台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.83%
  • 成交量
    304
  • 產業
    上市 汽車類股▼0.32%
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
怡利電 (2497)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00154.6054.80-1358-0.28%
2024/03/21155.1000.0055.0013540.28%
2024/03/140.155.10354.3055.00-3372-0.79%
2024/03/13155.10354.6354.50-2378-0.53%
2024/03/08153.4000.0053.6014200.24%
2024/03/07155.601055.0654.50-9416-2.16%
2024/03/06358.17257.4057.3013990.25%
2024/03/05156.6000.0056.6013940.25%
2024/02/27159.000.158.9057.9014020.24%
2024/02/261157.9300.0058.70114052.71%
2024/02/224.157.43157.1057.203.14060.75%
2024/02/21458.2000.0058.1044080.98%
2024/02/19258.60158.9058.8014240.24%
2024/02/16157.80158.1058.2004260.00%
2024/02/15156.5000.0057.4014210.24%
2024/02/05457.30157.0057.0034210.71%
2024/02/0200.00557.9657.80-5419-1.19%
2024/02/01658.4500.0058.1064161.44%
2024/01/3000.00559.5059.50-5410-1.22%
2024/01/2900.00160.0059.90-1412-0.24%
2024/01/26760.23860.2060.20-1414-0.24%
2024/01/25159.6000.0059.6014180.24%
2024/01/16361.800.161.5061.102.94280.67%
2024/01/1200.00462.9062.70-4430-0.93%
2024/01/09262.90263.0062.8004370.00%
2024/01/05563.3000.0063.3054401.14%
2024/01/04562.9000.0063.2054391.14%
2023/12/2900.000.165.1065.00-0.1478-0.02%
2023/12/25165.000.165.2064.900.95000.18%
2023/12/20164.7000.0064.7015110.20%
2023/12/18065.6000.0065.0005220.00%
2023/12/14165.60164.9064.9005360.00%
2023/12/13265.7000.0065.1025400.37%
2023/12/1100.000.265.7365.50-0.2579-0.03%
2023/12/0800.00165.9065.70-1746-0.13%
2023/12/07266.4000.0066.3027730.26%
2023/12/06468.55269.0068.5027730.26%
2023/12/05166.90167.1067.7007650.00%
2023/11/2100.005.166.4265.80-5.1920-0.56%
2023/11/20466.6500.0066.7049230.43%
2023/11/17165.40166.0066.8009180.00%
2023/11/1600.00164.2064.10-1896-0.11%
2023/11/15164.60164.9064.6008970.00%
2023/11/1000.00363.4063.90-3915-0.33%
2023/11/07164.8000.0064.7019410.11%
2023/11/0600.000.165.5065.70-0.1959-0.01%
2023/10/3100.001063.8062.50-10998-1.00%
2023/10/2700.00065.4064.9001,0060.00%
2023/10/26167.20066.4066.2011,0110.10%
2023/10/250.167.0000.0067.100.11,0100.00%
2023/10/17166.0000.0065.5011,0250.10%
2023/10/13167.00167.3066.6001,0380.00%
2023/10/11267.4000.0066.5021,0610.19%
2023/10/05168.90169.7069.7001,1990.00%
2023/10/0400.00168.7068.20-11,200-0.08%
2023/10/02169.2000.0069.4011,2330.08%
2023/09/25268.8000.0069.0021,2720.16%
2023/09/22168.0000.0068.2011,2720.08%
2023/09/2100.00268.1068.10-21,270-0.16%
2023/09/2000.00169.0068.80-11,268-0.08%
2023/09/19171.3000.0070.1011,2690.08%
2023/09/181071.1000.0070.70101,2640.79%
2023/09/14270.45970.2970.20-71,260-0.55%
2023/09/1340.272.933172.1370.509.21,2340.75%
2023/09/121071.75970.4170.0011,0760.09%
2023/09/11169.601.370.2970.40-0.31,057-0.03%
2023/09/08268.903.169.6268.80-11,053-0.10%
2023/09/071070.49970.9469.8011,0640.10%
2023/09/06069.65270.4070.50-21,059-0.19%
2023/09/05769.36569.7269.5021,1410.18%
2023/09/0400.00369.0069.30-31,129-0.27%
2023/09/01365.1000.0065.1031,0620.28%
2023/08/31064.3000.0064.4001,0630.00%
2023/08/2900.00260.9062.00-21,064-0.19%
2023/08/2800.00160.8060.60-11,072-0.09%
2023/08/25161.1000.0061.1011,0750.09%
2023/08/23161.50161.7061.8001,0790.00%
2023/08/17161.5000.0063.9011,1380.09%
2023/08/14164.70265.3063.80-11,140-0.09%
2023/08/1100.00667.9067.30-61,131-0.53%
2023/08/10167.80167.8067.9001,1300.00%
2023/08/09169.8000.0069.7011,1180.09%
2023/08/08172.00172.5070.8001,1130.00%
2023/08/07171.60271.2070.50-11,110-0.09%
2023/08/04168.8000.0069.0011,0960.09%
2023/08/02468.2800.0068.2041,1030.36%
2023/08/01369.9000.0069.7031,0980.27%
2023/07/25170.4000.0070.3011,1270.09%
2023/07/2400.002169.0468.90-211,131-1.86%
2023/07/21170.0000.0070.4011,1360.09%
2023/07/20270.40170.4070.4011,1510.09%
2023/07/18171.00971.6370.50-81,176-0.68%
2023/07/17272.35173.3072.7011,1820.08%
