達欣工 (2535)-元大-中壢券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
52.6
漲跌
▲0.7
漲幅
+1.35%
成交量
456張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	16	52.10	52.00	-16	965	-1.66%
2024/05/23	3.4	52.25	0.9	52.00	51.60	2.4	963	0.25%
2024/05/22	3.4	53.72	0	0.00	53.20	3.4	945	0.36%
2024/05/21	0	54.33	0	54.50	54.00	0	924	0.00%
2024/05/20	0	54.50	0	0.00	54.60	0	919	0.00%
2024/05/17	0	0.00	2	54.40	54.40	-2	917	-0.22%
2024/05/16	0.1	55.00	0	0.00	55.20	0.1	911	0.01%
2024/05/15	0.2	53.30	0	0.00	53.50	0.2	900	0.02%
2024/05/14	2.3	53.58	10	53.33	53.00	-7.7	894	-0.86%
2024/05/13	0.2	54.13	10.6	54.72	54.70	-10.5	884	-1.18%
2024/05/10	4	55.50	0	0.00	55.10	4	878	0.46%
2024/05/09	1	56.67	0	0.00	55.20	1	876	0.12%
2024/05/08	1.1	55.62	2	56.00	55.90	-0.9	881	-0.10%
2024/05/07	8.2	57.56	14	56.14	55.90	-5.8	864	-0.67%
2024/05/06	2	59.30	3	60.90	61.70	-1	795	-0.13%
2024/05/03	1.6	58.50	0.7	58.25	59.10	1	756	0.13%
2024/05/02	2	58.20	1	58.30	57.90	1	740	0.14%
2024/04/30	1	56.80	0.5	57.40	57.80	0.5	726	0.07%
2024/04/29	15	56.57	2.2	56.89	56.90	12.8	714	1.79%
2024/04/26	1	56.40	3	56.00	56.30	-2	714	-0.28%
2024/04/24	0	0.00	3	56.70	56.40	-3	706	-0.42%
2024/04/23	1.1	56.84	0	0.00	57.00	1.1	701	0.15%
2024/04/22	3.2	58.58	0	0.00	57.60	3.2	690	0.46%
2024/04/19	6	57.42	10.5	57.21	57.20	-4.5	657	-0.68%
2024/04/18	0.1	56.50	0	0.00	58.00	0.1	628	0.02%
2024/04/17	1.2	55.92	0	0.00	56.80	1.2	613	0.20%
2024/04/16	1.2	56.23	2	56.30	55.60	-0.8	607	-0.13%
2024/04/15	0.2	57.30	0	0.00	57.40	0.2	592	0.03%
2024/04/12	2.1	57.37	0	0.00	56.70	2.1	584	0.36%
2024/04/11	5.4	55.33	2	55.80	56.80	3.4	563	0.59%
2024/04/10	5.1	58.20	0	0.00	58.20	5.1	517	0.98%
2024/04/09	0.2	58.20	0	58.90	59.00	0.2	486	0.04%
2024/04/08	2.1	57.41	0	0.00	57.30	2.1	458	0.46%
2024/04/03	1.3	58.45	0.5	58.50	58.40	0.8	428	0.19%
2024/04/02	0.5	57.50	0	0.00	58.40	0.5	410	0.12%
2024/04/01	3	57.90	0.4	57.60	57.80	2.6	394	0.66%
2024/03/29	0.1	56.90	0	0.00	57.10	0.1	384	0.03%
2024/03/28	0	56.00	0	0.00	55.80	0	374	0.01%
2024/03/27	0.1	55.10	0.2	54.50	55.00	-0.1	363	-0.04%
2024/03/26	0.2	53.90	1	54.40	54.00	-0.8	356	-0.22%
2024/03/25	0	54.00	1	54.50	54.40	-1	359	-0.28%
2024/03/22	0.1	53.91	0	0.00	54.10	0.1	358	0.03%
2024/03/21	1.5	54.59	1	54.69	54.80	0.5	352	0.13%
2024/03/20	0	53.90	0	53.50	53.60	0	346	-0.01%
2024/03/18	0	51.00	1	51.80	52.00	-1	333	-0.30%
2024/03/15	2	51.10	0	0.00	51.00	2	333	0.60%
2024/03/14	0	0.00	0.5	51.20	51.40	-0.5	332	-0.15%
2024/03/13	2	51.00	0	0.00	51.20	2	334	0.60%
2024/03/12	0	0.00	0.6	51.30	51.40	-0.6	332	-0.18%
2024/03/11	2	50.40	0	0.00	51.00	2	336	0.60%
2024/03/08	0	51.65	0	0.00	50.90	0	335	0.00%
2024/03/07	0.2	51.50	2	51.40	51.60	-1.8	323	-0.56%
2024/03/06	1.5	50.53	16.1	50.53	51.00	-14.6	317	-4.60%
2024/03/04	0	49.22	0	49.20	49.15	0	298	0.00%
2024/03/01	0	49.40	0	0.00	49.50	0	298	0.00%
2024/02/23	0.1	49.80	0	0.00	49.60	0.1	308	0.03%
2024/02/22	0	49.40	0	0.00	49.90	0	309	0.00%
2024/02/21	0	49.25	0	0.00	49.45	0	311	0.00%
2024/02/20	0	49.48	0	0.00	48.95	0	330	0.00%
2024/02/19	0.2	49.40	0	0.00	49.60	0.2	334	0.06%
2024/02/16	0	48.60	0.8	48.24	48.90	-0.8	352	-0.23%
2024/02/15	0.2	47.75	13.3	47.39	47.95	-13.1	355	-3.69%
2024/02/05	0	49.17	0	0.00	48.25	0	352	0.01%
2024/02/02	0.1	49.00	1	49.20	49.25	-0.9	342	-0.26%
2024/01/31	1	46.40	1	47.65	47.65	0	331	0.00%
2024/01/30	1	46.45	1	46.45	46.45	0	320	0.00%
2024/01/29	1	46.50	1	46.50	46.50	0	320	0.00%
2024/01/19	1	44.75	2	45.05	45.10	-1	443	-0.23%
2024/01/18	1	44.85	0	0.00	44.60	1	461	0.22%
2024/01/15	0	0.00	1	45.20	45.15	-1	484	-0.21%
2024/01/12	0.2	45.10	0	0.00	45.10	0.2	507	0.04%
2024/01/10	0	0.00	4	44.90	44.90	-4	506	-0.79%
2024/01/09	0	0.00	10	44.80	44.85	-10	508	-1.97%
2024/01/08	0.2	45.00	8	45.15	45.25	-7.8	512	-1.52%
2024/01/02	0	44.10	0	0.00	44.20	0	508	0.00%
