00	16.30	8	693	1.15%
2020/07/16	1	15.90	0	0.00	16.10	1	645	0.15%
2020/07/14	10	16.61	0	0.00	16.10	10	644	1.55%
2020/07/13	0	0.00	5	17.38	17.20	-5	631	-0.79%
2020/07/10	6	17.58	3	18.20	17.45	3	619	0.48%
2020/07/08	3	15.40	0	0.00	15.50	3	530	0.57%
2020/07/06	0	0.00	2	16.00	16.40	-2	525	-0.38%
2020/07/03	7	15.60	0	0.00	16.00	7	509	1.37%
2020/07/02	13	15.91	4	16.20	15.85	9	485	1.85%
2020/07/01	4	15.80	7	15.80	15.80	-3	421	-0.71%
2020/06/18	0	0.00	3	12.23	12.20	-3	371	-0.81%
2020/06/17	0	0.00	5	12.10	12.20	-5	371	-1.34%
2020/05/25	9	13.30	10	12.25	13.30	-1	384	-0.26%
2020/05/15	10	12.38	0	0.00	12.25	10	335	2.98%
2020/05/11	0	0.00	3	11.90	11.90	-3	279	-1.07%
2020/04/01	0	0.00	10	9.77	9.82	-10	291	-3.44%
2020/03/27	0	0.00	1	9.84	9.60	-1	355	-0.28%
2020/03/26	1	9.72	0	0.00	9.62	1	353	0.28%
2020/03/17	1	9.05	0	0.00	9.00	1	364	0.27%
2020/03/02	1	13.00	28	12.82	13.00	-27	359	-7.51%
2020/02/06	2	14.75	0	0.00	14.75	2	342	0.58%
2020/02/04	1	13.20	0	0.00	13.25	1	332	0.30%
2020/02/03	2	12.70	0	0.00	12.85	2	327	0.61%
2020/01/30	2	14.60	0	0.00	14.55	2	317	0.63%
2020/01/03	2	16.88	1	17.20	16.65	1	310	0.32%
2020/01/02	0	0.00	1	17.30	17.20	-1	307	-0.33%
2019/12/31	1	17.15	1	17.30	17.15	0	304	0.00%
2019/12/27	0	0.00	2	17.75	17.55	-2	295	-0.68%
2019/12/26	5	16.88	2	17.15	16.90	3	257	1.17%
2019/12/25	0	0.00	1	17.25	17.25	-1	230	-0.43%
2019/12/11	2	15.50	0	0.00	16.65	2	299	0.67%
2019/12/10	0	0.00	1	15.20	15.15	-1	281	-0.36%
2019/12/06	1	15.10	1	15.25	15.10	0	279	0.00%
2019/12/05	1	15.00	0	0.00	15.20	1	281	0.36%
2019/11/29	2	15.75	0	0.00	15.75	2	279	0.72%
2019/11/20	0	0.00	10	16.28	16.50	-10	315	-3.17%
2019/11/11	0	0.00	1	16.50	16.25	-1	322	-0.31%
2019/11/06	0	0.00	1	17.05	16.85	-1	327	-0.31%
2019/11/05	1	17.00	0	0.00	16.90	1	327	0.31%
2019/11/04	0	0.00	1	17.20	17.20	-1	330	-0.30%
2019/10/29	1	17.05	0	0.00	16.95	1	335	0.30%
2019/10/25	10	17.39	0	0.00	17.35	10	337	2.96%
2019/10/23	0	0.00	1	17.30	17.35	-1	339	-0.29%
2019/10/22	10	17.20	0	0.00	17.15	10	339	2.94%
2019/10/18	1	17.05	0	0.00	17.05	1	344	0.29%
2019/10/14	1	17.30	0	0.00	17.20	1	361	0.28%
2019/10/09	0	0.00	1	17.35	17.20	-1	362	-0.28%
2019/10/08	1	17.80	0	0.00	17.75	1	367	0.27%
2019/10/02	5	18.65	5	18.65	18.60	0	366	0.00%
2019/09/27	4	18.90	1	18.90	18.55	3	362	0.83%
2019/09/23	0	0.00	10	17.89	17.85	-10	306	-3.26%
2019/09/12	0	0.00	1	16.95	16.90	-1	265	-0.38%
2019/09/09	2	16.73	0	0.00	16.65	2	263	0.76%
