宏盛 (2534)-元大-中壢券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.50
漲跌
▼0.15
漲幅
-0.51%
成交量
10,314張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	30.28	5	29.14	29.50	-2	2,240	-0.09%
2024/05/06	3	29.75	11	29.79	29.65	-8	2,082	-0.38%
2024/05/03	2	29.35	4	28.91	29.35	-2	1,960	-0.10%
2024/05/02	13	29.21	11	28.88	29.15	2	1,863	0.11%
2024/04/30	0	0.00	4.2	26.64	27.30	-4.2	1,642	-0.26%
2024/04/29	8	27.11	5	26.64	27.25	3	1,542	0.19%
2024/04/26	0	0.00	2	25.55	25.85	-2	1,387	-0.14%
2024/04/25	5	24.90	13	25.06	25.30	-8	1,254	-0.64%
2024/04/24	0	0.00	8	23.95	24.30	-8	1,135	-0.70%
2024/04/23	2	24.10	0	0.00	24.25	2	1,112	0.18%
2024/04/22	1	24.25	2	24.35	24.10	-1	1,070	-0.09%
2024/04/19	2	23.15	0	0.00	23.40	2	977	0.20%
2024/04/18	8	23.75	0	0.00	23.80	8	943	0.85%
2024/04/16	1	22.35	0	0.00	22.90	1	875	0.11%
2024/04/15	2	23.75	0	0.00	23.70	2	829	0.24%
2024/04/12	2	23.55	10	23.04	23.55	-8	794	-1.01%
2024/04/10	0	23.20	0	0.00	23.25	0	744	0.00%
2024/04/09	0	0.00	3	23.13	23.20	-3	718	-0.42%
2024/04/08	2	23.40	2	23.30	23.30	0	686	0.00%
2024/04/03	0	0.00	3	22.82	22.85	-3	641	-0.47%
2024/04/01	1	22.35	0	0.00	22.35	1	577	0.17%
2024/03/25	0	21.05	0	0.00	21.15	0	525	0.00%
2024/03/22	0	21.13	0.6	21.00	21.10	-0.6	526	-0.11%
2024/03/21	0	21.00	1.6	21.17	21.15	-1.6	531	-0.30%
2024/03/20	1	21.00	0	0.00	20.90	1	538	0.19%
2024/03/19	0.2	20.80	0	0.00	20.90	0.2	548	0.04%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/15	5	20.86	0	0.00	20.80	5	553	0.90%
2024/03/14	0	20.95	6.4	21.09	21.05	-6.4	556	-1.15%
2024/03/13	1	21.00	0	0.00	21.00	1	566	0.18%
2024/03/12	1	21.30	1	21.25	21.25	0	570	0.00%
2024/03/11	1	21.10	0.3	21.10	21.20	0.7	569	0.12%
2024/03/08	0	0.00	4	21.20	20.90	-4	566	-0.71%
2024/03/06	3	20.75	1	20.90	20.90	2	529	0.38%
2024/03/05	0.5	20.55	2	20.55	20.65	-1.5	515	-0.28%
2024/03/04	0	20.30	0	0.00	20.25	0	487	0.00%
2024/03/01	0.4	20.15	0	0.00	20.15	0.4	486	0.09%
2024/02/23	1	20.15	0	0.00	20.10	1	511	0.20%
2024/02/22	0	20.20	0	0.00	20.15	0	531	0.00%
2024/02/21	0	20.10	0	0.00	20.15	0	532	0.00%
2024/02/20	0	0.00	0	20.10	20.05	0	532	-0.01%
2024/02/15	0	19.95	0	0.00	19.95	0	549	0.00%
2024/02/01	0	0.00	6	19.98	19.95	-6	555	-1.08%
2024/01/26	0	19.95	0	0.00	20.05	0	551	0.00%
2024/01/17	0	0.00	1	19.75	19.90	-1	551	-0.18%
2024/01/09	1	20.25	0	0.00	20.15	1	643	0.16%
2024/01/08	1	20.50	0	0.00	20.45	1	637	0.16%
2024/01/02	0	20.45	0	0.00	20.35	0	623	0.00%
2023/12/29	0	20.35	0	0.00	20.25	0	620	0.00%
2023/12/27	0.2	20.40	0	0.00	20.40	0.2	625	0.03%
2023/12/20	0	0.00	0.5	20.05	20.15	-0.5	627	-0.09%
2023/12/18	0	0.00	1	20.40	20.40	-1	612	-0.16%
2023/12/07	0	0.00	0.3	20.25	20.35	-0.3	532	-0.05%
2023/12/05	0	0.00	1	20.40	20.50	-1	522	-0.19%
2023/12/04	1	20.55	0	0.00	20.55	1	520	0.19%
2023/11/29	0	20.40	0	0.00	20.35	0	511	0.00%
2023/11/28	1	20.45	0	0.00	20.45	1	515	0.19%
2023/11/15	0	0.00	4	19.68	19.70	-4	533	-0.75%
2023/11/14	0.2	19.35	0	0.00	19.40	0.2	583	0.03%
2023/11/10	0.1	18.95	0	0.00	19.00	0.1	622	0.01%
2023/11/08	0.1	18.90	0	0.00	19.00	0.1	680	0.01%
2023/11/02	0.1	18.30	0	0.00	18.40	0.1	700	0.01%
2023/10/26	0.3	18.20	0	0.00	18.05	0.3	749	0.04%
2023/10/18	1	18.00	0	0.00	18.35	1	826	0.12%
2023/09/19	0	19.20	0	0.00	19.20	0	1,172	0.00%
2023/09/15	0.1	19.40	0	0.00	19.25	0.1	1,200	0.00%
2023/09/06	13	19.30	0	0.00	19.35	13	1,262	1.03%
2023/09/05	27	19.42	0	0.00	19.45	27	1,265	2.13%
2023/09/04	5	19.27	0	0.00	19.30	5	1,268	0.39%
2023/09/01	0	0.00	25	19.24	19.30	-25	1,270	-1.97%
2023/08/31	0	0.00	1	19.15	19.10	-1	1,269	-0.08%
2023/08/30	0	19.40	0	0.00	19.25	0	1,275	0.00%
2023/08/29	0	0.00	3	19.23	19.25	-3	1,285	-0.23%
2023/08/21	3.1	18.96	0	0.00	19.15	3.1	1,243	0.25%
2023/08/18	1	19.25	1	18.95	18.95	0	1,242	0.00%
2023/08/16	0	0.00	1	19.15	19.05	-1	1,160	-0.09%
2023/08/14	7	19.36	0	0.00	19.20	7	1,128	0.62%
2023/08/10	8	19.80	0	0.00	19.85	8	1,101	0.73%
2023/08/08	0	0.00	2	20.05	20.10	-2	1,118	-0.18%
2023/07/27	0	0.00	8	20.40	20.40	-8	1,096	-0.73%
2023/07/26	0	0.00	2	19.90	20.15	-2	1,101	-0.18%
2023/07/24	8	20.00	0	0.00	20.05	8	1,074	0.74%
2023/07/20	0	20.20	48	20.18	20.30	-48	1,057	-4.54%
2023/07/18	1	22.10	0	0.00	22.05	1	994	0.10%
2023/07/17	0	0.00	0.1	22.10	22.05	-0.1	1,012	-0.01%
2023/07/14	1	22.00	0	0.00	22.00	1	1,060	0.09%
2023/07/10	27	21.99	2	21.95	21.95	25	1,147	2.18%
2023/07/07	6	21.80	0	0.00	21.80	6	1,162	0.52%
2023/07/06	1.1	22.06	0	0.00	21.90	1.1	1,162	0.09%
2023/07/05	0	0.00	1	22.00	22.25	-1	1,145	-0.09%
2023/07/04	3	21.85	0	0.00	21.80	3	1,139	0.26%
2023/07/03	0.1	21.90	0	0.00	21.90	0.1	1,159	0.01%
2023/06/29	5	21.80	0	0.00	21.80	5	1,361	0.37%
2023/06/28	1.7	21.85	0	0.00	21.95	1.7	1,349	0.13%
2023/06/27	2	21.95	0	0.00	22.10	2	1,319	0.15%
2023/06/26	0	22.30	0	0.00	22.30	0	1,301	0.00%
2023/06/20	1	22.70	0	0.00	22.65	1	1,314	0.08%
2023/06/13	0.3	22.65	0	0.00	22.70	0.3	1,350	0.02%