2023/12/29	0	44.00	0.8	44.05	44.10	-0.8	506	-0.16%
2023/12/21	0	44.00	0	0.00	43.90	0	519	0.00%
2023/12/20	0	0.00	0.8	44.00	43.90	-0.8	520	-0.16%
2023/12/18	0	0.00	0.8	43.90	44.00	-0.8	512	-0.16%
2023/12/14	1.2	44.05	1	44.10	44.10	0.2	517	0.04%
2023/12/08	1	43.40	0.6	43.25	43.65	0.4	537	0.07%
2023/12/05	0	0.00	0.7	42.82	42.85	-0.7	538	-0.13%
2023/12/04	1.3	42.66	0	0.00	42.70	1.3	540	0.24%
2023/11/30	1.6	42.61	0	0.00	42.60	1.6	547	0.30%
2023/11/29	0.2	42.70	0	0.00	42.70	0.2	550	0.04%
2023/11/28	2	43.00	1	42.95	42.95	1	551	0.18%
2023/11/24	0.5	42.65	0	0.00	43.30	0.5	551	0.09%
2023/11/22	0	0.00	0.6	42.85	43.05	-0.6	555	-0.11%
2023/11/21	1	42.25	1	42.25	42.25	0	555	0.00%
2023/11/20	0	41.90	0	0.00	42.10	0	562	0.00%
2023/11/17	3	42.17	3	41.93	42.05	0	562	0.00%
2023/11/16	0	0.00	8	40.65	40.70	-8	549	-1.46%
2023/11/10	0	40.50	0	0.00	40.35	0	534	0.00%
2023/11/09	0	40.05	0	0.00	40.25	0	535	0.00%
2023/11/06	0.3	39.70	0	0.00	39.70	0.3	540	0.06%
2023/11/03	8.2	39.79	0	0.00	39.50	8.2	547	1.50%
2023/11/01	0.4	38.35	0	38.25	38.05	0.4	555	0.07%
2023/10/31	0.2	39.04	2.6	39.05	38.30	-2.4	563	-0.42%
2023/10/30	0.6	40.02	0	0.00	40.15	0.6	547	0.11%
2023/10/18	2	35.30	0	0.00	34.60	2	544	0.37%
2023/10/17	0	0.00	2	34.70	34.80	-2	459	-0.43%
2023/10/16	0	0.00	2	34.48	34.65	-2	453	-0.44%
2023/10/13	0.1	34.05	0	0.00	34.15	0.1	443	0.02%
2023/10/12	0.1	33.90	0	0.00	34.10	0.1	441	0.02%
2023/10/11	0	0.00	2	34.00	33.95	-2	434	-0.46%
2023/10/05	1	33.70	0	33.60	33.50	1	411	0.24%
2023/10/03	0	0.00	1	33.45	33.70	-1	414	-0.24%
2023/10/02	0	0.00	1	33.30	33.30	-1	410	-0.24%
2023/09/28	1	33.20	5	33.20	33.20	-4	412	-0.96%
2023/09/25	0	0.00	0	33.45	33.50	0	429	0.00%
2023/09/22	2	33.50	0	0.00	33.35	2	429	0.47%
2023/09/20	0	0.00	11	33.80	33.90	-11	423	-2.60%
2023/09/15	0	33.81	0	0.00	33.95	0	433	0.01%
2023/09/08	0	0.00	2	34.03	33.95	-2	448	-0.45%
2023/09/05	0	0.00	1	34.15	34.10	-1	448	-0.22%
2023/09/04	0	0.00	20	34.09	34.25	-20	445	-4.49%
2023/09/01	0	33.75	0	33.70	33.65	0	433	0.00%
2023/08/29	1	33.30	1	33.35	33.30	0	452	0.00%
2023/08/25	0	0.00	2	33.10	33.10	-2	453	-0.44%
2023/08/18	1.3	33.15	5	33.06	33.10	-3.8	486	-0.77%
2023/08/17	1	32.85	0	0.00	32.85	1	481	0.21%
2023/08/14	0	0.00	0	32.80	32.50	0	477	0.00%
2023/08/11	0	0.00	1	32.50	32.70	-1	481	-0.21%
2023/08/02	0	0.00	0	32.25	32.15	0	493	0.00%
2023/07/31	0.1	32.26	0	0.00	32.00	0.1	521	0.01%
2023/07/28	2	31.90	0	32.10	31.95	2	527	0.38%
2023/07/27	1	32.00	0	0.00	32.10	1	544	0.18%
2023/07/26	0	32.25	0	0.00	31.95	0	547	0.00%
2023/07/25	5	31.50	0	0.00	31.60	5	543	0.92%
2023/07/21	7	31.99	0	0.00	32.05	7	535	1.31%
2023/07/20	1	32.20	0	0.00	32.25	1	540	0.19%
2023/07/19	0	0.00	3	32.60	32.25	-3	545	-0.55%
2023/07/18	5	32.55	0	0.00	32.50	5	559	0.89%
2023/07/06	0	0.00	1	33.75	33.55	-1	859	-0.12%
2023/07/04	1	33.50	2	33.60	33.60	-1	888	-0.11%
2023/06/26	1	32.80	0	0.00	32.95	1	977	0.10%
2023/06/20	2	33.05	2	33.05	33.00	0	978	0.00%
2023/06/16	1.1	33.03	0	0.00	33.05	1.1	982	0.11%
2023/06/14	0	33.10	2	33.13	33.10	-2	984	-0.20%
2023/06/08	2	33.30	1	33.30	33.20	1	1,022	0.10%
2023/06/06	0	0.00	1	33.20	33.30	-1	1,037	-0.10%
2023/06/05	0	0.00	4	33.10	33.10	-4	1,047	-0.38%
2023/06/02	1	33.00	2	33.05	33.00	-1	1,042	-0.10%
2023/05/29	0	32.95	1	33.00	33.00	-1	1,044	-0.09%
2023/05/26	0	0.00	2	33.05	33.10	-2	1,041	-0.19%
2023/05/25	0	0.00	0.1	32.65	32.60	-0.1	1,023	-0.01%
2023/05/18	0	0.00	4	32.61	32.70	-4	1,007	-0.40%
2023/05/16	0	0.00	1	32.45	32.45	-1	997	-0.10%
2023/05/12	0	0.00	0	32.20	32.20	0	989	0.00%
2023/05/11	0	0.00	0	32.10	32.05	0	984	0.00%
2023/05/10	0	0.00	1	32.30	32.30	-1	980	-0.10%
2023/05/09	1	32.35	0	32.20	32.35	1	979	0.10%
2023/05/08	1	32.70	5	32.55	32.70	-4	972	-0.41%
2023/05/05	0	0.00	0.4	32.25	32.40	-0.4	958	-0.04%
2023/05/04	0	0.00	0	32.00	32.00	0	946	0.00%