2019/08/30	0	0.00	2	16.75	17.10	-2	251	-0.80%
2019/08/28	1	16.30	0	0.00	16.30	1	235	0.43%
2019/08/27	0	0.00	1	16.50	16.65	-1	236	-0.42%
2019/08/26	1	16.20	0	0.00	16.30	1	235	0.42%
2019/08/23	0	0.00	1	16.60	16.65	-1	233	-0.43%
2019/08/22	1	16.45	0	0.00	16.35	1	230	0.43%
2019/08/21	1	16.40	1	16.55	16.45	0	227	0.00%
2019/08/19	1	16.55	1	16.70	16.65	0	226	0.00%
2019/08/16	1	16.45	2	16.70	16.70	-1	227	-0.44%
2019/07/17	1	19.25	1	19.30	19.25	0	238	0.00%
2019/07/12	2	20.20	1	19.90	20.00	1	234	0.43%
2019/07/10	1	19.60	0	0.00	19.70	1	235	0.42%
2019/06/25	0	0.00	2	21.20	20.70	-2	274	-0.73%
2019/06/24	2	19.30	0	0.00	19.30	2	251	0.80%
2019/05/15	1	20.15	0	0.00	20.20	1	611	0.16%
2019/04/23	0	0.00	5	22.00	22.00	-5	1,127	-0.44%
2019/04/15	5	22.00	0	0.00	22.35	5	1,142	0.44%
2019/04/12	0	0.00	6	22.90	22.75	-6	1,132	-0.53%
2019/03/11	0	0.00	3	24.60	24.60	-3	1,099	-0.27%
2019/03/05	16	25.16	15	25.89	25.15	1	1,086	0.09%
2019/03/04	22	26.88	16	27.13	26.50	6	1,050	0.57%
2019/02/18	0	0.00	1	25.30	24.70	-1	850	-0.12%
2019/02/14	1	24.35	0	0.00	24.35	1	836	0.12%
2019/02/13	15	24.80	15	25.22	24.80	0	827	0.00%
2019/01/22	3	26.15	3	25.80	25.25	0	719	0.00%
2019/01/21	12	25.96	13	25.76	25.95	-1	714	-0.14%
2019/01/18	15	26.10	16	25.98	25.10	-1	673	-0.15%
2019/01/17	19	25.06	18	25.08	25.10	1	589	0.17%
2019/01/16	3	26.00	3	25.40	25.60	0	553	0.00%
2019/01/15	3	24.02	3	24.48	24.95	0	439	0.00%
2018/11/28	0	0.00	2	20.25	20.35	-2	705	-0.28%
2018/11/21	2	19.80	0	0.00	19.80	2	776	0.26%
2018/10/30	3	18.28	4	18.18	18.05	-1	954	-0.10%
2018/10/29	2	19.10	2	19.20	18.60	0	962	0.00%
2018/10/26	2	20.45	3	20.43	20.00	-1	982	-0.10%
2018/10/25	2	20.40	2	21.00	20.40	0	998	0.00%
2018/10/24	1	22.10	1	22.40	22.00	0	1,048	0.00%
2018/10/23	2	22.03	1	22.20	22.15	1	1,221	0.08%
2018/10/19	0	0.00	3	21.98	22.30	-3	1,409	-0.21%
2018/10/18	1	22.30	1	22.40	22.00	0	1,414	0.00%
2018/10/16	2	22.08	2	22.18	22.00	0	1,413	0.00%
2018/10/15	1	21.90	1	22.20	21.95	0	1,414	0.00%
2018/10/11	2	21.70	1	21.85	21.70	1	1,394	0.07%
2018/10/09	2	24.10	1	24.20	24.10	1	1,383	0.07%
2018/10/08	1	26.05	1	26.20	26.00	0	1,360	0.00%
2018/10/05	10	27.39	9	25.92	25.75	1	1,341	0.07%
2018/10/04	2	26.25	26	26.55	27.25	-24	1,252	-1.92%
2018/10/03	2	26.28	2	26.48	26.05	0	1,212	0.00%
2018/10/01	0	0.00	5	26.10	26.10	-5	1,145	-0.44%
2018/09/04	0	0.00	1	25.95	25.75	-1	2,179	-0.05%
2018/09/03	0	0.00	3	24.10	24.35	-3	2,270	-0.13%