2023/06/09	1	22.70	0	0.00	22.75	1	1,388	0.07%
2023/06/06	0	0.00	1.3	22.64	22.65	-1.3	1,522	-0.08%
2023/06/05	3	22.65	0	0.00	22.60	3	1,553	0.19%
2023/05/22	0	0.00	1	22.65	22.65	-1	1,748	-0.06%
2023/05/19	0.2	22.55	0	0.00	22.55	0.2	1,752	0.01%
2023/05/18	2	22.53	0	0.00	22.55	2	1,749	0.11%
2023/05/15	0.5	22.30	0	0.00	22.35	0.5	1,765	0.03%
2023/05/11	0.1	22.55	2	22.65	22.40	-1.9	1,750	-0.11%
2023/05/05	0.2	22.70	0	0.00	22.70	0.2	1,801	0.01%
2023/05/04	0.1	22.65	0	0.00	22.65	0.1	1,827	0.01%
2023/05/03	0	0.00	2	22.60	22.55	-2	1,827	-0.11%
2023/04/26	2	22.25	0	0.00	22.35	2	1,809	0.11%
2023/04/24	2	22.30	16	22.25	22.20	-14	1,802	-0.78%
2023/04/21	0	0.00	2	22.18	22.20	-2	1,798	-0.11%
2023/04/20	0	22.55	0	0.00	22.35	0	1,758	0.00%
2023/04/19	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/04/18	0	22.95	0	0.00	22.85	0	1,638	0.00%
2023/04/11	0	23.34	0	0.00	23.40	0	1,528	0.00%
2023/04/10	0	23.05	0	0.00	23.10	0	1,553	0.00%
2023/04/07	0	23.00	1	22.90	22.95	-1	1,549	-0.06%
2023/04/06	1	22.90	0	0.00	22.90	1	1,559	0.06%
2023/03/30	13	22.67	2	22.60	22.75	11	1,569	0.70%
2023/03/28	1	23.80	0	0.00	23.95	1	1,457	0.07%
2023/03/23	1	24.00	2	24.20	24.05	-1	1,489	-0.07%
2023/03/22	2	23.95	0	0.00	23.95	2	1,503	0.13%
2023/03/21	0	0.00	2	23.80	23.85	-2	1,504	-0.13%
2023/03/17	1	23.70	0	0.00	23.60	1	1,524	0.07%
2023/03/16	0	0.00	1	23.70	23.75	-1	1,494	-0.07%
2023/03/13	1	23.60	0	0.00	23.85	1	1,453	0.07%
2023/03/10	2	23.95	0	0.00	23.80	2	1,414	0.14%
2023/03/09	0	24.00	0	0.00	23.95	0	1,352	0.00%
2023/03/08	0	0.00	10	24.00	24.25	-10	1,330	-0.75%
2023/03/07	10	24.30	1	24.25	24.40	9	1,309	0.69%
2023/03/01	0	23.35	0	0.00	23.30	0	1,228	0.00%
2023/02/23	0.4	23.40	0	0.00	23.40	0.4	1,216	0.03%
2023/02/15	1	23.30	0	0.00	23.30	1	1,161	0.09%
2023/02/13	2	22.90	0	0.00	23.25	2	1,203	0.17%
2023/02/10	1	22.90	0	0.00	23.05	1	1,189	0.08%
2023/02/02	5	22.85	0	0.00	22.70	5	1,129	0.44%
2023/02/01	8	23.18	0	0.00	23.10	8	1,110	0.72%
2023/01/13	1	22.90	0	0.00	23.00	1	1,117	0.09%
2023/01/11	0	0.00	1	23.00	23.00	-1	1,126	-0.09%
2023/01/09	0	23.10	0	0.00	23.00	0	1,138	0.00%
2023/01/06	1	22.85	0	0.00	22.90	1	1,147	0.09%
2023/01/05	2	22.83	0	0.00	23.00	2	1,162	0.17%
2023/01/04	0	0.00	2	22.75	22.75	-2	1,159	-0.17%
2023/01/03	2	22.60	0	0.00	22.70	2	1,156	0.17%
2022/12/27	0	22.75	0	0.00	23.05	0	1,106	0.00%
2022/12/23	0	22.70	0	0.00	22.85	0	1,074	0.00%
2022/12/16	1	23.85	0	0.00	23.95	1	999	0.10%
2022/12/15	6	24.45	5	24.15	24.30	1	983	0.10%
2022/12/14	2	25.20	0	0.00	24.60	2	968	0.21%
2022/12/13	3	25.50	0	0.00	25.30	3	937	0.32%
2022/12/07	0	0.00	1	25.55	25.55	-1	901	-0.11%
2022/12/06	1	25.30	0	0.00	25.15	1	897	0.11%
2022/12/01	1	25.80	0	0.00	25.80	1	903	0.11%
2022/11/29	1	25.50	1	25.75	25.80	0	903	0.00%
2022/11/28	1	25.25	0	0.00	25.65	1	892	0.11%
2022/11/15	0	25.80	0	0.00	25.75	0	994	0.00%
2022/11/10	1	25.45	0	0.00	25.80	1	992	0.10%
2022/11/09	10	25.25	10	25.45	25.45	0	976	0.00%
2022/11/07	0	0.00	6	24.80	24.85	-6	974	-0.62%
2022/11/04	6	24.60	0	0.00	24.80	6	985	0.61%
2022/10/31	0.4	24.50	0	0.00	24.65	0.4	1,071	0.04%
2022/10/04	0	0.00	1	24.80	24.85	-1	1,246	-0.08%
2022/09/20	0	0.00	2	25.60	25.70	-2	1,255	-0.16%
2022/09/08	2	25.70	0	0.00	25.85	2	1,280	0.16%
2022/08/31	0	0.00	7	25.70	25.85	-7	1,323	-0.53%
2022/08/25	16	25.50	2	25.55	25.65	14	1,305	1.07%
2022/08/24	2	25.55	1	25.35	25.55	1	1,289	0.08%
2022/08/22	0	0.00	0.2	25.40	25.60	-0.2	1,259	-0.02%
2022/08/18	0	0.00	0.1	25.00	24.85	-0.1	1,209	0.00%
2022/08/15	0.1	24.20	0	0.00	24.25	0.1	1,181	0.00%
2022/08/05	0.1	24.50	0	0.00	24.60	0.1	1,109	0.01%
2022/08/04	1.1	23.83	0	24.15	23.95	1.1	1,102	0.10%
2022/07/08	2	25.40	0	0.00	25.35	2	875	0.23%
2022/07/05	0	0.00	0.2	25.20	25.45	-0.2	880	-0.02%
2022/07/01	0	0.00	1	25.65	25.65	-1	856	-0.12%
2022/06/30	0	0.00	4	25.46	25.65	-4	848	-0.47%
2022/06/21	3	25.25	0	0.00	25.40	3	798	0.38%
2022/06/15	0	0.00	1.1	25.57	25.85	-1.1	749	-0.15%
2022/06/10	0	0.00	1	25.20	25.15	-1	728	-0.14%
2022/06/09	1	25.00	1	25.00	25.10	0	731	0.00%
2022/06/06	1.1	24.96	0	0.00	25.15	1.1	755	0.15%
2022/05/23	1	24.65	0	0.00	24.50	1	933	0.11%
2022/05/10	1	24.05	1	23.95	24.15	0	981	0.00%
2022/05/05	0	0.00	5	25.30	25.30	-5	943	-0.53%
2022/05/04	1	25.25	0	0.00	25.30	1	945	0.11%
2022/04/18	0	0.00	0.2	25.30	25.45	-0.2	1,076	-0.01%
2022/04/11	0	25.35	0	0.00	25.35	0	1,107	0.00%
2022/04/06	0	25.00	8.2	24.92	25.15	-8.2	1,084	-0.76%
2022/04/01	0	24.90	0	0.00	25.00	0	1,107	0.00%
2022/03/30	0	24.75	1	24.85	24.85	-1	1,145	-0.09%
2022/03/23	0	0.00	0.3	24.50	24.65	-0.3	1,216	-0.03%
2022/03/17	0	0.00	0	24.30	24.30	0	1,248	0.00%
2022/03/07	1	24.05	0	0.00	24.20	1	1,291	0.08%
2022/03/03	5	24.40	8.1	24.15	24.60	-3.1	1,449	-0.21%
2022/03/02	3	24.70	0	0.00	24.80	3	1,500	0.20%
2022/03/01	0	0.00	1	24.90	24.95	-1	1,533	-0.07%
2022/02/23	0	0.00	5	24.95	25.20	-5	1,507	-0.33%
2022/02/22	1	24.70	0	0.00	24.85	1	1,539	0.06%