2023/05/02	1	31.30	0	0.00	31.35	1	910	0.11%
2023/04/28	6	30.80	2	30.80	30.85	4	902	0.45%
2023/04/27	0	0.00	4	30.41	30.50	-4	898	-0.45%
2023/04/26	0	0.00	1	30.15	30.30	-1	894	-0.11%
2023/04/25	0.1	30.23	0	0.00	30.10	0.1	883	0.01%
2023/04/24	2	30.18	7	30.17	30.25	-5	870	-0.57%
2023/04/21	1.1	30.40	4	30.41	30.15	-2.9	858	-0.34%
2023/04/20	19.1	30.72	0	0.00	30.75	19.1	831	2.30%
2023/04/19	0	0.00	1	33.80	33.75	-1	735	-0.14%
2023/04/18	3	33.49	3	33.87	33.70	0	689	0.00%
2023/04/17	1	33.75	6	33.80	33.85	-5	627	-0.80%
2023/04/14	2	33.83	1.5	33.87	33.80	0.5	600	0.08%
2023/04/13	0	34.00	0	0.00	33.95	0	579	0.01%
2023/04/12	2	34.05	0	0.00	34.00	2	567	0.35%
2023/04/11	0	0.00	1	34.00	34.15	-1	545	-0.18%
2023/04/10	1	33.75	0	0.00	33.85	1	518	0.19%
2023/04/07	2	33.75	0	0.00	33.75	2	495	0.40%
2023/04/06	2	33.73	0	0.00	33.75	2	479	0.42%
2023/03/31	3	33.33	0	0.00	33.40	3	460	0.65%
2023/03/29	14	33.37	6	33.24	33.20	8	431	1.85%
2023/03/23	0.1	33.55	2	33.60	33.60	-1.9	370	-0.50%
2023/03/22	5.4	33.46	0	0.00	33.50	5.4	366	1.46%
2023/03/21	2	33.45	0	0.00	33.50	2	366	0.55%
2023/03/20	1	33.30	0	0.00	33.40	1	359	0.28%
2023/03/16	2	33.10	0	0.00	33.05	2	350	0.57%
2023/03/14	0	0.00	0.1	33.50	33.10	-0.1	327	-0.03%
2023/03/13	0	33.05	0	0.00	32.95	0	318	0.00%
2023/03/10	0	33.25	2	33.30	33.20	-2	302	-0.67%
2023/03/09	1	33.25	2	33.28	33.25	-1	295	-0.34%
2023/03/08	2	33.10	1	32.85	33.25	1	282	0.35%
2023/03/07	0	32.60	1	32.50	32.65	-1	261	-0.37%
2023/03/01	2	31.70	1	31.70	31.70	1	246	0.41%
2023/02/20	1	31.25	0	0.00	31.25	1	231	0.43%
2023/02/17	0	0.00	1	31.10	31.20	-1	235	-0.42%
2023/02/15	2	30.95	0	0.00	30.90	2	246	0.81%
2023/02/10	2	30.88	0	0.00	30.85	2	255	0.78%
2023/02/09	1	31.25	0	0.00	31.20	1	251	0.40%
2023/02/07	0	0.00	0.2	31.00	31.00	-0.2	253	-0.08%
2023/02/03	1	30.70	0	0.00	30.65	1	247	0.40%
2023/02/01	3	30.73	0	0.00	30.80	3	245	1.22%
2023/01/31	2	30.48	0	0.00	30.50	2	242	0.82%
2023/01/30	13	30.21	0	0.00	30.15	13	242	5.37%
2023/01/16	0	30.20	0	0.00	30.10	0	245	0.01%
2023/01/13	0.1	30.00	0	0.00	30.10	0.1	250	0.04%
2023/01/12	1	30.10	0	0.00	30.00	1	291	0.34%
2023/01/10	1	29.95	0	0.00	29.95	1	299	0.33%
2023/01/09	0	30.35	1	29.95	29.95	-1	307	-0.32%
2023/01/06	0.1	30.90	0	0.00	29.90	0.1	313	0.03%
2023/01/05	0	0.00	2	29.85	29.85	-2	318	-0.63%
2022/12/30	2	30.15	0	0.00	30.15	2	323	0.62%
2022/12/27	0	29.90	0	0.00	29.70	0	318	0.00%
2022/12/26	1	29.65	0	0.00	29.65	1	321	0.31%
2022/12/23	0	29.75	0	0.00	29.70	0	327	0.00%
2022/12/21	0.1	29.80	0	0.00	29.60	0.1	353	0.03%
2022/12/19	1	29.85	0	0.00	29.85	1	361	0.28%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/14	0	0.00	2	29.70	29.60	-2	358	-0.56%
2022/12/13	1	29.55	0	0.00	29.65	1	361	0.28%
2022/12/09	1	29.90	0	0.00	29.80	1	360	0.28%
2022/12/06	0	0.00	0	30.45	30.10	0	365	0.00%
2022/12/01	2	30.50	0	0.00	30.50	2	399	0.50%
2022/11/28	1	30.25	0	0.00	30.25	1	404	0.25%
2022/11/25	0	0.00	0.1	30.25	30.25	-0.1	404	-0.01%
2022/11/22	1	29.70	0	0.00	29.75	1	402	0.25%
2022/11/21	1	29.50	0	0.00	29.60	1	401	0.25%
2022/11/14	1	29.50	0	0.00	29.60	1	393	0.25%
2022/11/11	11	29.40	0	0.00	29.50	11	389	2.83%
2022/11/09	5	29.70	0	0.00	29.75	5	382	1.31%
2022/11/08	0.1	30.00	0	0.00	29.70	0.1	381	0.01%
2022/11/02	1.2	29.96	0	0.00	30.10	1.2	381	0.31%
2022/10/28	0	0.00	1	29.95	29.90	-1	385	-0.26%
2022/10/26	0.4	29.75	1	29.70	29.70	-0.6	387	-0.15%
2022/10/25	0	0.00	3	29.80	29.80	-3	388	-0.77%
2022/10/24	0.5	29.60	0	0.00	29.50	0.5	388	0.13%
2022/10/21	2.5	29.20	0	0.00	29.50	2.5	385	0.65%
2022/10/20	5	29.46	0	0.00	29.05	5	379	1.32%
2022/10/17	0.5	30.00	0	0.00	29.90	0.5	334	0.15%
2022/10/13	0.5	31.40	0	0.00	30.20	0.5	321	0.16%
2022/10/04	0	0.00	1	31.05	31.00	-1	318	-0.31%
2022/09/28	1	30.65	0	0.00	30.80	1	314	0.32%
2022/09/26	1	31.40	0	0.00	31.55	1	311	0.32%