2018/08/31	1	24.45	0	0.00	24.45	1	2,389	0.04%
2018/08/10	13	26.93	13	26.59	25.90	0	2,801	0.00%
2018/08/03	0	0.00	2	26.00	25.70	-2	2,730	-0.07%
2018/08/02	0	0.00	1	25.90	25.70	-1	2,717	-0.04%
2018/08/01	7	27.84	2	27.68	27.55	5	2,687	0.19%
2018/07/30	53	29.90	58	29.54	27.80	-5	2,629	-0.19%
2018/07/27	6	27.18	4	28.11	28.35	2	2,458	0.08%
2018/07/26	7	25.66	6	24.59	25.80	1	2,368	0.04%
2018/07/18	0	0.00	1	22.65	22.50	-1	2,296	-0.04%
2018/07/11	2	22.20	0	0.00	21.50	2	2,285	0.09%
2018/07/10	20	21.50	3	19.55	21.50	17	2,280	0.75%
2018/07/09	0	0.00	15	20.25	20.25	-15	2,266	-0.66%
2018/07/06	11	23.20	0	0.00	22.50	11	2,265	0.49%
2018/07/03	0	0.00	7	32.71	30.75	-7	2,017	-0.35%
2018/07/02	2	34.50	2	34.25	34.15	0	1,915	0.00%
2018/06/29	1	38.00	1	39.15	37.90	0	1,840	0.00%
2018/06/28	11	40.31	3	40.82	39.15	8	1,792	0.45%
2018/06/27	4	43.38	3	43.33	43.50	1	1,652	0.06%
2018/06/26	4	37.90	0	0.00	39.55	4	1,599	0.25%
2018/06/25	2	38.00	0	0.00	38.50	2	1,576	0.13%
2018/06/21	1	38.80	0	0.00	38.35	1	1,538	0.07%
2018/06/20	1	39.00	0	0.00	38.10	1	1,515	0.07%
2018/06/19	0	0.00	3	39.73	39.40	-3	1,507	-0.20%
2018/06/15	4	36.55	2	36.90	37.10	2	1,477	0.14%
2018/06/14	10	38.00	5	37.51	37.00	5	1,456	0.34%
2018/06/13	10	37.00	13	41.31	37.00	-3	1,399	-0.21%
2018/06/12	11	40.53	4	40.40	41.10	7	1,307	0.54%
2018/06/11	4	34.44	25	35.21	37.40	-21	1,189	-1.77%
2018/06/08	4	34.05	4	34.40	34.35	0	1,089	0.00%
2018/06/07	2	31.53	7	31.34	32.00	-5	972	-0.51%
2018/06/06	1	30.55	5	30.45	30.90	-4	859	-0.47%
2018/06/05	10	26.33	1	26.50	29.00	9	763	1.18%
2018/06/04	3	26.65	2	26.43	26.40	1	716	0.14%
2018/06/01	13	27.46	14	26.18	25.90	-1	686	-0.15%
2018/05/29	1	21.80	0	0.00	22.10	1	469	0.21%
2018/04/23	2	21.30	0	0.00	21.20	2	441	0.45%
2018/03/19	1	21.40	0	0.00	21.40	1	627	0.16%
2018/03/14	3	21.40	3	21.20	21.20	0	657	0.00%
2018/03/02	3	20.90	3	21.55	21.00	0	678	0.00%
2018/02/09	0	0.00	5	17.65	17.90	-5	806	-0.62%
2018/02/08	0	0.00	3	18.10	18.10	-3	823	-0.36%
2018/02/06	0	0.00	5	18.20	17.25	-5	824	-0.61%
2018/02/02	2	19.40	0	0.00	19.70	2	803	0.25%
2018/01/30	1	20.60	0	0.00	20.50	1	811	0.12%
2018/01/25	10	20.95	0	0.00	20.55	10	825	1.21%
2018/01/16	0	0.00	35	21.35	21.30	-35	864	-4.05%
2018/01/08	0	0.00	5	22.90	22.50	-5	972	-0.51%
2018/01/04	2	22.80	5	22.70	22.70	-3	964	-0.31%
2018/01/03	2	22.50	0	0.00	22.50	2	953	0.21%
2018/01/02	2	21.90	0	0.00	21.95	2	925	0.22%