2022/02/21	0	0.00	0.1	24.50	24.85	-0.1	1,551	0.00%
2022/02/08	0	0.00	0.9	24.00	24.10	-0.9	1,614	-0.05%
2022/01/26	0	0.00	1.2	23.80	23.80	-1.2	1,630	-0.07%
2022/01/25	0.1	22.60	0	0.00	23.20	0.1	1,670	0.01%
2022/01/24	0	0.00	0.5	24.77	23.35	-0.5	1,673	-0.03%
2022/01/21	0.1	23.30	2	23.40	23.50	-1.9	1,672	-0.11%
2022/01/19	0	0.00	0.1	23.60	23.75	-0.1	1,669	0.00%
2022/01/18	0.1	23.55	0	0.00	23.75	0.1	1,618	0.01%
2022/01/17	0.2	23.60	0	0.00	23.85	0.2	1,671	0.01%
2022/01/12	0.5	24.30	16	24.40	24.45	-15.5	1,734	-0.89%
2022/01/11	1.5	24.30	3.2	24.27	24.45	-1.7	1,735	-0.10%
2022/01/06	0	0.00	3	23.85	24.05	-3	1,735	-0.17%
2022/01/05	0	0.00	2	23.83	24.00	-2	1,738	-0.12%
2022/01/04	1	23.70	1	23.70	23.90	0	1,735	0.00%
2021/12/28	1.1	24.38	0	0.00	23.80	1.1	1,833	0.06%
2021/12/27	2	24.10	5	24.27	24.30	-3	1,838	-0.16%
2021/12/23	0	0.00	2	24.10	24.10	-2	1,822	-0.11%
2021/12/22	0	0.00	6	23.78	23.95	-6	1,813	-0.33%
2021/12/17	0	0.00	4	23.64	23.50	-4	1,815	-0.22%
2021/12/15	0	22.80	1	22.75	23.00	-1	1,822	-0.05%
2021/12/10	1	23.20	9	23.10	23.20	-8	1,818	-0.44%
2021/12/03	3	22.35	0	0.00	22.55	3	1,848	0.16%
2021/12/02	8	22.24	0	0.00	22.60	8	1,841	0.43%
2021/12/01	1	22.40	0	0.00	22.60	1	1,834	0.05%
2021/11/29	2	22.20	0	0.00	22.10	2	1,706	0.12%
2021/11/26	2	23.10	0	0.00	22.90	2	1,682	0.12%
2021/11/24	1	23.20	0	0.00	23.40	1	1,555	0.06%
2021/11/17	2	23.40	1	23.50	23.65	1	1,408	0.07%
2021/11/16	1	23.45	2	23.55	23.65	-1	1,399	-0.07%
2021/11/15	1	23.50	0	0.00	23.80	1	1,385	0.07%
2021/11/12	1	23.40	0	0.00	23.90	1	1,352	0.07%
2021/11/04	0	0.00	1	23.95	24.15	-1	1,298	-0.08%
2021/11/03	0	0.00	3	23.90	23.90	-3	1,299	-0.23%
2021/11/02	1	23.55	1	23.50	23.80	0	1,292	0.00%
2021/11/01	0	0.00	10	23.90	23.95	-10	1,266	-0.79%
2021/10/29	1	23.85	2	24.15	24.15	-1	1,265	-0.08%
2021/10/27	0	0.00	1	24.05	24.30	-1	1,273	-0.08%
2021/10/26	0	0.00	9	24.40	24.30	-9	1,280	-0.70%
2021/10/25	2	24.13	6	23.93	24.00	-4	1,273	-0.31%
2021/10/22	5.8	24.28	2	24.28	24.75	3.8	1,223	0.31%
2021/10/21	0	0.00	3	23.40	24.90	-3	1,234	-0.24%
2021/10/20	10	22.91	0	0.00	23.10	10	1,179	0.85%
2021/10/15	0	0.00	4	22.93	22.95	-4	1,151	-0.35%
2021/10/14	2	22.90	0	0.00	22.95	2	1,138	0.18%
2021/10/13	0	0.00	3	22.85	23.00	-3	1,128	-0.27%
2021/10/12	0	0.00	13	22.99	23.05	-13	1,117	-1.16%
2021/10/08	1	23.10	10.5	23.02	23.10	-9.5	1,108	-0.86%
2021/10/07	0	0.00	5	22.10	22.40	-5	1,068	-0.47%
2021/10/06	0	0.00	1	22.05	22.05	-1	1,057	-0.09%
2021/10/05	3	22.60	0	0.00	22.35	3	1,038	0.29%
2021/10/04	0	0.00	5	22.49	22.55	-5	999	-0.50%
2021/09/30	6	22.18	0	0.00	22.35	6	976	0.61%
2021/09/28	0.1	21.75	0	0.00	21.90	0.1	953	0.01%
2021/09/27	0	0.00	0.6	21.75	21.90	-0.6	949	-0.07%
2021/09/23	55	21.85	52	21.75	21.85	3	927	0.32%
2021/09/22	2	21.55	0	0.00	21.85	2	920	0.22%
2021/09/17	1	21.85	0	0.00	21.85	1	901	0.11%
2021/09/16	0	0.00	1.1	21.44	21.45	-1.1	880	-0.12%
2021/09/14	2	21.05	0	0.00	21.10	2	862	0.23%
2021/09/13	1	21.20	1	21.20	21.25	0	820	0.00%
2021/09/10	2	20.90	0	0.00	20.85	2	756	0.26%
2021/09/08	0	20.35	0	0.00	20.50	0	741	0.00%
2021/08/27	0	0.00	10	19.80	19.90	-10	706	-1.41%
2021/08/26	0	19.80	0	0.00	19.80	0	709	0.00%
2021/08/24	0	0.00	0	20.05	19.90	0	727	0.00%
2021/08/23	0	0.00	5	19.95	20.00	-5	722	-0.69%
2021/08/19	0	0.00	32	19.75	19.70	-32	728	-4.39%
2021/08/11	0	0.00	2	19.95	19.90	-2	797	-0.25%
2021/08/10	0	0.00	1	19.80	19.95	-1	806	-0.12%
2021/08/05	1.1	20.75	4	20.70	20.75	-2.9	863	-0.34%
2021/08/04	0	0.00	3	20.90	20.75	-3	917	-0.33%
2021/08/02	1	20.85	3	20.85	20.90	-2	932	-0.21%
2021/07/30	5	20.95	0	0.00	20.85	5	929	0.54%
2021/07/28	0	0.00	2	20.65	20.75	-2	944	-0.21%
2021/07/26	0	0.00	1	21.05	21.00	-1	981	-0.10%
2021/07/23	7	20.60	0	0.00	21.10	7	1,007	0.69%
2021/07/22	6	20.30	4	20.30	20.45	2	1,005	0.20%
2021/07/20	2	20.00	0	0.00	20.00	2	1,030	0.19%
2021/07/16	0	0.00	1	20.10	20.25	-1	1,146	-0.09%
2021/07/15	1	20.00	0	0.00	20.15	1	1,192	0.08%
2021/07/08	2	19.88	0	0.00	20.30	2	1,361	0.15%
2021/07/07	2	19.75	0	0.00	19.95	2	1,348	0.15%
2021/06/22	1	19.45	0	0.00	19.35	1	1,522	0.07%
2021/06/21	1	19.30	0	0.00	19.30	1	1,525	0.07%
2021/06/18	0	0.00	0.8	19.65	19.65	-0.8	1,517	-0.05%
2021/06/11	0.2	19.90	1	20.05	20.10	-0.8	1,508	-0.05%
2021/06/10	2	20.00	0	0.00	19.90	2	1,506	0.13%
2021/06/07	1	20.30	0	0.00	20.10	1	1,508	0.07%
2021/06/04	1	20.70	0	0.00	20.40	1	1,507	0.07%
2021/06/03	11	20.60	1	20.75	20.60	10	1,511	0.66%
2021/06/01	40	19.78	40	19.80	19.90	0	1,483	0.00%
2021/05/31	2	19.75	4	19.75	19.75	-2	1,484	-0.13%
2021/05/28	0	0.00	6.4	19.85	19.75	-6.4	1,485	-0.43%
2021/05/25	0	0.00	1	19.50	19.40	-1	1,478	-0.07%
2021/05/24	0	0.00	6	19.63	19.55	-6	1,467	-0.41%
2021/05/19	2	19.08	0	0.00	19.25	2	1,383	0.14%
2021/05/18	1	19.16	0	0.00	19.20	1	1,377	0.07%
2021/05/17	7	19.01	2	19.20	18.40	5	1,363	0.37%
2021/05/13	11	19.77	1	19.90	19.80	10	1,309	0.76%