2023/07/14173.00473.0072.10-31,209-0.25%
2023/07/131174.81374.3373.6081,2200.66%
2023/07/1212.176.5315.176.5274.80-3.11,199-0.25%
2023/07/11273.00272.9073.3001,0850.00%
2023/07/10273.80172.4072.4011,1040.09%
2023/07/07372.00472.3572.20-11,151-0.09%
2023/07/06372.0700.0071.7031,1820.25%
2023/07/05171.30371.4071.60-21,301-0.15%
2023/07/04570.62170.8070.8041,2990.31%
2023/06/30170.60170.5070.6001,3310.00%
2023/06/27370.0000.0069.6031,3680.22%
2023/06/2600.00170.5071.30-11,366-0.07%
2023/06/21370.7000.0070.7031,3800.22%
2023/06/2000.00170.8070.60-11,408-0.07%
2023/06/19171.70172.1071.6001,4150.00%
2023/06/1600.00172.8072.40-11,424-0.07%
2023/06/14173.7000.0073.6011,4240.07%
2023/06/12373.47372.9372.7001,4590.00%
2023/06/091475.033072.7874.00-161,470-1.09%
2023/06/08271.151072.0070.40-81,431-0.56%
2023/06/07271.45170.9071.0011,5310.07%
2023/06/0600.00271.2570.30-21,722-0.12%
2023/06/05171.7000.0071.5011,7790.06%
2023/06/0200.00272.0071.50-21,796-0.11%
2023/05/291071.3000.0071.30101,8540.54%
2023/05/25070.500.170.6070.40-0.11,8640.00%
2023/05/24171.30170.8071.0001,8840.00%
2023/05/232.172.011072.1872.00-7.91,902-0.42%
2023/05/221069.4500.0069.30101,8800.53%
2023/05/17169.3000.0069.6011,9980.05%
2023/05/1600.00568.1068.10-51,999-0.25%
2023/05/15167.50167.6067.6002,0000.00%
2023/05/12168.81169.0069.1002,0160.00%
2023/05/11168.50168.1068.3002,0480.00%
2023/05/0800.000.272.3072.00-0.22,083-0.01%
2023/05/04171.3000.0071.1012,2500.04%
2023/05/03172.302.171.8271.60-1.12,277-0.05%
2023/04/28173.30172.9072.7002,3620.00%
2023/04/2700.00270.6070.40-22,341-0.09%
2023/04/2600.00469.3371.40-42,335-0.17%
2023/04/252.272.94272.2070.700.22,3280.01%
2023/04/24173.4000.0073.2012,3180.04%
2023/04/21673.78373.0372.8032,3240.13%
2023/04/20574.8200.0074.5052,3090.22%
2023/04/19575.62475.2875.3012,3060.04%
2023/04/18776.73177.0076.2062,2810.26%
2023/04/17377.57177.8077.3022,2740.09%
2023/04/143.177.80177.8077.602.12,2810.09%
2023/04/13277.75378.1077.00-12,273-0.04%
2023/04/1219.179.88478.8078.5015.12,2560.67%
2023/04/11781.64881.0081.70-12,195-0.05%
2023/04/10782.0617.181.2882.30-10.12,165-0.47%
2023/04/07178.10277.9078.10-12,033-0.05%
2023/03/3100.00478.0877.80-42,034-0.20%
2023/03/305.176.40676.6076.90-0.92,013-0.05%
2023/03/2900.00775.3175.60-72,019-0.35%
2023/03/28375.27175.2075.2022,0510.10%
2023/03/27177.0000.0077.0012,0890.05%
2023/03/24378.0700.0077.6032,1260.14%
2023/03/23378.80378.5778.7002,1260.00%
2023/03/22377.63277.8077.3012,1230.05%
2023/03/17275.30174.9074.8012,3090.04%
2023/03/16476.631275.6274.30-82,491-0.32%
2023/03/151479.313277.6077.30-182,710-0.66%
2023/03/14978.58579.0878.7042,8610.14%
2023/03/13878.612076.8779.00-123,002-0.40%
2023/03/102880.212980.0878.30-13,232-0.03%
2023/03/093780.8359.181.0980.00-22.13,338-0.66%
2023/03/082278.071378.2478.7093,2810.27%
2023/03/07476.90376.9076.8013,2840.03%
2023/03/06477.6300.0077.7043,3400.12%
2023/03/0300.00175.6075.10-13,348-0.03%
2023/03/02175.00175.1075.1003,3820.00%
2023/03/01176.1000.0076.1013,3890.03%
2023/02/24276.8000.0076.2023,4140.06%
2023/02/23176.90176.6076.5003,4300.00%
2023/02/2200.00376.2375.80-33,470-0.09%
2023/02/2112.178.601078.7177.802.13,5570.06%
2023/02/20278.00378.0078.00-13,568-0.03%
2023/02/171278.00978.2777.8033,6100.08%
2023/02/161077.833877.2178.40-283,612-0.78%
2023/02/151675.38675.7775.00103,6640.27%
2023/02/1400.00875.1975.10-83,738-0.21%
2023/02/13175.1000.0075.3014,0330.02%
2023/02/10875.25375.8775.1054,1770.12%
2023/02/091677.351077.7176.5064,2480.14%
2023/02/082578.403478.5578.20-94,371-0.21%
2023/02/07577.801177.9577.90-64,375-0.14%
2023/02/061377.531378.1477.6004,4080.00%
2023/02/033678.527.178.3677.5028.94,4410.65%
2023/02/024080.1522.179.2679.5017.94,4850.40%
2023/02/011376.211976.0576.00-64,439-0.14%
2023/01/3110.175.74176.0075.509.14,4520.20%
