新建 (2516)-元大-中壢券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
22.85
漲跌
▲0.20
漲幅
+0.88%
成交量
1,614張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	4	22.65	22.85	-4	1,994	-0.20%
2025/02/26	5	22.26	1.1	22.25	22.65	3.9	1,988	0.20%
2025/02/25	0	21.30	0	0.00	21.80	0	1,967	0.00%
2025/02/24	1	21.30	0	0.00	21.20	1	1,956	0.05%
2025/02/21	0	0.00	14	20.65	20.95	-14	1,930	-0.73%
2025/02/20	0	0.00	1	21.40	20.85	-1	1,917	-0.05%
2025/02/19	1	22.60	0	0.00	21.70	1	1,895	0.05%
2025/02/18	0	0.00	1.7	21.94	22.55	-1.7	1,828	-0.09%
2025/02/17	3	21.40	0	0.00	21.35	3	1,784	0.17%
2025/02/13	3	20.60	0	0.00	20.65	3	1,767	0.17%
2025/02/11	1	20.50	5.1	21.17	20.20	-4.1	1,780	-0.23%
2025/02/10	4	22.28	6	20.98	22.10	-2	1,719	-0.12%
2025/02/07	1.1	22.04	7	21.68	22.25	-5.9	1,658	-0.36%
2025/02/06	3	20.50	22	20.12	21.35	-19	1,586	-1.20%
2025/02/05	2	19.35	2	18.83	19.45	0	1,490	0.00%
2025/02/04	2	18.85	0	0.00	18.75	2	1,468	0.14%
2025/02/03	0.1	18.39	1.3	18.26	18.60	-1.3	1,396	-0.09%
2025/01/22	1	17.30	2	17.23	17.10	-1	1,333	-0.08%
2025/01/21	7	18.57	8	18.49	18.45	-1	1,273	-0.08%
2025/01/20	5	17.92	4	17.69	17.80	1	1,242	0.08%
2025/01/17	5	17.65	3.1	17.57	17.75	2	1,213	0.16%
2025/01/16	1.1	16.10	1	16.75	16.15	0.1	1,143	0.00%
2025/01/15	1	16.20	4	16.45	16.65	-3	1,113	-0.27%
2025/01/14	6	16.58	4	16.41	16.75	2	1,066	0.19%
2025/01/13	0	0.00	3	15.23	15.25	-3	991	-0.30%
2025/01/09	2	15.18	3	15.22	15.00	-1	921	-0.11%
2025/01/07	1	14.75	6	14.65	14.65	-5	871	-0.57%
2025/01/06	5	14.81	3.2	14.66	14.75	1.8	851	0.22%
2025/01/03	1	14.10	1	14.00	14.20	0	815	0.00%
2025/01/02	2	14.10	1	14.10	14.10	1	801	0.12%
2024/12/03	0	0.00	1	14.15	14.00	-1	789	-0.13%
2024/12/02	0	0.00	1	13.70	13.80	-1	769	-0.13%
2024/11/28	0	0.00	7	13.30	13.30	-7	756	-0.93%
2024/11/25	0	0.00	1	13.80	13.75	-1	708	-0.14%
2024/11/22	0	0.00	2	13.50	13.45	-2	696	-0.29%
2024/11/21	0	0.00	2	13.30	13.10	-2	689	-0.29%
2024/11/18	10	13.00	1	13.00	13.00	9	687	1.31%
2024/11/14	0	0.00	1	13.20	13.00	-1	692	-0.14%
2024/11/11	0	13.00	0	0.00	13.20	0	732	0.00%
2024/11/08	1	13.00	0	0.00	13.00	1	724	0.14%
2024/11/07	0	0.00	5	12.56	12.50	-5	721	-0.69%
2024/11/01	0	0.00	3	12.33	12.50	-3	792	-0.38%
2024/10/28	0	0.00	1	12.05	12.20	-1	814	-0.12%