2021/05/12	8	19.76	23.2	20.44	20.00	-15.2	1,280	-1.19%
2021/05/11	2	21.45	2.1	21.80	21.35	-0.1	1,206	-0.01%
2021/05/10	0	0.00	4	22.00	21.90	-4	1,173	-0.34%
2021/05/07	1	22.00	1	22.10	21.95	0	1,168	0.00%
2021/05/06	0	0.00	8	21.89	21.90	-8	1,163	-0.69%
2021/05/05	0	0.00	1	21.85	21.85	-1	1,156	-0.09%
2021/05/04	1	22.20	0	0.00	21.80	1	1,139	0.09%
2021/05/03	4	22.45	4	22.20	22.40	0	1,064	0.00%
2021/04/29	0.4	22.82	1	23.05	22.65	-0.6	1,040	-0.06%
2021/04/28	4	23.10	2	23.15	23.10	2	1,010	0.20%
2021/04/27	0	0.00	2	22.95	22.95	-2	996	-0.20%
2021/04/26	0.2	22.60	1	22.75	22.85	-0.8	975	-0.08%
2021/04/23	5	22.54	3	22.65	22.65	2	963	0.21%
2021/04/22	8	22.71	8	23.01	22.50	0	939	0.00%
2021/04/21	2	22.35	0	0.00	22.80	2	861	0.23%
2021/04/20	4	22.24	3	22.45	22.45	1	823	0.12%
2021/04/19	2	22.58	1	22.75	22.60	1	785	0.13%
2021/04/16	1	21.95	1.4	21.95	22.20	-0.4	731	-0.06%
2021/04/15	0	21.50	1	21.50	21.65	-1	695	-0.14%
2021/04/14	1	21.05	8	21.13	21.30	-7	675	-1.04%
2021/04/13	2	21.35	4.4	21.26	21.25	-2.4	670	-0.36%
2021/04/12	0	20.75	3	20.93	21.10	-3	659	-0.45%
2021/04/09	0	0.00	1	21.00	21.00	-1	656	-0.15%
2021/04/08	20	21.09	22	20.98	21.00	-2	651	-0.31%
2021/04/07	6	20.62	2	20.50	20.80	4	628	0.64%
2021/04/06	0	0.00	1	20.20	20.50	-1	611	-0.16%
2021/03/29	0	0.00	2	19.40	19.40	-2	573	-0.35%
2021/03/26	2	19.73	0	0.00	19.65	2	572	0.35%
2021/03/25	10	19.69	1	19.70	19.70	9	570	1.58%
2021/03/23	1	18.65	0	0.00	18.75	1	538	0.19%
2021/03/15	0	0.00	2	18.75	18.70	-2	848	-0.24%
2021/03/12	0	0.00	0.6	18.80	18.80	-0.6	871	-0.06%
2021/03/10	0.8	18.95	0	0.00	19.05	0.8	935	0.09%
2021/03/08	2	18.70	0	0.00	18.70	2	981	0.20%
2021/03/05	0	0.00	0.4	18.65	18.70	-0.4	987	-0.04%
2021/02/26	0.4	18.70	0	0.00	18.70	0.4	999	0.04%
2021/02/25	30	18.77	0	0.00	18.65	30	993	3.02%
2021/02/24	14	18.78	0.1	18.75	18.80	13.9	996	1.39%
2021/02/23	2	18.75	1	18.75	18.75	1	1,008	0.10%
2021/02/19	0	0.00	1	18.25	18.45	-1	1,017	-0.10%
2021/02/01	0.6	18.00	6.6	17.97	17.95	-6	1,023	-0.59%
2021/01/28	0	0.00	2	18.10	18.10	-2	1,031	-0.19%
2021/01/27	0	0.00	8.8	18.14	18.10	-8.8	1,033	-0.85%
2021/01/25	0	0.00	5	18.15	18.25	-5	1,038	-0.48%
2021/01/22	0	0.00	3	18.20	18.25	-3	1,036	-0.29%
2021/01/21	0	0.00	3	18.65	18.40	-3	1,028	-0.29%
2021/01/20	3	18.63	10	18.85	18.55	-7	1,026	-0.68%
2021/01/19	1	18.90	7	19.00	18.95	-6	1,017	-0.59%
2021/01/18	1	18.95	0	0.00	19.00	1	1,020	0.10%
2021/01/15	0	0.00	4	19.05	18.85	-4	1,022	-0.39%
2021/01/14	0	0.00	17	19.16	19.20	-17	1,018	-1.67%
2020/12/31	0	0.00	0.7	19.55	19.60	-0.7	1,013	-0.06%
2020/12/30	0.1	19.54	0	0.00	19.60	0.1	1,027	0.01%
2020/12/29	0.2	19.53	0	0.00	19.70	0.2	1,034	0.02%
2020/12/28	0	0.00	23.2	19.80	19.70	-23.2	1,043	-2.22%
2020/12/25	5	19.80	0.6	19.71	19.85	4.4	1,066	0.41%
2020/12/24	0.2	19.60	3.2	19.58	19.65	-3	1,071	-0.28%
2020/12/21	1.4	19.92	0	0.00	20.00	1.4	1,081	0.13%
2020/12/18	0.2	20.05	0	0.00	20.00	0.2	1,085	0.02%
2020/12/17	1.2	19.97	0.5	20.00	20.00	0.7	1,105	0.07%
2020/12/16	0	0.00	2	20.25	20.15	-2	1,197	-0.17%
2020/12/15	3.9	20.27	0	0.00	20.20	3.9	1,200	0.32%
2020/12/14	2.4	20.15	5.8	19.98	20.30	-3.4	1,188	-0.28%
2020/12/01	4	18.75	6.2	18.71	18.75	-2.2	1,131	-0.19%
2020/11/30	5	19.05	8	18.72	19.00	-3	1,094	-0.27%
2020/11/25	3	17.90	0	0.00	18.10	3	904	0.33%
2020/11/24	0	0.00	9	17.82	17.85	-9	861	-1.04%
2020/11/19	0	17.50	0	0.00	17.45	0	809	0.00%
2020/11/17	1	17.65	0	0.00	17.60	1	803	0.12%
2020/11/06	0	17.35	0	0.00	17.35	0	798	0.00%
2020/11/04	0	0.00	1	17.40	17.30	-1	806	-0.12%
2020/10/27	0.1	17.20	0	0.00	17.20	0.1	816	0.01%
2020/10/23	0	0.00	1	17.20	17.20	-1	816	-0.12%
2020/10/16	0	0.00	1	17.25	17.30	-1	850	-0.12%
2020/10/15	0	0.00	3	17.30	17.30	-3	856	-0.35%
2020/10/14	2	17.40	1	17.30	17.30	1	857	0.12%
2020/10/13	1	17.30	0	0.00	17.35	1	862	0.12%
2020/10/12	3	17.57	0	0.00	17.45	3	857	0.35%
2020/10/07	10	17.60	0	0.00	17.75	10	858	1.17%
2020/10/06	0	0.00	0.1	17.70	17.80	-0.1	870	-0.01%
2020/09/30	0	0.00	1	17.60	17.65	-1	875	-0.11%
2020/09/25	0	0.00	1	17.50	17.60	-1	905	-0.11%
2020/09/24	4.4	17.72	10	17.75	17.65	-5.6	898	-0.62%
2020/09/22	1	18.30	2	18.25	18.30	-1	872	-0.11%
2020/09/21	0	0.00	3	18.50	18.40	-3	862	-0.35%
2020/09/18	0	0.00	8	18.38	18.30	-8	841	-0.95%
2020/09/17	0	0.00	2	18.30	18.25	-2	841	-0.24%
2020/09/16	1	18.10	0	0.00	18.00	1	815	0.12%
2020/09/15	9	18.15	0	0.00	18.10	9	814	1.10%
2020/09/14	10	18.20	2	18.20	18.30	8	817	0.98%
2020/09/11	9	18.22	7	18.19	18.25	2	805	0.25%
2020/09/10	15.2	18.38	3	18.37	18.15	12.2	779	1.56%
2020/09/04	0	0.00	10	17.00	17.10	-10	709	-1.41%
2020/09/03	2	17.20	0	0.00	17.00	2	737	0.27%
2020/09/02	0	0.00	1	17.10	17.00	-1	745	-0.13%
2020/08/31	0	0.00	1	17.30	17.25	-1	786	-0.13%
2020/08/21	1	17.05	0	0.00	17.00	1	896	0.11%
2020/08/20	6	16.88	0	0.00	16.85	6	902	0.67%
2020/08/17	1	17.45	0	0.00	17.45	1	902	0.11%
2020/08/14	5	17.40	5	17.45	17.45	0	911	0.00%