2023/01/301174.5837.274.7176.20-26.24,452-0.59%
2023/01/17171.5000.0071.3014,4260.02%
2023/01/13071.10170.3070.20-14,482-0.02%
2023/01/120.172.001571.1071.00-14.94,506-0.33%
2023/01/113672.823673.1872.5004,5470.00%
2023/01/102172.952173.8672.0004,5940.00%
2023/01/091673.642073.7373.30-44,643-0.09%
2023/01/06473.1000.0073.3044,6970.09%
2023/01/05473.7700.0073.1044,8090.08%
2023/01/04373.7000.0073.0034,8670.06%
2023/01/0300.00171.0072.00-14,967-0.02%
2022/12/30770.90770.2070.2005,0730.00%
2022/12/29368.902.568.9870.100.55,1280.01%
2022/12/2822.371.1100.0069.9022.35,2280.43%
2022/12/27172.8000.0072.5015,3000.02%
2022/12/2600.00172.6072.80-15,384-0.02%
2022/12/22373.2300.0073.5035,7330.05%
2022/12/21673.70872.7472.10-26,080-0.03%
2022/12/207.373.65673.4573.001.36,2130.02%
2022/12/192576.23975.9775.50166,3720.25%
2022/12/161177.832478.4978.30-136,551-0.20%
2022/12/15880.62780.1680.2016,6250.02%
2022/12/142880.242580.5080.1036,7950.04%
2022/12/131281.531279.6479.3007,0690.00%
2022/12/124780.605681.1981.10-97,145-0.13%
2022/12/094581.001880.6980.10277,2850.37%
2022/12/0840.583.753983.9082.501.57,4860.02%
2022/12/0711684.0653.283.4082.0062.87,7600.81% 大買/
2022/12/0638.186.014186.5985.40-2.97,996-0.04%
2022/12/056384.4942.485.2186.5020.78,1200.25%
2022/12/025182.965182.9983.0008,1130.00%
2022/12/015579.1667.779.8280.90-12.78,109-0.16%
2022/11/3037.177.621877.0776.7019.18,0350.24%
2022/11/291976.461476.2475.9058,1290.06%
2022/11/281574.841375.8776.1028,2140.02%
2022/11/25874.411073.9673.50-28,327-0.02%
2022/11/24174.10173.4073.4008,4800.00%
2022/11/23773.03773.0972.6008,9020.00%
2022/11/227.273.06872.2971.90-0.99,215-0.01%
2022/11/21873.652774.0473.40-199,442-0.20%
2022/11/181374.901074.0473.1039,6450.03%
2022/11/171976.093175.5674.90-129,913-0.12%
2022/11/161974.651274.5374.6079,8660.07%
2022/11/151674.491274.1074.5049,8810.04%
2022/11/141674.391674.6774.6009,8750.00%
2022/11/113074.523574.9373.70-59,933-0.05%
2022/11/101575.1516.174.3173.70-1.110,114-0.01%
2022/11/093876.193775.7875.80110,1460.01%
2022/11/083173.0815.374.1575.7015.79,8810.16%
2022/11/072569.8430.169.4968.90-5.19,750-0.05%
2022/11/0449.168.1647.268.5368.801.99,7160.02%
2022/11/03764.00964.7965.50-29,573-0.02%
2022/11/023465.511864.9665.00169,5590.17%
2022/11/011663.191263.7564.3049,5420.04%
2022/10/31763.26363.6362.8049,5170.04%
2022/10/28462.031761.3061.40-139,490-0.14%
2022/10/27563.82663.7764.00-19,437-0.01%
2022/10/26163.201063.7362.60-99,436-0.10%
2022/10/25165.20464.8364.40-39,429-0.03%
2022/10/24166.90266.7566.00-19,496-0.01%
2022/10/21266.702166.8665.30-199,499-0.20%
2022/10/2000.00265.8066.40-29,504-0.02%
2022/10/19768.891667.4066.90-99,507-0.09%
2022/10/182869.65568.6869.00239,4870.24%
2022/10/17665.88966.7867.70-39,574-0.03%
2022/10/148.168.92968.3968.60-0.99,575-0.01%
2022/10/131968.162467.5565.10-59,586-0.05%
2022/10/12471.32271.4071.5029,5250.02%
2022/10/111373.343172.4071.20-189,575-0.19%
2022/10/0719.179.812079.8978.10-19,691-0.01%
2022/10/061178.62578.6479.1069,6700.06%
2022/10/0517.381.113080.2178.50-12.79,682-0.13%
2022/10/042681.122580.8680.9019,6280.01%
2022/10/032279.871879.0478.9049,6580.04%
2022/09/301577.312377.1479.90-89,666-0.08%
2022/09/291280.351481.0979.70-29,561-0.02%
2022/09/286681.144780.3677.90199,4280.20%
2022/09/271579.371279.9781.0039,1330.03%
2022/09/261481.471380.9378.3019,0360.01%
2022/09/233189.1331.188.3286.2008,9260.00%
2022/09/221089.161388.8490.00-38,731-0.03%
2022/09/213789.2653.789.2689.10-16.78,638-0.19%
2022/09/2042.789.165489.3790.60-11.38,494-0.13%
2022/09/191785.902586.1185.80-88,281-0.10%
2022/09/163388.383487.8786.60-18,228-0.01%
2022/09/159391.5180.989.9789.1012.18,0890.15%
2022/09/14112.188.81125.188.8091.30-12.97,829-0.16% 大買/大賣/
2022/09/13104.887.2865.187.7688.2039.87,4100.54% 大買/