2022/09/15	0.4	31.80	0	0.00	31.90	0.4	320	0.12%
2022/09/12	1	31.90	0	0.00	31.90	1	335	0.30%
2022/09/08	0	0.00	3	31.72	31.90	-3	329	-0.91%
2022/09/02	0	0.00	0	30.80	30.70	0	322	-0.01%
2022/08/29	1	30.40	0	0.00	30.40	1	327	0.31%
2022/08/19	0	0.00	0.1	30.30	30.15	-0.1	330	-0.02%
2022/08/18	1	30.20	0	0.00	30.20	1	330	0.30%
2022/08/17	3	30.20	0	0.00	30.25	3	330	0.91%
2022/08/16	0	0.00	4	30.60	30.60	-4	328	-1.22%
2022/08/12	2.1	30.01	0	0.00	30.05	2.1	328	0.64%
2022/08/10	0.1	30.20	0	0.00	30.15	0.1	329	0.02%
2022/08/09	1	29.85	0	0.00	30.00	1	338	0.30%
2022/08/04	0	29.65	0	0.00	29.60	0	371	0.01%
2022/08/03	0	0.00	2	29.75	29.70	-2	372	-0.54%
2022/07/26	0	0.00	4	29.75	29.70	-4	385	-1.04%
2022/07/20	0	0.00	1	29.85	29.55	-1	401	-0.25%
2022/07/19	0	29.55	0	29.60	29.60	0	410	0.00%
2022/07/18	0	0.00	0.3	29.95	29.65	-0.3	418	-0.07%
2022/07/14	0	0.00	3	29.35	29.25	-3	422	-0.71%
2022/07/13	0	28.90	0	0.00	28.95	0	425	0.00%
2022/07/12	1	28.55	0	0.00	28.60	1	433	0.23%
2022/07/11	1	28.85	0	0.00	28.90	1	433	0.23%
2022/07/08	2	28.75	0	0.00	28.75	2	439	0.45%
2022/07/06	1	28.50	0	0.00	28.30	1	455	0.22%
2022/07/05	0	28.92	0	0.00	28.95	0	479	0.01%
2022/07/01	0	0.00	1	28.80	28.80	-1	607	-0.16%
2022/06/30	1.1	29.40	0	0.00	29.25	1.1	641	0.17%
2022/06/29	3	29.60	0	0.00	29.70	3	653	0.46%
2022/06/28	1	29.85	0	0.00	29.80	1	668	0.15%
2022/06/24	0	0.00	2	30.00	30.00	-2	731	-0.27%
2022/06/23	0	0.00	2	29.78	29.65	-2	756	-0.26%
2022/06/21	1	29.95	0	0.00	30.05	1	788	0.13%
2022/06/20	2	29.83	10	29.90	29.70	-8	795	-1.01%
2022/06/14	2	30.58	0	0.00	30.75	2	807	0.25%
2022/06/13	1.2	30.92	1	30.90	30.85	0.2	807	0.02%
2022/06/10	1	31.15	1	31.15	31.15	0	812	0.00%
2022/06/08	0.1	31.65	0	0.00	31.60	0.1	841	0.01%
2022/06/07	0	0.00	1	31.55	31.55	-1	859	-0.12%
2022/06/01	0	0.00	0	31.60	31.50	0	906	0.00%
2022/05/30	0	0.00	2	31.50	31.45	-2	912	-0.22%
2022/05/27	1	31.45	0	0.00	31.45	1	912	0.11%
2022/05/25	1	31.20	0	31.30	31.45	1	916	0.11%
2022/05/24	29.5	31.13	0	0.00	31.05	29.5	925	3.19%
2022/05/20	0.1	31.20	0	31.55	31.25	0	924	0.01%
2022/05/18	0.1	31.80	0	0.00	31.80	0.1	924	0.01%
2022/05/17	0	0.00	1	31.40	31.75	-1	924	-0.11%
2022/05/13	0	0.00	1	30.30	30.80	-1	910	-0.11%
2022/05/12	1	30.80	0	0.00	30.10	1	907	0.11%
2022/05/11	0	31.15	0	0.00	31.00	0	897	0.00%
2022/05/10	0.3	30.97	0	0.00	31.25	0.3	898	0.03%
2022/05/09	0.1	31.22	0	0.00	31.00	0.1	898	0.02%
2022/05/06	28.1	31.34	0	0.00	31.35	28.1	895	3.14%
2022/05/05	1	31.75	0	0.00	31.55	1	898	0.11%
2022/05/04	1	31.20	0	0.00	31.30	1	900	0.11%
2022/05/03	1.1	31.24	0	0.00	31.25	1.1	904	0.12%
2022/04/27	1.4	30.85	0.2	31.13	31.05	1.2	918	0.13%
2022/04/26	3.1	31.48	0	0.00	31.40	3.1	913	0.34%
2022/04/25	1	31.35	0	0.00	31.35	1	914	0.11%
2022/04/20	1	31.50	0	0.00	31.45	1	909	0.11%
2022/04/13	2	31.28	0	0.00	31.40	2	938	0.21%
2022/04/12	5.1	31.00	0	0.00	31.15	5.1	936	0.54%
2022/04/11	3.1	31.32	0	0.00	31.35	3.1	935	0.33%
2022/04/08	8	31.83	52	31.70	32.00	-44	915	-4.81%
2022/04/07	3	34.68	2	34.65	34.55	1	854	0.12%
2022/04/06	4.3	34.92	0.2	35.00	34.90	4.1	802	0.51%
2022/04/01	0	0.00	0.3	35.29	35.15	-0.3	765	-0.04%
2022/03/31	0	0.00	0.4	35.25	35.05	-0.4	747	-0.06%
2022/03/30	1.1	35.24	38	34.95	35.00	-36.9	737	-5.00%
2022/03/29	5.1	35.63	20	35.55	35.30	-14.9	703	-2.12%
2022/03/28	4	35.80	15	35.85	36.05	-11	671	-1.64%
2022/03/25	2	35.75	4	35.65	35.95	-2	645	-0.31%
2022/03/24	7	35.30	4	35.23	35.30	3	618	0.48%
2022/03/23	0	35.05	0	0.00	35.00	0	607	0.00%
2022/03/22	0	35.00	1	34.85	34.90	-1	598	-0.17%
2022/03/21	2	34.98	0	0.00	34.75	2	594	0.34%
2022/03/17	0.1	34.40	0	0.00	34.45	0.1	574	0.02%
2022/03/16	10	34.20	0	0.00	34.20	10	571	1.75%
2022/03/15	1	34.30	0	0.00	34.30	1	564	0.18%
2022/03/14	0	0.00	6	34.46	34.50	-6	555	-1.08%
2022/03/11	0.3	34.20	2	34.05	34.30	-1.7	548	-0.31%