2020/08/13	4	17.34	0	0.00	17.30	4	916	0.44%
2020/08/10	10	17.65	0	0.00	17.70	10	945	1.06%
2020/08/06	2	18.15	3	17.77	17.80	-1	960	-0.10%
2020/08/05	0	0.00	2	18.35	18.00	-2	963	-0.21%
2020/07/30	1	17.10	0	0.00	17.10	1	1,022	0.10%
2020/07/29	1	17.30	0	0.00	17.05	1	1,024	0.10%
2020/07/28	2	17.05	1	17.05	16.90	1	1,042	0.10%
2020/07/27	1	17.50	0	0.00	17.65	1	1,052	0.10%
2020/07/24	0	0.00	5	17.85	17.85	-5	1,061	-0.47%
2020/07/22	1	17.75	0	0.00	17.70	1	1,105	0.09%
2020/07/17	1	17.35	0	0.00	17.35	1	1,103	0.09%
2020/07/13	0	0.00	1	17.45	17.45	-1	1,163	-0.09%
2020/07/10	7	17.69	0	0.00	17.60	7	1,165	0.60%
2020/07/09	3	18.00	0	0.00	18.00	3	1,184	0.25%
2020/07/07	2	18.10	5	18.00	18.05	-3	1,255	-0.24%
2020/07/06	0	0.00	2	18.50	18.45	-2	1,267	-0.16%
2020/07/01	1	17.90	0	0.00	17.95	1	1,310	0.08%
2020/06/29	1	17.90	2	17.90	17.95	-1	1,350	-0.07%
2020/06/24	3	18.25	0.3	18.15	18.20	2.7	1,383	0.20%
2020/06/23	0	0.00	1	18.35	18.40	-1	1,425	-0.07%
2020/06/19	1	18.20	0	0.00	18.20	1	1,499	0.07%
2020/06/17	0	0.00	2	18.45	18.40	-2	1,521	-0.13%
2020/06/15	1	18.40	0	0.00	18.35	1	1,633	0.06%
2020/06/12	4	18.61	0	0.00	18.75	4	1,662	0.24%
2020/06/11	1	18.80	10	18.65	18.50	-9	1,663	-0.54%
2020/06/10	11	19.09	0.8	19.10	19.15	10.2	1,651	0.62%
2020/06/09	1.1	18.85	0	0.00	18.95	1.1	1,669	0.06%
2020/06/05	2	18.95	2	19.10	18.85	0	1,686	0.00%
2020/06/04	2	18.83	4	18.55	18.80	-2	1,693	-0.12%
2020/06/03	0	0.00	21	17.74	18.00	-21	1,676	-1.25%
2020/06/01	10	17.45	0	0.00	17.50	10	1,654	0.60%
2020/05/28	0	0.00	20	17.40	17.10	-20	1,659	-1.21%
2020/05/26	0	0.00	1	17.45	17.40	-1	1,701	-0.06%
2020/05/22	1	17.00	0	0.00	17.05	1	1,688	0.06%
2020/05/21	0	0.00	1	17.30	17.30	-1	1,692	-0.06%
2020/05/20	0	0.00	3	17.15	17.00	-3	1,688	-0.18%
2020/05/15	0	0.00	1	17.30	16.90	-1	1,685	-0.06%
2020/05/14	3	16.82	29	16.87	16.70	-26	1,674	-1.55%
2020/05/13	0	0.00	2	17.05	17.00	-2	1,686	-0.12%
2020/05/08	1	17.35	0	0.00	17.35	1	1,775	0.06%
2020/05/07	0	0.00	2	17.70	17.70	-2	1,754	-0.11%
2020/05/06	0.2	16.90	0	0.00	16.90	0.2	1,734	0.01%
2020/05/04	2	17.18	0	0.00	17.15	2	1,731	0.12%
2020/04/30	20	17.70	1	17.55	17.70	19	1,714	1.11%
2020/04/29	15	17.49	22	17.52	17.50	-7	1,727	-0.41%
2020/04/28	0	0.00	16	17.18	17.45	-16	1,717	-0.93%
2020/04/27	13	16.79	2	16.78	16.60	11	1,760	0.62%
2020/04/24	0	0.00	1	16.40	16.45	-1	1,755	-0.06%
2020/04/23	10	16.40	1	16.60	16.40	9	1,763	0.51%
2020/04/22	2	16.20	0	0.00	16.30	2	1,761	0.11%
2020/04/21	4	16.58	10	16.40	16.40	-6	1,768	-0.34%
2020/04/20	12	17.17	13.8	17.08	17.15	-1.8	1,743	-0.11%
2020/04/16	1.8	17.20	16	17.22	17.20	-14.2	1,742	-0.81%
2020/04/15	13	17.49	0	0.00	17.40	13	1,743	0.75%
2020/04/14	1.4	17.52	1	17.25	17.55	0.4	1,746	0.02%
2020/04/13	2	17.58	7	17.71	17.45	-5	1,721	-0.29%
2020/04/10	1	16.95	5	16.60	17.00	-4	1,680	-0.24%
2020/04/09	3	16.42	0	0.00	16.55	3	1,665	0.18%
2020/04/08	10	15.90	0.6	15.95	16.05	9.4	1,650	0.57%
2020/04/06	0	15.15	0	0.00	15.20	0	1,644	0.00%
2020/04/01	1	15.40	0	0.00	15.45	1	1,641	0.06%
2020/03/31	5	15.50	0	0.00	15.20	5	1,630	0.31%
2020/03/30	37	14.71	35	14.71	15.35	2	1,627	0.12%
2020/03/27	1	15.00	36	15.03	14.95	-35	1,743	-2.01%
2020/03/26	15	15.05	12	14.88	14.95	3	1,790	0.17%
2020/03/23	12	14.80	10.4	14.31	14.65	1.6	1,761	0.09%
2020/03/20	3	14.45	0	0.00	14.70	3	1,768	0.17%
2020/03/19	1	14.00	10	13.31	13.40	-9	1,770	-0.51%
2020/03/18	2	15.00	0	0.00	14.75	2	1,732	0.12%
2020/03/17	0	0.00	2	15.65	15.50	-2	1,718	-0.12%
2020/03/13	16	16.57	10	16.45	16.95	6	1,793	0.33%
2020/03/12	4	18.20	5	18.57	18.15	-1	1,841	-0.05%
2020/03/11	2	19.38	0	0.00	19.10	2	1,848	0.11%
2020/03/10	4	18.68	4	18.50	19.75	0	1,883	0.00%
2020/03/09	1	19.25	0	0.00	19.05	1	1,880	0.05%
2020/03/06	1	19.95	0	0.00	19.95	1	1,883	0.05%
2020/03/04	0	0.00	1	20.05	20.15	-1	2,124	-0.05%
2020/03/03	2	20.10	1	20.20	20.10	1	2,214	0.05%
2020/03/02	1	20.20	0	0.00	19.95	1	2,240	0.04%
2020/02/27	3	21.00	17	20.80	20.65	-14	2,297	-0.61%
2020/02/26	2	21.20	0	0.00	21.20	2	2,432	0.08%
2020/02/25	7	21.25	2	21.20	21.35	5	2,447	0.20%
2020/02/24	0	0.00	1	21.40	21.40	-1	2,455	-0.04%
2020/02/21	3	21.92	1	22.10	21.85	2	2,469	0.08%
2020/02/20	0	0.00	5	22.00	22.05	-5	2,467	-0.20%
2020/02/19	18	22.30	2	22.30	22.20	16	2,488	0.64%
2020/02/18	0	0.00	1	22.20	22.25	-1	2,511	-0.04%
2020/02/17	3	22.02	0	0.00	22.05	3	2,522	0.12%
2020/02/14	0	0.00	2	22.55	22.35	-2	2,538	-0.08%
2020/02/13	21	22.28	5	22.32	22.20	16	2,523	0.63%
2020/02/12	1	20.90	0	0.00	21.00	1	2,472	0.04%
2020/02/11	4.2	21.07	0	0.00	20.90	4.2	2,481	0.17%
2020/02/07	1	21.90	0	0.00	21.70	1	2,470	0.04%
2020/02/05	1	22.00	0.8	22.00	21.95	0.2	2,474	0.01%
2020/02/04	1	22.05	0	0.00	22.00	1	2,485	0.04%
2020/02/03	2	21.95	0	0.00	21.95	2	2,502	0.08%
2020/01/31	2	22.55	0	0.00	22.90	2	2,500	0.08%
2020/01/30	2	22.40	6.6	22.79	22.65	-4.6	2,529	-0.18%