2022/09/1254.182.726483.8784.30-106,971-0.14%
2022/09/081580.0622.279.8480.30-7.26,734-0.11%
2022/09/075777.143976.8977.90186,8610.26%
2022/09/061279.272879.6379.80-166,642-0.24%
2022/09/053681.6027.380.7678.008.76,5420.13%
2022/09/023987.053886.6085.8016,3610.02%
2022/09/014887.053986.8785.7096,2660.14%
2022/08/314385.602786.1487.50166,1070.26%
2022/08/306087.5955.186.9484.604.95,9860.08%
2022/08/2930.183.7220.283.9084.009.95,6580.17%
2022/08/261983.972883.5586.40-95,353-0.17%
2022/08/251479.7623.279.3678.60-9.25,138-0.18%
2022/08/2476.978.486479.0879.1012.95,1040.25%
2022/08/23574.76173.8073.6044,8220.08%
2022/08/2215.176.322376.8875.60-7.94,829-0.16%
2022/08/19877.70877.4577.1004,9280.00%
2022/08/181076.3811.177.4078.00-1.14,973-0.02%
2022/08/1731.578.2331.178.0177.300.44,9480.01%
2022/08/16874.49976.8777.60-14,733-0.02%
2022/08/15870.09870.4970.6005,0040.00%
2022/08/12169.901070.0869.60-95,288-0.17%
2022/08/11670.77471.0369.7025,3340.04%
2022/08/10768.90768.8069.0005,3740.00%
2022/08/09168.10368.8068.80-25,414-0.04%
2022/08/0800.00168.8068.80-15,489-0.02%
2022/08/05169.00268.7069.10-15,533-0.02%
2022/08/041167.081066.9167.2015,5710.02%
2022/08/03270.35469.8568.50-25,588-0.04%
2022/08/021572.272771.7171.30-125,734-0.21%
2022/08/01875.13275.1575.0065,7970.10%
2022/07/29676.08876.1376.10-25,855-0.03%
2022/07/28875.44175.1073.6075,9620.12%
2022/07/261173.01873.4073.0035,9720.05%
2022/07/25274.80175.5074.5016,0280.02%
2022/07/2216.177.923.277.8176.1012.96,0980.21%
2022/07/21775.732.275.7476.404.86,0680.08%
2022/07/201275.7718.174.8574.60-6.16,139-0.10%
2022/07/191674.9012.174.4474.703.96,1970.06%
2022/07/182673.5634.173.8674.00-8.16,239-0.13%
2022/07/154471.7215.372.5572.7028.76,3020.46%
2022/07/14465.83367.0068.4016,1780.02%
2022/07/13368.47369.7067.3006,1900.00%
2022/07/12268.25467.4866.80-26,212-0.03%
2022/07/1110.172.381072.1970.500.16,2430.00%
2022/07/081969.611570.1370.4046,2360.06%
2022/07/07464.15964.2266.80-56,270-0.08%
2022/07/06665.47663.7763.1006,3570.00%
2022/07/05165.59465.9567.40-36,401-0.05%
2022/07/041066.031665.8564.10-66,512-0.09%
2022/07/0112.169.541070.1566.602.16,7870.03%
2022/06/30176.50274.7074.40-16,931-0.01%
2022/06/29580.781.179.8279.503.97,0480.06%
2022/06/28683.381383.4681.00-77,217-0.10%
2022/06/271582.65983.8384.5067,5220.08%
2022/06/24881.43681.1780.3027,5770.03%
2022/06/23279.70380.0079.80-17,616-0.01%
2022/06/22680.271081.3679.70-48,026-0.05%
2022/06/21177.90278.3080.10-18,388-0.01%
2022/06/20278.05976.2675.30-78,511-0.08%
2022/06/171479.321278.2879.1028,6020.02%
2022/06/1644.184.435184.2979.90-78,775-0.08%
2022/06/151382.831983.3981.70-68,918-0.07%
2022/06/141183.91482.4584.0078,8820.08%
2022/06/131082.67882.4684.0028,8480.02%
2022/06/101284.492184.5485.00-98,807-0.10%
2022/06/09183.60284.2584.30-18,758-0.01%
2022/06/081284.261184.5784.1018,7270.01%
2022/06/073884.283884.2483.2008,6430.00%
2022/06/06281.753.182.2381.70-1.18,529-0.01%
2022/06/021283.03482.7882.9088,5190.09%
2022/06/012885.1324.185.1783.7048,5060.05%
2022/05/31281.85181.9081.9018,3270.01%
2022/05/30381.631081.7782.40-78,321-0.08%
2022/05/272680.651480.7880.10128,2950.14%
2022/05/26280.601478.9178.70-128,181-0.15%
2022/05/251880.34779.8779.10118,1630.13%
2022/05/242180.883079.1978.80-98,157-0.11%
2022/05/236583.284582.3081.00208,1540.25%
2022/05/206982.294882.9484.20217,8100.27%
2022/05/19476.152474.9977.00-207,527-0.27%
2022/05/183778.081877.8278.00197,5220.25%
2022/05/171.177.3900.0077.501.17,5220.01%
2022/05/1615.176.311976.6075.00-47,596-0.05%
2022/05/13974.56874.6974.5017,5620.01%
2022/05/12872.542472.9771.80-167,568-0.21%
2022/05/11674.62674.4374.6008,0380.00%
2022/05/101674.442474.1376.10-88,606-0.09%
2022/05/09773.666.571.8371.400.59,0600.01%
2022/05/061277.841078.4278.2029,3840.02%
2022/05/053083.492882.4282.0029,6110.02%