2024/10/16	0	0.00	1	11.70	11.80	-1	1,177	-0.08%
2024/10/11	3	11.60	0	0.00	11.60	3	1,237	0.24%
2024/09/25	0	11.85	0	0.00	11.95	0	1,446	0.00%
2024/09/18	0	11.95	0	0.00	11.75	0	1,781	0.00%
2024/09/11	0	11.45	0	0.00	11.60	0	1,907	0.00%
2024/08/19	0	0.00	11	12.00	11.95	-11	2,119	-0.52%
2024/08/15	0	0.00	1	11.75	11.75	-1	2,156	-0.05%
2024/08/13	5	11.80	0	0.00	11.90	5	2,143	0.23%
2024/08/09	0	0.00	2	12.55	12.30	-2	2,127	-0.09%
2024/08/07	0	0.00	1	12.85	12.90	-1	2,111	-0.05%
2024/08/06	1	12.30	22	11.85	12.25	-21	2,110	-1.00%
2024/08/05	6	12.45	43	12.86	12.35	-37	2,088	-1.77%
2024/08/02	0	0.00	3	13.75	13.50	-3	2,057	-0.15%
2024/07/31	3	13.65	3	13.92	13.75	0	2,113	0.00%
2024/07/30	5	13.66	0	0.00	13.90	5	2,134	0.23%
2024/07/29	14	14.23	1	14.25	13.90	13	2,145	0.61%
2024/07/26	0	0.00	9.2	13.63	13.90	-9.2	2,121	-0.43%
2024/07/23	0	0.00	3	13.52	13.50	-3	2,128	-0.14%
2024/07/22	11	12.90	13	12.80	12.85	-2	2,122	-0.09%
2024/07/19	4	13.49	1	13.40	13.05	3	2,112	0.14%
2024/07/18	14	13.88	8	13.73	13.65	6	2,080	0.29%
2024/07/17	2	13.38	2.3	13.29	13.40	-0.3	2,077	-0.01%
2024/07/16	16	12.90	0.1	12.95	13.00	15.9	2,134	0.75%
2024/07/15	1	12.90	31.2	12.86	13.00	-30.2	2,206	-1.37%
2024/07/10	17.1	12.31	0	0.00	12.35	17.1	2,294	0.74%
2024/07/09	3	12.60	2	12.73	12.65	1	2,265	0.04%
2024/07/08	0	0.00	4	13.23	12.75	-4	2,279	-0.18%
2024/07/05	2	12.80	0	0.00	12.85	2	2,301	0.09%
2024/07/03	7	12.94	1	13.00	12.95	6	2,356	0.25%
2024/07/02	16	12.90	0	0.00	12.85	16	2,432	0.66%
2024/07/01	0	0.00	2.3	13.11	13.20	-2.3	2,439	-0.09%
2024/06/27	0	0.00	3	12.55	12.45	-3	2,423	-0.12%
2024/06/26	1	12.90	6	12.85	12.65	-5	2,425	-0.21%
2024/06/25	0	0.00	16	12.91	13.20	-16	2,384	-0.67%
2024/06/24	13	12.86	2	12.78	12.85	11	2,317	0.47%
2024/06/21	0	0.00	2	12.20	12.35	-2	2,129	-0.09%
2024/06/20	0	0.00	1	12.00	12.15	-1	2,117	-0.05%
2024/06/19	1	12.25	9	12.16	12.15	-8	2,110	-0.38%
2024/06/18	4	11.70	0	0.00	11.80	4	2,046	0.20%
2024/06/17	8	12.10	1	12.05	11.95	7	2,038	0.34%
2024/06/13	3	11.82	0	0.00	11.80	3	2,029	0.15%
2024/06/12	0	0.00	1	11.80	11.95	-1	2,047	-0.05%
2024/06/11	0	0.00	2	12.13	12.10	-2	2,058	-0.10%
2024/06/07	4	11.88	22.9	11.79	11.80	-18.9	2,058	-0.92%
2024/06/06	5	11.40	5	11.55	11.45	0	2,078	0.00%