2020/01/20	3	23.78	3.4	23.87	23.75	-0.4	2,531	-0.02%
2020/01/15	11	24.00	0	0.00	24.15	11	2,629	0.42%
2020/01/07	0	0.00	2.8	24.55	24.55	-2.8	2,623	-0.11%
2020/01/02	1	25.40	0	0.00	25.40	1	2,624	0.04%
2019/12/27	0	0.00	0.8	24.65	24.60	-0.8	2,598	-0.03%
2019/12/25	0	0.00	1.6	24.53	24.50	-1.6	2,628	-0.06%
2019/12/24	5.4	23.64	3.1	23.76	24.30	2.3	2,627	0.09%
2019/12/23	1	24.70	0	0.00	24.55	1	2,489	0.04%
2019/12/20	3.5	25.45	0	0.00	25.50	3.5	2,408	0.15%
2019/12/19	1.2	25.34	0	0.00	25.30	1.2	2,401	0.05%
2019/12/18	0	0.00	2.6	25.27	25.45	-2.6	2,421	-0.11%
2019/12/17	2	25.40	1	25.35	25.60	1	2,406	0.04%
2019/12/16	5	25.71	0	0.00	25.90	5	2,388	0.21%
2019/12/04	0	0.00	5	22.50	22.35	-5	2,371	-0.21%
2019/12/03	2	22.20	0	0.00	22.25	2	2,337	0.09%
2019/12/02	2	22.18	1	22.30	22.20	1	2,358	0.04%
2019/11/28	16	22.41	4	22.30	22.45	12	2,264	0.53%
2019/11/26	0	0.00	3	23.00	22.95	-3	2,163	-0.14%
2019/11/25	0	0.00	1	22.95	23.00	-1	2,125	-0.05%
2019/11/22	1	23.20	6.5	23.05	23.10	-5.5	2,107	-0.26%
2019/11/21	1	22.95	16	23.24	23.20	-15	2,082	-0.72%
2019/11/20	12	23.11	19	23.05	23.00	-7	2,039	-0.34%
2019/11/19	3	22.82	6	22.58	22.70	-3	1,846	-0.16%
2019/11/18	2	21.90	0	0.00	22.10	2	1,763	0.11%
2019/11/15	4	21.96	3	22.12	21.95	1	1,733	0.06%
2019/11/14	6	21.72	3	21.80	22.30	3	1,663	0.18%
2019/11/12	0	0.00	5	21.00	21.00	-5	1,566	-0.32%
2019/11/05	0	0.00	5	20.95	21.00	-5	1,772	-0.28%
2019/11/04	0	0.00	10	21.00	20.85	-10	1,785	-0.56%
2019/11/01	0	0.00	2	20.90	20.85	-2	1,796	-0.11%
2019/10/28	0	0.00	1	20.75	20.80	-1	1,804	-0.06%
2019/10/25	0	0.00	1	20.95	20.85	-1	1,796	-0.06%
2019/10/22	0	0.00	1	20.95	20.90	-1	1,775	-0.06%
2019/10/21	5	21.12	4	20.98	21.00	1	1,774	0.06%
2019/10/18	3	20.90	3	20.80	20.70	0	1,777	0.00%
2019/10/17	15.5	21.26	4.6	21.14	21.10	10.8	1,748	0.62%
2019/10/15	2	20.63	3	20.70	20.70	-1	1,652	-0.06%
2019/10/14	1	20.75	5	20.55	20.80	-4	1,628	-0.25%
2019/10/09	0	0.00	4	20.33	20.20	-4	1,584	-0.25%
2019/10/07	2	20.20	0	0.00	20.05	2	1,595	0.13%
2019/10/03	0	0.00	4	19.95	20.00	-4	1,594	-0.25%
2019/10/02	0	0.00	2	20.05	20.05	-2	1,602	-0.12%
2019/09/27	1	19.80	0	0.00	19.90	1	1,626	0.06%
2019/09/25	1	19.95	0	0.00	20.00	1	1,625	0.06%
2019/09/23	0	0.00	1	20.45	20.35	-1	1,637	-0.06%
2019/09/20	2	20.25	3	20.32	20.15	-1	1,642	-0.06%
2019/09/18	5	20.23	1	20.20	20.15	4	1,655	0.24%
2019/09/16	1	19.85	0	0.00	19.75	1	1,694	0.06%
2019/09/09	0	0.00	1	20.15	20.10	-1	1,713	-0.06%
2019/09/04	2	20.15	0	0.00	20.55	2	1,743	0.11%
2019/09/03	0	0.00	0.3	20.15	20.20	-0.3	1,717	-0.02%
2019/09/02	0	0.00	1	20.30	20.30	-1	1,719	-0.06%
2019/08/29	4	19.66	0	0.00	19.70	4	1,706	0.23%
2019/08/28	1	19.80	0	0.00	19.85	1	1,708	0.06%
2019/08/26	1	20.00	0	0.00	19.95	1	1,746	0.06%
2019/08/22	9	20.05	0	0.00	20.05	9	1,802	0.50%
2019/08/21	0	0.00	1	20.25	20.20	-1	1,873	-0.05%
2019/08/19	2	20.20	2	20.15	20.15	0	1,971	0.00%
2019/08/15	1	20.50	0	0.00	20.45	1	1,959	0.05%
2019/08/14	19	21.44	5	21.50	21.25	14	1,982	0.71%
2019/08/13	2	21.30	8	21.12	21.20	-6	1,942	-0.31%
2019/08/12	2	20.00	0	0.00	20.10	2	1,888	0.11%
2019/08/07	2	19.93	0	0.00	19.75	2	2,007	0.10%
2019/08/06	3	19.82	6	19.96	20.00	-3	2,092	-0.14%
2019/08/05	12	20.05	0	0.00	20.05	12	2,180	0.55%
2019/08/01	1	20.25	0	0.00	20.30	1	2,274	0.04%
2019/07/31	0	0.00	1	20.15	20.15	-1	2,320	-0.04%
2019/07/30	2	20.50	0	0.00	20.40	2	2,361	0.08%
2019/07/29	3	20.60	0	0.00	20.55	3	2,415	0.12%
2019/07/17	0	0.00	1	20.90	20.80	-1	3,376	-0.03%
2019/07/11	10	20.90	0	0.00	20.80	10	3,455	0.29%
2019/07/08	2	20.75	1	20.75	20.75	1	3,520	0.03%
2019/07/04	8	21.09	0	0.00	21.05	8	3,564	0.22%
2019/07/01	1	20.85	0	0.00	20.85	1	3,585	0.03%
2019/06/27	4	20.75	0	0.00	20.80	4	3,611	0.11%
2019/06/25	0	0.00	6	20.88	20.85	-6	3,611	-0.17%
2019/06/21	1	21.00	0	0.00	20.80	1	3,614	0.03%
2019/06/20	2	21.08	10	21.19	21.25	-8	3,572	-0.22%
2019/06/19	2	20.55	0	0.00	20.95	2	3,566	0.06%
2019/06/14	0	0.00	1	20.80	20.80	-1	3,552	-0.03%
2019/06/13	0	0.00	1	20.75	20.70	-1	3,565	-0.03%
2019/06/12	2	20.88	0	0.00	20.90	2	3,559	0.06%
2019/06/05	0	0.00	0	21.10	21.00	0	3,571	0.00%
2019/05/31	0	0.00	7	21.54	21.80	-7	3,589	-0.20%
2019/05/30	2	20.75	3	21.13	21.30	-1	3,539	-0.03%
2019/05/28	9	21.61	0	0.00	20.80	9	3,471	0.26%
2019/05/24	0	0.00	22	21.28	21.20	-22	3,327	-0.66%
2019/05/22	15	20.72	0	0.00	20.70	15	3,270	0.46%
2019/05/21	3	20.48	0	0.00	20.40	3	3,244	0.09%
2019/05/20	1	20.15	0	0.00	20.20	1	3,188	0.03%
2019/05/17	5	20.18	1	20.10	20.05	4	3,143	0.13%
2019/05/16	8	20.60	0	0.00	20.55	8	3,064	0.26%
2019/05/14	7	20.56	3	20.80	20.90	4	2,961	0.14%
2019/05/13	7	21.45	3	21.50	21.05	4	2,878	0.14%
2019/05/10	5	22.11	1	22.15	21.90	4	2,781	0.14%
2019/05/09	3	22.45	25	22.45	22.40	-22	2,714	-0.81%
2019/05/08	11	23.29	1	23.40	23.15	10	2,653	0.38%
2019/05/07	1	23.65	13	23.83	23.70	-12	2,624	-0.46%
2019/05/06	36	23.06	0	0.00	23.10	36	2,582	1.39%