2022/05/04381.10180.9081.0029,5380.02%
2022/05/03881.55480.6580.7049,6870.04%
2022/04/297.583.141283.1681.50-4.59,768-0.05%
2022/04/281482.048.181.8681.005.99,9730.06%
2022/04/27681.60881.5684.10-210,276-0.02%
2022/04/261085.821484.7684.10-410,207-0.04%
2022/04/258.985.992185.3084.20-12.210,124-0.12%
2022/04/2215.793.557.193.2592.508.610,0540.09%
2022/04/2135.495.4226.395.2996.109.110,0460.09%
2022/04/202399.18998.7797.20149,9280.14%
2022/04/1932.399.221199.2498.8021.39,8780.22%
2022/04/18899.03597.4296.6039,8980.03%
2022/04/1511.299.625.199.0998.606.19,9190.06%
2022/04/1414.1103.3718102.72102.00-3.910,097-0.04%
2022/04/1327102.9325102.78100.00210,2320.02%
2022/04/1212101.1724101.98100.50-1210,529-0.11%
2022/04/111297.773197.8896.60-1910,548-0.18%
2022/04/0818.2101.8117102.15103.501.210,5060.01%
2022/04/0740104.7035.1105.36100.004.910,4060.05%
2022/04/0643.1108.3539.2107.79109.503.910,2460.04%
2022/04/0112103.8313103.92104.00-110,206-0.01%
2022/03/3121.2105.3520.3105.64107.000.910,2520.01%
2022/03/3098.1106.08112105.08105.50-13.910,437-0.13% 大賣/
2022/03/291898.132596.9797.20-710,188-0.07%
2022/03/28997.78698.1598.60310,2060.03%
2022/03/2548.3103.1140100.87100.008.310,3430.08%
2022/03/24125100.86125.2100.74102.00-0.210,0190.00% 大買/大賣/
2022/03/231494.94896.1693.0069,9680.06%
2022/03/22392.501592.5092.10-129,854-0.12%
2022/03/2111.694.191694.7294.50-4.49,761-0.05%
2022/03/1844.6106.3629103.3697.0015.69,5970.16%
2022/03/171103.0000.00106.0019,2070.01%
2022/03/16395.172195.0096.50-189,213-0.20%
2022/03/15798.210.398.5096.506.79,2430.07%
2022/03/144102.631102.00102.0039,2880.03%
2022/03/112104.5000.00103.5029,3440.02%
2022/03/107106.0000.00105.0079,3950.07%
2022/03/091104.0000.00104.0019,4580.01%
2022/03/081100.000.2101.0098.500.89,5130.01%
2022/03/071102.503102.00103.00-29,600-0.02%
2022/03/041106.505106.80106.50-49,823-0.04%
2022/03/0300.003110.33107.00-310,640-0.03%
2022/03/022115.001.2115.19116.000.810,7960.01%
2022/03/017113.792112.50115.50510,9520.05%
2022/02/2524.5111.846112.58111.5018.511,0550.17%
2022/02/242.1115.043115.50112.00-0.911,084-0.01%
2022/02/231114.0029112.50117.50-2811,120-0.25%
2022/02/223105.176102.58107.00-311,055-0.03%
2022/02/211110.001109.50107.50011,0490.00%
2022/02/185109.9000.00109.50511,1060.05%
2022/02/1710102.603104.00104.50711,0530.06%
2022/02/163100.071102.50103.00210,9680.02%
2022/02/15298.25196.1093.80110,8510.01%
2022/02/14795.61994.9194.50-210,816-0.02%
2022/02/118698.2790.598.13100.00-4.510,755-0.04%
2022/02/106197.555497.3696.00710,2290.07%
2022/02/097890.6389.490.9694.60-11.49,601-0.12%
2022/02/086583.6232883.7086.00-2639,001-2.92% 大賣/鉅額交易
2022/02/0729084.154282.6684.402488,6432.87% 大買/鉅額交易
2022/01/261077.711077.5176.8008,3610.00%
2022/01/252479.252878.6877.50-48,242-0.05%
2022/01/241977.272277.7978.10-38,066-0.04%
2022/01/212780.862380.3079.7047,9770.05%
2022/01/206179.9467.179.9080.80-6.17,681-0.08%
2022/01/19474.61475.6576.0007,2840.00%
2022/01/18574.844.175.7975.6017,2520.01%
2022/01/171074.74974.9875.3017,2070.01%
2022/01/14771.44671.2372.1017,1410.01%
2022/01/13273.40473.6073.60-27,058-0.03%
2022/01/12274.90774.5673.10-57,028-0.07%
2022/01/11974.36274.1075.0076,9670.10%
2022/01/101078.251078.8378.2006,8450.00%
2022/01/0726.179.052178.7977.005.16,7210.08%
2022/01/063877.834578.5678.00-76,453-0.11%
2022/01/055284.032183.2280.80316,1980.50%
2022/01/041286.2416.288.7389.70-4.25,767-0.07%
2022/01/034.883.97782.7681.60-2.25,586-0.04%
2021/12/30883.21683.9082.7025,5340.04%
2021/12/2917.184.041884.0583.90-15,456-0.02%
2021/12/284283.085183.1883.20-95,286-0.17%
2021/12/275281.721382.2680.80395,0970.77%
2021/12/244885.375385.3186.10-54,895-0.10%
2021/12/232680.392079.8481.0064,5150.13%
2021/12/222080.411379.7880.1074,4150.16%
2021/12/213378.5238.279.1181.10-5.24,247-0.12%