2022/03/10	0	34.15	0	0.00	33.90	0	531	0.00%
2022/03/09	1	33.55	2	33.80	33.95	-1	511	-0.20%
2022/03/08	0	0.00	13	33.02	32.85	-13	497	-2.61%
2022/03/04	1.1	33.22	0	0.00	33.20	1.1	479	0.23%
2022/03/03	0	35.00	0	0.00	33.40	0	488	0.00%
2022/03/02	2	33.05	0	0.00	33.20	2	489	0.41%
2022/03/01	0	0.00	2	33.10	33.10	-2	491	-0.41%
2022/02/24	0	0.00	1	32.95	32.80	-1	495	-0.20%
2022/02/22	1	33.30	0	0.00	33.30	1	497	0.20%
2022/02/15	0	0.00	8	33.45	33.35	-8	537	-1.49%
2022/02/14	2	33.18	0	0.00	33.20	2	563	0.36%
2022/02/11	0	33.50	1	33.45	33.45	-1	573	-0.17%
2022/02/10	0	33.40	1	33.40	33.40	-1	573	-0.17%
2022/02/08	0	0.00	5	33.35	33.40	-5	580	-0.86%
2022/02/07	0	0.00	1	33.20	33.45	-1	586	-0.17%
2022/01/26	1	32.50	13	32.79	32.75	-12	589	-2.03%
2022/01/25	0	0.00	2	32.80	32.65	-2	589	-0.34%
2022/01/24	0	0.00	2	32.75	33.00	-2	591	-0.34%
2022/01/21	1	33.00	0	0.00	33.00	1	583	0.17%
2022/01/19	0	0.00	2	32.98	33.00	-2	575	-0.35%
2022/01/18	10	32.90	0	0.00	33.05	10	582	1.72%
2022/01/17	1	33.00	0	0.00	33.05	1	578	0.17%
2022/01/14	6	33.12	0	0.00	33.00	6	580	1.03%
2022/01/13	2	33.15	2	33.10	33.15	0	584	0.00%
2022/01/12	8.1	32.71	0	0.00	32.90	8.1	585	1.38%
2022/01/11	0	0.00	1	32.85	32.75	-1	584	-0.17%
2022/01/10	0.1	32.80	3	33.10	32.65	-2.9	582	-0.50%
2022/01/07	0	0.00	14	33.44	33.60	-14	557	-2.51%
2022/01/06	0	0.00	4	33.25	33.30	-4	544	-0.74%
2022/01/05	0	0.00	3	33.20	33.15	-3	536	-0.56%
2022/01/03	2	33.10	1	33.05	33.10	1	523	0.19%
2021/12/29	0	0.00	0.2	32.40	32.60	-0.2	511	-0.04%
2021/12/28	1	32.20	0	0.00	32.25	1	504	0.20%
2021/12/24	0	0.00	1	32.35	32.25	-1	516	-0.19%
2021/12/23	0	0.00	1	32.25	32.20	-1	512	-0.20%
2021/12/21	0	0.00	2	32.15	32.10	-2	518	-0.39%
2021/12/17	1.1	31.96	0	0.00	31.90	1.1	522	0.21%
2021/12/16	1	32.00	1	31.95	31.95	0	519	0.00%
2021/12/15	1	32.05	0	0.00	32.00	1	529	0.19%
2021/12/13	0	0.00	0.2	32.30	32.25	-0.2	528	-0.03%
2021/12/10	0	0.00	6	32.30	32.30	-6	531	-1.13%
2021/12/08	1	32.10	1	32.15	32.20	0	532	0.00%
2021/12/07	0	0.00	1.2	32.07	32.05	-1.2	531	-0.23%
2021/12/03	0	0.00	0.4	32.23	32.15	-0.4	531	-0.07%
2021/12/02	0	0.00	0.5	32.23	32.30	-0.5	535	-0.10%
2021/12/01	0.3	31.78	0	0.00	31.95	0.3	525	0.05%
2021/11/30	10	31.45	1	31.50	31.65	9	527	1.71%
2021/11/29	2.5	31.08	40.3	31.20	31.55	-37.8	529	-7.14%
2021/11/26	0.1	31.60	0	0.00	31.40	0.1	525	0.01%
2021/11/25	1	31.85	0	0.00	31.85	1	525	0.19%
2021/11/23	1	32.25	0	0.00	32.20	1	530	0.19%
2021/11/22	0.3	32.24	0	0.00	32.35	0.3	530	0.06%
2021/11/19	0	0.00	10	32.20	32.05	-10	526	-1.90%
2021/11/18	0	0.00	9	32.44	32.45	-9	521	-1.73%
2021/11/17	0.1	32.49	2	32.45	32.50	-1.9	517	-0.37%
2021/11/16	3.2	32.17	3.6	32.17	32.50	-0.4	520	-0.07%
2021/11/15	0	0.00	3.2	32.01	32.00	-3.2	511	-0.62%
2021/11/12	1	32.05	0.3	32.20	32.20	0.7	511	0.14%
2021/11/11	1	32.40	52.2	32.50	32.40	-51.2	500	-10.24%
2021/11/09	13.1	31.35	5	31.21	31.35	8.1	472	1.71%
2021/11/08	0	0.00	0.3	31.40	31.40	-0.3	474	-0.06%
2021/11/05	1	31.05	2	30.85	31.05	-1	471	-0.21%
2021/11/04	40	31.09	0	0.00	31.00	40	473	8.45%
2021/11/03	0.1	30.60	0	0.00	30.95	0.1	476	0.02%
2021/11/02	0.2	30.53	0	0.00	30.35	0.2	469	0.04%
2021/11/01	0.4	30.44	0	0.00	30.50	0.4	473	0.09%
2021/10/29	0.2	30.40	5	30.40	30.35	-4.8	479	-1.00%
2021/10/28	0.5	30.42	0	0.00	30.50	0.5	483	0.10%
2021/10/26	0	0.00	6	30.45	30.40	-6	491	-1.22%
2021/10/25	1.1	30.01	0	0.00	30.00	1.1	486	0.23%
2021/10/21	1.5	30.16	0	0.00	29.60	1.5	494	0.30%
2021/10/20	0	0.00	1	30.15	30.00	-1	498	-0.20%
2021/10/19	1.7	29.77	0.1	29.90	29.75	1.6	504	0.32%
2021/10/18	0	0.00	2	29.60	29.65	-2	512	-0.39%
2021/10/13	4	29.19	0	0.00	29.30	4	566	0.71%
2021/10/12	0	29.35	0	0.00	29.50	0	589	0.00%
2021/10/08	1	29.40	0	0.00	29.35	1	606	0.16%
2021/10/06	3.1	29.05	0	0.00	29.05	3.1	723	0.42%
2021/10/05	0.1	29.38	1	29.20	29.20	-0.9	856	-0.11%