2019/05/03	2	22.60	1	22.25	22.90	1	2,540	0.04%
2019/05/02	2	22.15	5	22.10	22.35	-3	2,487	-0.12%
2019/04/30	3	22.98	1	22.70	22.55	2	2,424	0.08%
2019/04/29	11	21.94	9	22.16	22.10	2	2,293	0.09%
2019/04/26	4	23.98	20	24.25	23.90	-16	1,778	-0.90%
2019/04/24	5	26.48	0	0.00	26.55	5	1,678	0.30%
2019/04/23	3	26.45	0	0.00	26.50	3	1,656	0.18%
2019/04/22	0.4	26.45	0	0.00	26.35	0.4	1,628	0.02%
2019/04/18	2	26.95	0	0.00	26.30	2	1,617	0.12%
2019/04/16	0	0.00	1	27.25	27.50	-1	1,565	-0.06%
2019/04/15	35	27.59	0	0.00	27.40	35	1,521	2.30%
2019/04/11	0	0.00	13	28.37	28.35	-13	1,481	-0.88%
2019/04/08	0	0.00	10	28.95	28.90	-10	1,430	-0.70%
2019/04/03	2	29.30	0	0.00	29.30	2	1,405	0.14%
2019/04/02	0	0.00	3	29.45	29.40	-3	1,394	-0.22%
2019/03/29	0.6	29.60	15	29.70	29.70	-14.4	1,377	-1.05%
2019/03/28	3	29.70	0	0.00	29.65	3	1,384	0.22%
2019/03/27	3	29.75	0	0.00	29.80	3	1,374	0.22%
2019/03/26	6	29.58	0	0.00	29.85	6	1,362	0.44%
2019/03/21	0	0.00	4	29.30	29.35	-4	1,346	-0.30%
2019/03/20	2	29.25	0	0.00	29.25	2	1,351	0.15%
2019/03/19	5	29.20	30	29.15	29.00	-25	1,348	-1.85%
2019/03/15	5	28.40	0	0.00	28.60	5	1,361	0.37%
2019/03/11	1	28.25	0	0.00	28.35	1	1,349	0.07%
2019/03/08	2	28.75	0	0.00	28.85	2	1,337	0.15%
2019/03/07	10	28.70	0	0.00	28.40	10	1,361	0.73%
2019/03/06	22	28.85	3	28.90	28.90	19	1,348	1.41%
2019/02/26	5	28.10	0	0.00	28.10	5	1,339	0.37%
2019/02/19	2	28.05	0	0.00	28.00	2	1,384	0.14%
2019/02/15	0	0.00	1	27.95	28.00	-1	1,435	-0.07%
2019/02/14	0	0.00	6	28.14	28.05	-6	1,429	-0.42%
2019/02/11	0	0.00	1.2	28.48	28.55	-1.2	1,409	-0.09%
2019/01/25	4	28.20	0	0.00	28.15	4	1,401	0.29%
2019/01/24	1	28.25	3	28.40	28.45	-2	1,393	-0.14%
2019/01/23	0	0.00	2	27.80	28.00	-2	1,387	-0.14%
2019/01/22	4	27.33	4	27.95	28.10	0	1,378	0.00%
2019/01/21	0	0.00	12	27.33	27.30	-12	1,361	-0.88%
2019/01/18	1	26.75	5	26.65	26.90	-4	1,433	-0.28%
2019/01/15	0	0.00	18	26.43	26.80	-18	1,533	-1.17%
2019/01/10	4	26.14	0	0.00	26.20	4	1,593	0.25%
2018/12/22	0	0.00	4	25.74	25.75	-4	1,918	-0.21%
2018/12/21	2	24.70	0	0.00	24.85	2	1,906	0.10%
2018/12/20	13	24.89	0	0.00	24.90	13	1,924	0.68%
2018/12/18	14	25.65	0	0.00	25.40	14	1,939	0.72%
2018/12/17	5	26.30	5	26.30	26.15	0	1,956	0.00%
2018/12/11	0	0.00	7	26.25	26.20	-7	1,975	-0.35%
2018/12/06	2	26.45	0	0.00	26.50	2	2,011	0.10%
2018/12/05	10	26.80	0	0.00	26.80	10	2,022	0.49%
2018/11/29	1	26.95	0	0.00	26.90	1	2,086	0.05%
2018/11/21	1	27.00	18	27.00	27.00	-17	2,183	-0.78%
2018/11/20	0	0.00	1	27.10	27.00	-1	2,203	-0.05%
2018/11/14	0	0.00	2	27.30	27.30	-2	2,233	-0.09%
2018/11/12	1	26.50	0	0.00	26.45	1	2,296	0.04%
2018/11/05	1	26.30	0.6	26.50	26.30	0.4	2,824	0.01%
2018/10/30	0	0.00	7	25.55	25.40	-7	2,911	-0.24%
2018/10/26	1	24.05	0	0.00	24.85	1	2,994	0.03%
2018/10/22	0.2	27.95	0	0.00	27.85	0.2	2,937	0.01%
2018/10/18	1	27.70	0	0.00	27.50	1	2,956	0.03%
2018/10/11	1	28.60	1	28.80	28.65	0	2,855	0.00%
2018/10/09	0	30.40	1	29.60	30.40	-1	2,780	-0.04%
2018/10/05	3	29.62	0	0.00	29.40	3	2,765	0.11%
2018/10/02	2	30.25	0.2	30.25	30.20	1.8	2,799	0.06%
2018/10/01	2	30.13	0	0.00	30.40	2	2,816	0.07%
2018/09/28	2	30.33	10	30.30	30.30	-8	2,867	-0.28%
2018/09/27	2	30.40	0	0.00	30.40	2	2,906	0.07%
2018/09/26	2	30.40	0.2	30.70	30.65	1.8	2,945	0.06%
2018/09/21	0	0.00	10	30.33	30.30	-10	3,151	-0.32%
2018/09/20	0	0.00	1	30.50	30.30	-1	3,136	-0.03%
2018/09/13	7	31.22	0	0.00	31.35	7	3,478	0.20%
2018/09/10	0	0.00	10	29.35	29.25	-10	3,533	-0.28%
2018/09/07	0	0.00	1	30.20	30.40	-1	3,587	-0.03%
2018/09/05	1	31.80	0	0.00	31.75	1	3,580	0.03%
2018/09/03	1	32.00	0	0.00	31.80	1	3,662	0.03%
2018/08/29	1	32.20	0	0.00	32.00	1	3,761	0.03%
2018/08/28	1	32.30	1	32.10	32.25	0	3,780	0.00%
2018/08/24	1	31.40	0	0.00	31.20	1	3,779	0.03%
2018/08/23	2	31.80	0	0.00	31.90	2	3,817	0.05%
2018/08/22	1	31.95	1	32.00	31.85	0	3,879	0.00%
2018/08/20	9	32.11	0	0.00	31.65	9	3,934	0.23%
2018/08/17	8	32.30	0	0.00	32.15	8	4,055	0.20%
2018/08/16	0	0.00	44	32.25	32.15	-44	4,185	-1.05%
2018/08/15	2	32.90	0	0.00	32.65	2	4,279	0.05%
2018/08/14	12	32.88	40	32.56	32.90	-28	4,282	-0.65%
2018/08/13	18	41.01	25	41.07	40.60	-7	4,208	-0.17%
2018/08/10	5	41.08	0	0.00	41.35	5	4,094	0.12%
2018/08/09	0	0.00	1	41.20	41.30	-1	4,106	-0.02%
2018/08/08	12	41.63	1	41.80	41.50	11	4,113	0.27%
2018/08/07	11	41.74	0	0.00	41.80	11	4,249	0.26%
2018/08/06	12	41.69	0	0.00	41.75	12	4,323	0.28%
2018/08/03	9	41.62	0	0.00	41.90	9	4,359	0.21%
2018/08/02	6	41.05	0	0.00	41.20	6	4,353	0.14%
2018/08/01	2	41.30	0	0.00	41.30	2	4,388	0.05%
2018/07/31	2	40.00	2	40.35	40.40	0	4,380	0.00%
2018/07/30	3	40.17	1	39.95	40.00	2	4,406	0.05%
2018/07/26	0	0.00	3	39.95	40.00	-3	4,549	-0.07%
2018/07/25	3	39.38	2	39.50	39.50	1	4,554	0.02%
2018/07/11	1	38.40	0	0.00	38.15	1	5,464	0.02%
2018/07/09	0	0.00	1	39.00	39.05	-1	5,553	-0.02%
2018/07/06	0	0.00	6	38.45	38.25	-6	5,584	-0.11%
2018/07/05	6	38.56	4	38.45	38.35	2	5,811	0.03%