2021/12/201577.7114.178.0876.600.94,0030.02%
2021/12/1759.283.0754.181.9980.005.23,8640.13%
2021/12/161182.00181.7081.00103,4780.29%
2021/12/152.283.4820.281.9883.50-18.13,416-0.53%
2021/12/141981.942.384.5481.9016.73,3650.50%
2021/12/132.588.36290.1091.000.53,2860.02%
2021/12/10383.60684.0083.00-33,233-0.09%
2021/12/091080.47683.6881.3043,1940.13%
2021/12/08581.5011.377.5781.50-6.33,148-0.20%
2021/12/07176.105.975.9376.10-4.93,082-0.16%
2021/12/0610.175.71275.5577.608.13,0150.27%
2021/12/031.169.298.568.9970.60-7.42,960-0.25%
2021/12/02766.791066.1565.80-32,893-0.10%
2021/12/018.567.849467.8268.60-85.52,817-3.04%
2021/11/309766.363366.1666.40642,7072.36%
2021/11/2910560.2828060.4360.40-1752,452-7.13% 大買/大賣/鉅額交易
2021/11/2624159.5225257.5659.80-111,621-0.68% 大買/大賣/
2021/11/2523354.33753.0954.402261,43515.74% 大買/鉅額交易
2021/11/24248.75649.2349.50-41,233-0.32%
2021/11/23548.23347.4846.3521,0880.18%
2021/11/22946.341046.4747.65-1980-0.10%
2021/11/1900.00143.8043.45-1872-0.11%
2021/11/18844.491143.7744.00-3848-0.35%
2021/11/17343.154242.0043.30-39807-4.83%
2021/11/16140.10240.4339.95-1713-0.14%
2021/11/15641.251141.5140.35-5707-0.71%
2021/11/1200.00240.8340.15-2699-0.29%
2021/11/11441.251341.3740.50-9692-1.30%
2021/11/1000.00140.9840.80-1675-0.15%
2021/11/055740.015141.4539.9566600.91%
2021/11/044740.331339.6939.95346305.39%
2021/11/03439.740.540.1537.703.55640.62%
2021/11/02137.7000.0037.7015410.18%
2021/11/01238.850.138.4038.8025410.36%
2021/10/2900.00837.7538.20-8539-1.48%
2021/10/28236.6500.0036.8025250.38%
2021/10/27237.35137.0037.4515290.19%
2021/10/26337.0012.737.5536.85-9.7543-1.78%
2021/10/25236.53437.3536.50-2536-0.37%
2021/10/22636.05236.6536.3545590.72%
2021/10/21135.70235.8035.40-1611-0.16%
2021/10/20536.87436.0436.5516580.15%
2021/10/191234.4800.0034.55126581.82%
2021/10/1800.00134.5033.60-1679-0.15%
2021/10/15233.2000.0033.2027060.28%
2021/10/120.533.0000.0033.550.58300.06%
2021/10/0800.00332.5032.55-3885-0.34%
2021/10/0700.00532.0032.30-5988-0.51%
2021/09/29232.3500.0032.2521,5310.13%
2021/09/2700.00133.7533.45-11,586-0.06%
2021/09/16132.95132.6032.5501,8190.00%
2021/09/08131.9500.0031.8511,9500.05%
2021/09/06133.90134.4032.8001,9470.00%
2021/08/26135.3500.0035.4511,9290.05%
2021/08/2500.00336.0835.75-31,928-0.16%
2021/08/23134.4000.0034.7511,9180.05%
2021/08/132.135.5100.0035.452.11,8870.11%
2021/08/12237.0000.0037.0021,8760.11%
2021/08/11135.0000.0035.0511,8640.05%
2021/08/10136.1500.0036.1011,8610.05%
2021/08/090.137.00236.8036.85-1.91,858-0.10%
2021/08/05137.8000.0037.8011,8510.05%
2021/08/04139.1000.0038.7011,8520.05%
2021/08/032640.192739.8239.45-11,849-0.05%
2021/07/30238.5800.0038.1021,8290.11%
2021/07/29340.22140.0040.0021,8090.11%
2021/07/28140.102738.1840.30-261,803-1.44%
2021/07/271643.361840.9340.55-21,782-0.11%
2021/07/263443.132243.1743.25121,7330.69%
2021/07/23942.021142.5242.70-21,679-0.12%
2021/07/225.442.08441.3840.551.41,6450.09%
2021/07/2000.00641.9541.80-61,608-0.37%
2021/07/191142.99343.0743.3081,5930.50%
2021/07/16442.50541.9742.00-11,551-0.06%
2021/07/152242.09642.4542.30161,5211.05%
2021/07/141441.84541.9041.5591,4680.61%
2021/07/131345.632646.1344.45-131,374-0.95%
2021/07/1200.001042.6542.65-101,147-0.87%
2021/07/09439.50539.5038.80-11,107-0.09%
2021/07/081640.382139.6439.15-51,119-0.45%
2021/07/07438.53738.2237.90-31,063-0.28%
2021/07/061039.72439.2839.1061,0250.59%
2021/07/05338.301838.4038.40-15898-1.67%
2021/07/0200.00234.9534.95-2881-0.23%
2021/07/01332.43132.7531.8028710.23%
2021/06/30533.17633.5833.15-1897-0.11%
2021/06/29534.0200.0033.9058830.57%
2021/06/281534.472235.0935.55-7870-0.80%
2021/06/2523.136.291035.7335.4513.18361.56%
2021/06/241533.712534.5734.65-10710-1.41%
2021/06/23131.401631.5031.50-15613-2.44%
2021/06/22129.3000.0028.6516050.17%
2021/06/21128.5500.0028.6016220.16%