2021/10/04	20.1	29.25	0	0.00	29.30	20.1	969	2.07%
2021/10/01	27.1	29.51	0	0.00	29.55	27.1	1,005	2.69%
2021/09/29	11	29.75	0	0.00	29.70	11	1,065	1.03%
2021/09/28	0.1	29.90	0	0.00	29.90	0.1	1,089	0.00%
2021/09/24	0	30.15	0	0.00	30.00	0	1,123	0.00%
2021/09/23	6	29.95	0	0.00	29.95	6	1,153	0.52%
2021/09/22	3.1	29.90	0	0.00	29.90	3.1	1,182	0.26%
2021/09/16	1	30.25	0	0.00	30.15	1	1,207	0.08%
2021/09/14	1	30.35	0	0.00	30.35	1	1,215	0.08%
2021/09/13	0	0.00	4	30.48	30.50	-4	1,221	-0.33%
2021/09/09	1	30.15	1	30.30	30.40	0	1,245	0.00%
2021/09/08	1	30.15	0	0.00	30.15	1	1,247	0.08%
2021/09/03	0	0.00	1	30.45	30.60	-1	1,266	-0.08%
2021/09/02	0	0.00	1	30.45	30.35	-1	1,278	-0.08%
2021/08/25	0	0.00	0.1	30.00	29.90	-0.1	1,330	0.00%
2021/08/24	0	0.00	5.1	29.96	29.80	-5.1	1,337	-0.38%
2021/08/23	0	0.00	3	29.75	29.85	-3	1,348	-0.22%
2021/08/20	6	29.57	9	29.58	29.50	-3	1,360	-0.22%
2021/08/18	2.1	30.32	0	0.00	30.30	2.1	1,368	0.15%
2021/08/17	0	30.00	0	0.00	29.85	0	1,374	0.00%
2021/08/16	1	29.80	1	29.80	29.80	0	1,384	0.00%
2021/08/13	42	30.04	0	0.00	30.00	42	1,389	3.02%
2021/08/12	1	30.00	1	30.15	30.10	0	1,399	0.00%
2021/08/11	1	30.05	2	30.28	30.05	-1	1,417	-0.07%
2021/08/10	3	30.47	0	0.00	30.30	3	1,441	0.21%
2021/08/09	0.1	31.00	2	30.93	30.60	-1.9	1,504	-0.13%
2021/08/06	3	30.62	0	0.00	30.65	3	1,534	0.20%
2021/08/05	1.1	30.66	0	0.00	30.65	1.1	1,583	0.07%
2021/08/04	0	0.00	3	30.80	30.90	-3	1,690	-0.18%
2021/08/03	1	30.20	0	0.00	30.30	1	1,734	0.06%
2021/07/30	1	29.65	0	0.00	30.00	1	1,798	0.06%
2021/07/28	2	29.70	1	29.85	29.70	1	1,851	0.05%
2021/07/26	1	29.90	0	0.00	30.00	1	1,983	0.05%
2021/07/23	1	29.95	0	30.55	30.50	1	1,993	0.05%
2021/07/22	8	29.71	0	0.00	29.85	8	2,012	0.40%
2021/07/21	6	29.40	0	0.00	29.50	6	2,063	0.29%
2021/07/20	2.1	29.06	1	29.50	29.50	1.1	2,115	0.05%
2021/07/19	11.5	29.61	1	29.65	29.60	10.5	2,139	0.49%
2021/07/16	6.1	29.89	1	29.85	29.85	5.1	2,214	0.23%
2021/07/15	3	29.77	9	29.45	30.20	-6	2,268	-0.26%
2021/07/14	18	30.09	1	30.00	29.90	17	2,288	0.74%
2021/07/13	10	30.93	4	31.01	30.70	6	2,312	0.26%
2021/07/12	16	31.50	40	32.23	31.55	-24	2,291	-1.05%
2021/07/09	1.5	34.92	6	34.99	34.80	-4.5	2,180	-0.21%
2021/07/07	7	34.34	4	34.40	34.35	3	2,114	0.14%
2021/07/06	0	0.00	2	34.75	34.75	-2	2,109	-0.09%
2021/07/05	4	34.90	6	34.93	34.95	-2	2,132	-0.09%
2021/07/02	0	0.00	35	34.70	34.75	-35	2,152	-1.63%
2021/07/01	1	34.50	7	34.53	34.50	-6	2,193	-0.27%
2021/06/30	0	34.80	1	34.65	34.65	-1	2,265	-0.04%
2021/06/29	1	34.90	6	34.65	34.85	-5	2,283	-0.22%
2021/06/28	2	34.75	4.3	34.64	34.85	-2.3	2,306	-0.10%
2021/06/25	0	0.00	2.2	33.95	33.95	-2.2	2,308	-0.10%
2021/06/24	1	33.45	9	33.45	33.45	-8	2,328	-0.34%
2021/06/23	4	33.23	0	0.00	33.35	4	2,359	0.17%
2021/06/22	1	33.35	0	0.00	33.35	1	2,409	0.04%
2021/06/17	1	33.60	0	0.00	33.70	1	2,552	0.04%
2021/06/16	0	0.00	18	33.70	33.65	-18	2,612	-0.69%
2021/06/15	4.1	33.72	3	34.10	33.75	1.1	2,700	0.04%
2021/06/11	2	34.00	2	33.85	33.90	0	3,016	0.00%
2021/06/10	5	33.62	2	33.78	33.90	3	3,079	0.10%
2021/06/09	0	0.00	4	33.90	33.90	-4	3,081	-0.13%
2021/06/08	3	33.78	1	34.05	33.80	2	3,088	0.06%
2021/06/07	17	33.10	2	33.73	33.85	15	3,089	0.49%
2021/06/04	1	33.25	2	33.40	33.30	-1	3,073	-0.03%
2021/06/03	2	33.45	1	33.55	33.45	1	3,079	0.03%
2021/06/02	1	33.55	1	33.55	33.55	0	3,089	0.00%
2021/06/01	5	33.42	2	33.40	33.55	3	3,084	0.10%
2021/05/31	1	33.25	2	33.25	33.30	-1	3,089	-0.03%
2021/05/28	14	33.34	1	33.30	33.30	13	3,090	0.42%
2021/05/27	0	0.00	1	33.35	33.35	-1	3,088	-0.03%
2021/05/26	2	33.15	1	33.20	33.40	1	3,090	0.03%
2021/05/25	2	33.28	1	33.25	33.25	1	3,086	0.03%
2021/05/24	4	33.05	1	32.70	33.05	3	3,087	0.10%
2021/05/21	2	32.90	9	33.03	33.10	-7	3,089	-0.23%
2021/05/20	3	32.65	5	32.55	32.60	-2	3,084	-0.06%