2018/07/04	6	37.77	18	38.96	38.85	-12	5,895	-0.20%
2018/07/03	7	38.61	51	38.69	37.90	-44	6,055	-0.73%
2018/07/02	4	40.60	0	0.00	40.30	4	6,017	0.07%
2018/06/29	1	40.85	0	0.00	40.85	1	6,205	0.02%
2018/06/28	1	41.00	1	40.90	40.75	0	6,296	0.00%
2018/06/27	14	41.37	2	41.58	41.00	12	6,543	0.18%
2018/06/26	51	41.40	2	41.48	41.30	49	6,516	0.75%
2018/06/25	19	39.60	1	39.60	39.60	18	6,419	0.28%
2018/06/19	4	39.69	0	0.00	39.55	4	6,548	0.06%
2018/06/15	6	39.61	0	0.00	40.10	6	6,571	0.09%
2018/06/14	1	39.40	0	0.00	39.35	1	6,524	0.02%
2018/06/13	1	39.50	1	39.40	39.40	0	6,638	0.00%
2018/06/12	1	39.45	0	0.00	39.40	1	6,672	0.01%
2018/06/11	0	0.00	0.5	39.55	39.65	-0.5	6,667	-0.01%
2018/06/08	0	0.00	1	39.10	39.00	-1	6,745	-0.01%
2018/06/07	0	0.00	10	39.40	39.20	-10	6,744	-0.15%
2018/06/06	0	0.00	1	39.55	39.75	-1	6,760	-0.01%
2018/06/05	1	38.95	1	39.10	39.10	0	6,739	0.00%
2018/05/31	2	38.93	2	39.25	39.40	0	6,798	0.00%
2018/05/30	10	38.90	9	38.77	38.55	1	6,787	0.01%
2018/05/29	3	39.55	0	0.00	39.35	3	6,781	0.04%
2018/05/28	4	39.00	0	0.00	39.60	4	6,777	0.06%
2018/05/25	14	39.83	4	39.78	39.10	10	6,807	0.15%
2018/05/24	4	39.00	5	39.15	39.35	-1	6,700	-0.01%
2018/05/23	6	38.08	14	37.94	38.60	-8	6,639	-0.12%
2018/05/18	6	37.30	1	37.20	37.35	5	6,934	0.07%
2018/05/16	0	0.00	16	36.47	36.60	-16	6,893	-0.23%
2018/05/15	16	36.50	0	0.00	36.30	16	6,885	0.23%
2018/05/14	0	0.00	1	35.90	35.95	-1	6,837	-0.01%
2018/05/11	0	0.00	2	35.45	35.30	-2	6,795	-0.03%
2018/05/10	0	0.00	1	35.60	35.60	-1	6,793	-0.01%
2018/05/09	3	35.67	3	35.90	35.85	0	6,942	0.00%
2018/05/03	0	0.00	1	36.00	36.00	-1	6,824	-0.01%
2018/05/02	0	0.00	2	35.15	35.20	-2	6,765	-0.03%
2018/04/27	2	34.80	0	0.00	34.50	2	6,737	0.03%
2018/04/26	1	35.40	1	35.50	34.65	0	6,716	0.00%
2018/04/25	1	35.10	0	0.00	35.70	1	6,643	0.02%
2018/04/23	4	35.43	0	0.00	35.50	4	6,506	0.06%
2018/04/20	1	34.30	0	0.00	35.00	1	6,347	0.02%
2018/04/19	0	0.00	3	34.35	34.05	-3	6,244	-0.05%
2018/04/16	2	33.30	4	32.95	33.50	-2	6,228	-0.03%
2018/04/13	1	33.75	18.1	33.46	32.85	-17.1	6,234	-0.27%
2018/04/12	0	0.00	3	33.50	33.40	-3	6,254	-0.05%
2018/04/11	17	33.57	7.1	33.67	33.65	9.9	6,237	0.16%
2018/04/10	4	34.58	29	34.25	34.90	-25	5,986	-0.42%
2018/04/09	13	34.30	0	0.00	34.05	13	5,957	0.22%
2018/04/03	1	32.30	3	33.23	33.50	-2	5,834	-0.03%
2018/04/02	1.5	32.80	12	31.84	32.80	-10.5	5,756	-0.18%
2018/03/31	1	31.40	1	31.65	31.75	0	5,540	0.00%
2018/03/30	50	31.26	15	31.17	31.35	35	5,432	0.64%
2018/03/29	8	30.60	0	0.00	30.40	8	5,171	0.15%
2018/03/28	1	30.30	12	30.58	30.50	-11	5,098	-0.22%
2018/03/27	4	29.91	0	0.00	30.00	4	4,984	0.08%
2018/03/26	6	29.75	40	29.69	29.90	-34	4,980	-0.68%
2018/03/23	3	29.48	5	29.60	29.45	-2	4,942	-0.04%
2018/03/22	5	30.30	2	30.05	29.90	3	4,887	0.06%
2018/03/21	10	29.70	10	30.00	30.20	0	4,858	0.00%
2018/03/20	2	29.50	0	0.00	29.70	2	4,801	0.04%
2018/03/19	6	29.85	1	29.80	29.55	5	4,761	0.11%
2018/03/16	0	0.00	25	29.19	29.15	-25	4,638	-0.54%
2018/03/15	2	29.30	0	0.00	29.35	2	4,594	0.04%
2018/03/14	25	29.42	10	29.45	29.40	15	4,604	0.33%
2018/03/12	2	28.85	0	0.00	29.00	2	4,557	0.04%
2018/03/09	1	28.90	0	0.00	28.90	1	4,601	0.02%
2018/03/08	0	0.00	11	28.87	28.95	-11	4,658	-0.24%
2018/03/06	0	0.00	1	29.00	28.90	-1	4,662	-0.02%
2018/03/05	5	28.60	10	28.70	28.55	-5	4,655	-0.11%
2018/03/02	20	28.90	20	28.95	28.90	0	4,617	0.00%
2018/02/27	22	29.37	27	29.08	29.20	-5	4,591	-0.11%
2018/02/26	10	29.60	0	0.00	29.05	10	4,495	0.22%
2018/02/23	0	0.00	4	29.10	29.20	-4	4,470	-0.09%
2018/02/22	12	29.23	0	0.00	29.25	12	4,374	0.27%
2018/02/21	10	28.63	15	28.10	29.15	-5	4,234	-0.12%
2018/02/12	4	27.80	7	27.72	27.45	-3	3,966	-0.08%
2018/02/09	5	27.37	23	26.77	27.40	-18	3,800	-0.47%
2018/02/08	37	27.10	15	27.18	27.50	22	3,741	0.59%
2018/02/07	2	26.95	10	26.90	26.95	-8	3,670	-0.22%
2018/02/06	34	26.23	18	25.90	26.20	16	3,627	0.44%
2018/02/05	11	27.25	0	0.00	27.15	11	3,532	0.31%
2018/02/02	5	27.86	0	0.00	27.55	5	3,483	0.14%
2018/02/01	37	27.58	17.4	27.64	27.80	19.6	3,429	0.57%
2018/01/31	5	26.82	0	0.00	27.10	5	3,238	0.15%
2018/01/30	5	26.45	1	26.30	26.35	4	3,179	0.13%
2018/01/29	5	26.47	6	26.39	26.35	-1	3,165	-0.03%
2018/01/25	4	27.23	0	0.00	27.10	4	3,127	0.13%
2018/01/24	3	27.35	3.2	27.32	27.40	-0.2	3,086	-0.01%
2018/01/23	8	27.30	0	0.00	27.30	8	3,063	0.26%
2018/01/18	0	0.00	3	27.40	27.30	-3	3,048	-0.10%
2018/01/16	2	27.15	0	0.00	27.30	2	3,023	0.07%
2018/01/15	8	26.76	11	26.83	27.10	-3	2,979	-0.10%
2018/01/12	1	26.60	0	0.00	26.50	1	2,937	0.03%
2018/01/11	7	26.37	0	0.00	26.35	7	2,901	0.24%
2018/01/10	14	26.95	0	0.00	26.95	14	2,738	0.51%
2018/01/09	6	27.10	1	27.05	27.15	5	2,693	0.19%
2018/01/08	7	27.69	31	27.21	27.65	-24	2,629	-0.91%
2018/01/04	2	26.45	0	0.00	26.40	2	2,530	0.08%
2018/01/03	33	26.59	0	0.00	26.60	33	2,548	1.29%
2018/01/02	3	26.25	1	26.40	26.45	2	2,543	0.08%