2021/06/08128.4000.0028.5011,1850.08%
2021/06/07128.1000.0028.0011,1870.08%
2021/06/04628.9800.0028.7061,1890.50%
2021/06/02129.3500.0029.3011,2020.08%
2021/05/28129.4000.0029.4511,2090.08%
2021/05/27228.9300.0028.9021,2200.16%
2021/05/25529.42329.6529.1521,2390.16%
2021/05/24129.4500.0029.6511,2600.08%
2021/05/19228.2500.0028.9521,3300.15%
2021/05/18228.20626.9128.20-41,348-0.30%
2021/05/1200.00226.9326.85-21,378-0.15%
2021/05/11430.00229.8029.1021,3810.14%
2021/05/10731.44131.1031.1561,4020.43%
2021/05/0700.00632.0032.40-61,422-0.42%
2021/05/0600.00230.7530.85-21,451-0.14%
2021/05/0500.00231.8531.40-21,484-0.13%
2021/05/03331.3700.0030.8031,6390.18%
2021/04/29333.7300.0034.0531,6430.18%
2021/04/28133.75533.9533.70-41,652-0.24%
2021/04/27234.10334.1734.25-11,676-0.06%
2021/04/261734.691034.2434.4071,7150.41%
2021/04/23335.2300.0035.4531,7520.17%
2021/04/21236.351036.5136.35-81,833-0.44%
2021/04/20437.1600.0036.9041,8670.21%
2021/04/19637.04137.3537.3551,9760.25%
2021/04/16336.9500.0036.9532,0050.15%
2021/04/1500.00237.1337.45-22,081-0.10%
2021/04/14238.43136.9037.3012,2450.04%
2021/04/13237.95537.9536.30-32,261-0.13%
2021/04/12938.1600.0037.7092,3250.39%
2021/04/09138.65538.4238.80-42,389-0.17%
2021/04/0800.00738.7038.80-72,426-0.29%
2021/04/07238.25138.2538.3512,5080.04%
2021/04/06138.65539.7038.90-42,581-0.15%
2021/04/01138.401237.6938.15-112,588-0.43%
2021/03/3100.00137.7537.65-12,581-0.04%
2021/03/29138.5000.0038.0012,5790.04%
2021/03/2500.00337.3837.05-32,578-0.12%
2021/03/24938.07537.7837.7042,5690.16%
2021/03/233638.193938.4337.75-32,574-0.12%
2021/03/226339.126239.1638.7512,5440.04%
2021/03/1915041.9217041.6740.55-202,502-0.80% 大買/大賣/
2021/03/185537.375437.1140.0012,2540.04%
2021/03/17837.741638.0238.05-82,147-0.37%
2021/03/16134.5000.0034.6012,0690.05%
2021/03/12133.9500.0033.6012,0810.05%
2021/03/11233.6000.0034.0022,0920.10%
2021/03/10233.5500.0033.7522,1160.09%
2021/03/09334.0300.0033.2032,1480.14%
2021/03/08734.83534.6934.1522,1960.09%
2021/03/05434.78535.0034.85-12,293-0.04%
2021/03/04235.3000.0035.0522,3140.09%
2021/03/03635.6500.0035.7562,3260.26%
2021/03/02336.90336.8535.6502,3490.00%
2021/02/2600.00136.2537.20-12,384-0.04%
2021/02/25337.57237.1537.4012,3850.04%
2021/02/244237.354037.4136.8022,3910.08%
2021/02/232438.381137.6938.35132,3930.54%
2021/02/22236.9000.0037.6022,3830.08%
2021/02/19535.4500.0035.4552,4000.21%
2021/02/181034.131134.6934.85-12,415-0.04%
2021/02/171534.501534.2534.2002,4820.00%
2021/02/03535.53235.9835.5032,6750.11%
2021/02/02735.361135.1235.90-42,697-0.15%
2021/02/011135.201134.5233.9002,6740.00%
2021/01/29936.08935.9835.3002,6450.00%
2021/01/28436.54437.7936.0002,6180.00%
2021/01/273337.904337.6437.50-102,580-0.39%
2021/01/265340.243740.1937.70162,5420.63%
2021/01/22838.00838.5438.9502,3650.00%
2021/01/202438.462138.5938.3532,3300.13%
2021/01/193439.742540.8339.4592,2960.39%
2021/01/182139.313539.4240.90-142,246-0.62%
2021/01/155940.475440.8139.7552,1930.23%
2021/01/142040.501740.4740.2032,1320.14%
2021/01/131940.481940.0340.2002,0790.00%
2021/01/127740.687340.4039.6042,0320.20%
2021/01/112039.622039.3939.1501,9140.00%
2021/01/084638.995738.4138.80-111,871-0.59%
2021/01/072139.643339.9938.45-121,786-0.67%
2021/01/062937.403536.1537.25-61,616-0.37%
2021/01/054037.641037.9037.00301,5581.92%
2021/01/042734.572033.9535.8571,4790.47%
2020/12/314432.923833.2632.6061,4030.43%
2020/12/3010132.2811433.1132.20-131,352-0.96% 大買/大賣/
2020/12/291832.761632.9833.2521,2500.16%
2020/12/281029.78730.2530.2531,1620.26%
2020/12/2300.001027.0027.00-101,103-0.91%
2020/12/2100.001027.2527.45-101,086-0.92%
2020/12/1800.00228.4028.40-21,071-0.19%
2020/12/1700.00130.2028.80-11,064-0.09%
2020/12/15129.30128.9027.8001,0370.00%
2020/12/14628.78229.3029.0541,0230.39%
2020/12/10128.0000.0027.8019870.10%