2021/05/19	21	32.57	5	32.73	32.65	16	3,077	0.52%
2021/05/18	11	31.98	31	32.33	32.40	-20	3,071	-0.65%
2021/05/17	37	30.80	3	31.03	30.90	34	3,053	1.11%
2021/05/14	10	32.90	1	32.40	32.45	9	2,990	0.30%
2021/05/13	4	33.03	2	33.18	32.70	2	2,954	0.07%
2021/05/12	27	33.32	4	32.76	33.10	23	2,906	0.79%
2021/05/11	6	34.90	20	35.92	34.70	-14	2,817	-0.50%
2021/05/10	2	36.20	11	35.97	36.35	-9	2,772	-0.32%
2021/05/07	4	34.79	3	35.00	35.30	1	2,741	0.04%
2021/05/06	4	34.95	1	34.60	34.85	3	2,743	0.11%
2021/05/05	2	35.00	52	34.95	34.85	-50	2,727	-1.83%
2021/05/04	13	34.80	5	34.29	34.10	8	2,700	0.30%
2021/05/03	25	35.71	1	35.80	35.60	24	2,624	0.91%
2021/04/29	7	36.73	6	36.83	36.75	1	2,604	0.04%
2021/04/28	1	36.70	1	37.00	37.15	0	2,613	0.00%
2021/04/27	6	37.02	8	36.82	37.05	-2	2,623	-0.08%
2021/04/26	50	36.56	22.1	36.65	36.70	27.9	2,572	1.09%
2021/04/23	14	35.60	6	35.18	35.55	8	2,520	0.32%
2021/04/22	8.1	36.12	6	36.28	35.75	2.1	2,501	0.08%
2021/04/21	0	0.00	11.1	36.12	36.45	-11.1	2,419	-0.46%
2021/04/20	4	35.35	8	35.49	35.60	-4	2,355	-0.17%
2021/04/19	8	35.51	163.6	35.15	35.15	-155.6	2,328	-6.68%	大賣/鉅額交易
2021/04/16	14	34.19	2	34.08	34.45	12	2,276	0.53%
2021/04/15	25	34.11	13	33.89	34.00	12	2,242	0.54%
2021/04/14	7	33.46	3	33.90	33.90	4	2,228	0.18%
2021/04/13	2	34.00	1	34.10	33.80	1	2,213	0.05%
2021/04/12	18	33.66	3	33.63	33.70	15	2,187	0.69%
2021/04/09	8	33.55	3	33.60	33.60	5	2,180	0.23%
2021/04/08	9	33.86	0	0.00	33.95	9	2,166	0.42%
2021/04/07	11	33.85	11	34.04	34.05	0	2,138	0.00%
2021/04/06	64	34.17	27	34.08	34.40	37	2,103	1.76%
2021/04/01	1	32.85	11	32.72	32.85	-10	2,021	-0.49%
2021/03/31	34	32.23	6	32.29	32.35	28	1,986	1.41%
2021/03/30	34	31.84	6	31.83	31.90	28	1,941	1.44%
2021/03/29	35	31.81	4	31.81	31.80	31	1,929	1.61%
2021/03/26	1	31.45	6	31.59	31.60	-5	1,914	-0.26%
2021/03/25	6.6	31.33	10	31.29	31.30	-3.4	1,895	-0.18%
2021/03/24	38.1	31.61	9	31.72	31.70	29.1	1,854	1.57%
2021/03/23	4	31.50	60	31.56	31.85	-56	1,839	-3.04%
2021/03/22	10.1	31.78	24	31.63	31.85	-13.9	1,802	-0.77%
2021/03/19	63	30.85	16	30.79	31.00	47	1,733	2.71%
2021/03/18	9	30.80	63	30.74	30.80	-54	1,680	-3.21%
2021/03/17	55.1	30.66	126	30.74	30.80	-70.9	1,604	-4.42%	大賣/
2021/03/16	81	29.60	7	29.60	29.60	74	1,300	5.69%
2021/03/15	6	26.95	0	0.00	26.95	6	1,275	0.47%
2021/03/12	2	26.78	0	0.00	26.85	2	1,283	0.16%
2021/03/11	7	26.68	1	26.60	26.80	6	1,292	0.46%
2021/03/10	4	26.69	2	26.65	26.60	2	1,308	0.15%
2021/03/09	7	26.84	0	0.00	26.80	7	1,320	0.53%
2021/03/08	15	26.70	0	0.00	26.75	15	1,336	1.13%
2021/03/05	7	26.55	0	0.00	26.50	7	1,339	0.52%
2021/03/04	8	26.46	0	0.00	26.50	8	1,364	0.59%
2021/03/03	6	26.38	4	26.41	26.45	2	1,374	0.15%
2021/03/02	10	26.26	0	0.00	26.25	10	1,396	0.72%
2021/02/26	18	26.09	2	26.05	26.15	16	1,412	1.13%
2021/02/25	1	26.25	0	0.00	26.25	1	1,430	0.07%
2021/02/22	3	25.98	6	26.00	26.05	-3	1,472	-0.20%
2021/02/19	4	25.80	0	0.00	25.80	4	1,485	0.27%
2021/02/18	5	25.81	0	0.00	25.85	5	1,511	0.33%
2021/02/17	4	25.36	0	0.00	25.60	4	1,584	0.25%
2021/02/05	1	25.05	2	24.80	25.05	-1	1,772	-0.06%
2021/02/03	5	24.96	0	0.00	24.95	5	1,817	0.28%
2021/02/02	10	24.75	0	0.00	24.80	10	1,859	0.54%
2021/02/01	2	24.60	0	0.00	24.80	2	1,857	0.11%
2021/01/29	2	24.88	0	0.00	24.75	2	1,865	0.11%
2021/01/28	4	25.08	0	0.00	24.95	4	1,867	0.21%
2021/01/25	2	25.13	0	0.00	25.20	2	1,923	0.10%
2021/01/22	7	25.29	0	0.00	25.20	7	1,955	0.36%
2021/01/21	3	25.70	0	0.00	25.65	3	1,965	0.15%
2021/01/20	6	25.95	1	26.20	25.75	5	1,979	0.25%
2021/01/19	1	26.35	0	0.00	26.45	1	1,974	0.05%
2021/01/18	3	26.18	0	0.00	26.35	3	2,096	0.14%
2021/01/15	3	26.45	50	27.00	26.40	-47	2,151	-2.18%
2021/01/14	1	26.75	0	0.00	26.85	1	2,214	0.05%
2021/01/13	0	0.00	6	26.89	26.95	-6	2,250	-0.27%
2021/01/12	2	26.98	0	0.00	26.90	2	2,256	0.09%
2021/01/11	8	27.17	0	0.00	27.20	8	2,288	0.35%