2024/06/04	0	11.80	0	0.00	11.60	0	2,219	0.00%
2024/05/29	0	0.00	0.1	11.60	11.55	-0.1	2,510	0.00%
2024/05/27	3	11.20	0	0.00	11.20	3	2,482	0.12%
2024/05/23	2	11.35	4	11.45	11.40	-2	2,514	-0.08%
2024/05/22	1	11.75	0.2	11.80	11.75	0.8	2,529	0.03%
2024/05/17	0.1	11.65	0	0.00	11.60	0.1	2,600	0.00%
2024/05/14	10	11.75	0	0.00	11.65	10	2,631	0.38%
2024/05/13	0	0.00	2	12.20	11.85	-2	2,631	-0.08%
2024/05/10	0	0.00	1	11.70	11.80	-1	2,650	-0.04%
2024/05/07	8	11.91	0	12.50	12.05	8	2,621	0.31%
2024/05/02	0.2	12.90	20	12.85	12.90	-19.8	2,504	-0.79%
2024/04/30	25	12.44	0	0.00	12.45	25	2,484	1.01%
2024/04/26	0	0.00	3	12.55	12.40	-3	2,429	-0.12%
2024/04/25	0	0.00	10	12.45	12.50	-10	2,423	-0.41%
2024/04/23	0	12.20	1	11.90	12.60	-1	2,433	-0.04%
2024/04/22	1	13.15	10	13.27	12.25	-9	2,429	-0.37%
2024/04/19	12	12.69	0	0.00	12.55	12	2,327	0.52%
2024/04/18	0	0.00	7	12.46	12.85	-7	2,261	-0.31%
2024/04/17	1	11.80	0	0.00	11.70	1	2,218	0.05%
2024/04/16	2	11.70	0	0.00	11.70	2	2,270	0.09%
2024/04/15	0.1	12.45	0	0.00	12.40	0.1	2,268	0.00%
2024/04/12	0	0.00	3	12.80	12.80	-3	2,270	-0.13%
2024/04/11	0	12.60	2	12.65	12.50	-2	2,261	-0.09%
2024/04/10	0	12.90	3	13.00	12.80	-3	2,255	-0.13%
2024/04/09	2	12.98	1	13.00	13.00	1	2,249	0.04%
2024/04/03	0	0.00	2	12.35	12.45	-2	2,252	-0.09%
2024/04/02	2	12.33	1	12.15	12.25	1	2,254	0.04%
2024/04/01	0	0.00	55	12.09	12.00	-55	2,241	-2.45%
2024/03/28	2	12.10	0	0.00	11.85	2	2,303	0.09%
2024/03/27	1	12.05	16	12.20	12.20	-15	2,346	-0.64%
2024/03/25	0	11.60	0	0.00	11.85	0	2,473	0.00%
2024/03/22	0	11.65	0	0.00	11.55	0	2,619	0.00%
2024/03/21	1	11.60	13	11.59	11.70	-12	2,663	-0.45%
2024/03/20	3	11.35	0	0.00	11.30	3	2,776	0.11%
2024/03/19	10	11.53	0	0.00	11.50	10	2,938	0.34%
2024/03/18	10	11.40	2	11.50	11.60	8	3,143	0.25%
2024/03/15	21	11.72	3	12.15	11.60	18	3,334	0.54%
2024/03/14	1	11.90	1	12.00	12.00	0	3,492	0.00%
2024/03/13	32	11.93	0	0.00	11.85	32	3,535	0.91%
2024/03/12	5	12.60	5	12.65	12.50	0	3,529	0.00%
2024/03/11	5	11.75	5	11.80	12.90	0	3,543	0.00%
2024/03/07	1	13.35	3	13.32	13.25	-2	3,526	-0.06%
2024/03/06	4	14.00	12.1	13.84	13.55	-8.1	3,517	-0.23%
2024/03/05	4	12.68	70	13.07	13.50	-66	3,432	-1.92%
2024/03/04	11	12.32	0	0.00	12.30	11	3,361	0.33%