2020/12/0900.003328.5028.30-33980-3.37%
2020/12/07128.2000.0029.3019560.10%
2020/12/042128.931729.6328.4549390.43%
2020/12/032727.912228.7828.7059140.55%
2020/12/028530.019030.2229.70-5879-0.57%
2020/12/012530.552330.5831.0028220.24%
2020/11/301228.8000.0028.20127241.66%
2020/11/2600.00228.4828.55-2711-0.28%
2020/11/25327.80527.7027.80-2716-0.28%
2020/11/24125.5500.0025.3016700.15%
2020/11/19125.9500.0026.1516130.16%
2020/11/18125.45326.9526.80-2581-0.34%
2020/11/17224.5000.0024.5025380.37%
2020/11/163724.59624.0825.05315146.02%
2020/11/131223.731623.6924.30-4425-0.94%
2020/11/1200.00322.7022.70-3266-1.12%
2020/11/11119.701320.6520.65-12217-5.53%
2020/11/1000.00418.8018.80-4182-2.19%
2020/10/2300.00216.2516.25-2142-1.40%
2020/10/22116.4000.0016.3011430.70%
2020/10/19716.8900.0016.6571414.93%
2020/10/12516.1000.0016.1051373.64%
2020/10/05216.0000.0016.0021421.40%
2020/09/24316.3000.0016.0531501.99%
2020/09/011716.69917.1016.9581764.53%
2020/08/31217.9500.0018.2021501.33%
2020/08/2800.00216.0016.55-2116-1.72%
2020/08/27516.0000.0015.9051154.33%
2020/08/20516.1500.0015.7551164.30%
2020/07/0300.00517.5717.55-5150-3.32%
2020/06/2400.00218.2517.65-2146-1.36%
2020/06/23318.15318.3018.3501440.00%
2020/06/22218.1500.0018.1521271.56%
2020/05/2800.00115.6015.65-1116-0.86%
2020/05/1400.00316.3216.05-3116-2.58%
2020/05/13316.1500.0016.9031102.71%
2020/04/2100.00615.2715.05-6106-5.64%
2020/04/17617.1000.0016.6061035.79%
2020/03/2300.00112.6013.05-177-1.30%
2020/03/0600.00319.2519.20-357-5.26%
2020/01/15222.8500.0022.652762.63%
2020/01/07222.5000.0022.752842.38%
2019/12/26122.8000.0022.701931.07%
2019/12/23123.0000.0022.7511020.97%
2019/12/20123.0000.0023.2011070.93%
2019/11/1900.00222.2022.40-2331-0.60%
2019/11/14523.0000.0022.6053301.51%
2019/11/0800.00523.9524.00-5323-1.55%
2019/11/04524.5000.0024.7053421.46%
2019/10/2300.00224.2524.25-2347-0.58%
2019/10/07125.5000.0025.5013390.29%
2019/09/10226.5000.0026.3022950.68%
2019/09/091427.341427.8727.3502820.00%
2019/09/061928.461928.2628.7002650.00%
2019/09/0500.002.127.0327.35-2.1232-0.92%
2019/09/04225.7500.0026.2521641.21%
2019/08/2600.00022.8022.7501400.00%
2019/08/1600.00123.9023.60-1182-0.55%
2019/08/15124.2000.0024.4011830.54%
2019/08/1200.00324.5224.60-3190-1.57%
2019/08/0800.00124.5024.40-1195-0.51%
2019/08/07423.9000.0024.5041932.07%
2019/08/0200.000.223.7023.70-0.2174-0.13%
2019/06/1200.00425.0025.40-4151-2.63%
2019/06/1000.00126.2025.60-1145-0.69%
2019/05/3100.00125.2025.20-1139-0.72%
2019/05/30124.8500.0024.8011380.72%
2019/05/29125.5000.0025.4511330.75%
2019/05/21222.9500.0023.1021011.98%
2019/03/2100.00120.2020.60-1117-0.85%
2019/03/20419.86120.9520.6031142.62%
2019/03/19619.4200.0019.8061105.41%
2019/03/08519.00118.8019.0541173.40%
2019/03/071219.1800.0019.20121229.84%
2019/02/2500.00118.9519.20-1131-0.76%
2019/02/1200.00217.0517.20-2135-1.48%
2019/01/3000.002117.0617.05-21135-15.52%
2019/01/2900.00517.2017.20-5137-3.65%
2019/01/2400.00117.2017.10-1141-0.71%
2019/01/11216.5000.0016.4021291.55%
2018/11/2100.00413.4513.75-4125-3.18%
2018/11/14213.0000.0013.0021161.72%
2018/10/30212.78812.7012.80-6121-4.94%
2018/09/25118.4500.0018.451931.07%
2018/09/20119.3500.0019.501911.09%
2018/09/1900.00120.3520.00-190-1.11%
2018/09/1700.00519.3619.15-581-6.10%
2018/09/141018.1000.0017.70107413.39%
2018/09/10117.0000.0016.851661.50%
2018/08/17119.0500.0019.401691.43%
2018/08/13119.4000.0019.051631.57%
2018/08/09120.6500.0020.301571.73%
2018/07/26222.0000.0022.002583.40%
2018/07/09122.2000.0022.301671.47%
2018/05/15125.00125.3025.200770.00%
2018/04/10227.4000.0027.5021031.93%
2018/03/2600.000.127.2027.20-0.1131-0.06%
2018/03/1500.00228.0027.95-2130-1.53%
2018/01/0400.00229.5329.75-2154-1.29%
2018/01/03229.9300.0029.5021641.21%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音