2021/01/08	2	26.83	1	26.85	26.85	1	2,279	0.04%
2021/01/05	1	27.15	0	0.00	27.15	1	2,263	0.04%
2021/01/04	0	0.00	0.4	27.05	27.05	-0.4	2,273	-0.02%
2020/12/31	0	0.00	2	26.95	26.95	-2	2,258	-0.09%
2020/12/29	0	0.00	2	26.90	26.90	-2	2,227	-0.09%
2020/12/23	1	26.25	1	26.30	26.30	0	2,213	0.00%
2020/12/22	2	26.18	1	26.20	26.20	1	2,240	0.04%
2020/12/18	0	0.00	0.8	26.70	26.70	-0.8	2,291	-0.04%
2020/12/14	1	26.40	0	0.00	26.40	1	2,356	0.04%
2020/12/10	1	26.05	2.3	26.22	26.20	-1.3	2,363	-0.05%
2020/12/09	2.4	26.22	0	0.00	26.20	2.4	2,359	0.10%
2020/12/08	3	26.55	14	26.46	26.50	-11	2,350	-0.47%
2020/12/07	0	0.00	1.1	26.65	26.70	-1.1	2,356	-0.05%
2020/12/04	0	0.00	4	26.70	26.60	-4	2,404	-0.17%
2020/12/03	1	26.85	2	26.83	26.70	-1	2,411	-0.04%
2020/12/02	3	26.90	4	26.85	26.80	-1	2,460	-0.04%
2020/12/01	1	26.85	7	26.90	26.95	-6	2,460	-0.24%
2020/11/30	2	26.95	4	26.91	26.85	-2	2,451	-0.08%
2020/11/27	12	26.85	5	26.82	26.80	7	2,439	0.29%
2020/11/26	1	26.75	8	26.63	26.85	-7	2,447	-0.29%
2020/11/25	0	0.00	2	26.43	26.40	-2	2,440	-0.08%
2020/11/24	1	26.35	7	26.32	26.40	-6	2,441	-0.25%
2020/11/23	0	0.00	7	26.52	26.45	-7	2,500	-0.28%
2020/11/20	1	26.50	1	26.50	26.50	0	2,570	0.00%
2020/11/19	0	0.00	9	26.81	26.75	-9	2,697	-0.33%
2020/11/18	1	27.05	46	26.99	26.95	-45	2,710	-1.66%
2020/11/17	2	26.80	54	26.75	26.75	-52	2,726	-1.91%
2020/11/16	7	26.73	3	27.07	26.65	4	2,816	0.14%
2020/11/13	9	27.14	45	27.32	27.15	-36	2,793	-1.29%
2020/11/12	0	0.00	10	28.62	28.70	-10	2,642	-0.38%
2020/11/11	0	0.00	7	28.39	28.45	-7	2,727	-0.26%
2020/11/10	5	28.12	9	28.22	28.20	-4	2,804	-0.14%
2020/11/09	0	0.00	4	27.88	27.85	-4	2,801	-0.14%
2020/11/06	0	0.00	1	27.65	27.70	-1	2,814	-0.04%
2020/11/05	1	27.70	56	27.71	27.60	-55	2,862	-1.92%
2020/11/04	2	27.75	14	27.71	27.75	-12	2,961	-0.41%
2020/11/03	0	0.00	9	27.56	27.35	-9	2,966	-0.30%
2020/11/02	0	0.00	16	27.22	27.25	-16	2,950	-0.54%
2020/10/30	0	0.00	11	27.31	27.15	-11	2,945	-0.37%
2020/10/29	0	0.00	2	27.20	27.15	-2	2,928	-0.07%
2020/10/28	2	27.23	8	27.27	27.05	-6	2,898	-0.21%
2020/10/27	1	26.90	10	26.94	26.85	-9	2,866	-0.31%
2020/10/26	17	27.14	16	27.21	27.30	1	2,912	0.03%
2020/10/23	4	26.39	16	26.36	26.55	-12	2,848	-0.42%
2020/10/22	0	0.00	3	26.00	26.00	-3	2,846	-0.11%
2020/10/21	0	0.00	3	25.67	25.65	-3	2,832	-0.11%
2020/10/20	0	0.00	1	25.35	25.35	-1	2,809	-0.04%
2020/10/19	0	0.00	4	25.31	25.30	-4	2,806	-0.14%
2020/10/15	3	24.73	1	25.05	24.70	2	2,790	0.07%
2020/10/12	0	0.00	3	25.02	24.95	-3	2,797	-0.11%
2020/10/08	0	0.00	1	24.90	24.90	-1	2,785	-0.04%
2020/10/07	1	24.75	0	0.00	24.85	1	2,782	0.04%
2020/09/29	0	0.00	3	24.53	24.60	-3	2,816	-0.11%
2020/09/25	4	23.98	1	23.90	24.10	3	2,923	0.10%
2020/09/24	4	24.24	1	24.20	24.30	3	2,992	0.10%
2020/09/23	1	24.60	40	24.70	24.70	-39	2,953	-1.32%
2020/09/22	5	25.03	0	0.00	25.00	5	2,934	0.17%
2020/09/21	13	25.38	5	25.46	25.45	8	2,916	0.27%
2020/09/17	0	0.00	30	24.83	24.85	-30	2,844	-1.05%
2020/09/14	4	24.85	2	25.00	24.70	2	2,824	0.07%
2020/09/11	4	24.84	0	0.00	24.80	4	2,811	0.14%
2020/09/10	2	25.20	1	25.30	25.15	1	2,788	0.04%
2020/09/09	1	25.20	28	25.24	25.20	-27	2,779	-0.97%
2020/09/08	2	24.78	0	0.00	24.75	2	2,731	0.07%
2020/09/07	15	24.96	1	24.50	25.00	14	2,726	0.51%
2020/09/04	3	24.10	0	0.00	24.30	3	2,702	0.11%
2020/09/03	4	24.50	1	24.55	24.50	3	2,748	0.11%
2020/09/01	5	24.51	5	24.45	24.40	0	2,815	0.00%
2020/08/31	2	24.60	0	0.00	24.60	2	2,789	0.07%
2020/08/28	2	24.50	14	24.65	24.70	-12	2,767	-0.43%
2020/08/27	8	24.73	6	25.08	24.65	2	2,748	0.07%
2020/08/26	11	25.37	3	25.43	25.25	8	2,659	0.30%
2020/08/25	25	25.27	25	25.68	25.80	0	2,577	0.00%
2020/08/24	4	24.59	1	24.60	24.70	3	2,415	0.12%
2020/08/21	6	24.68	0	0.00	24.70	6	2,392	0.25%
2020/08/20	13	24.03	0	0.00	24.20	13	2,360	0.55%
2020/08/19	1	24.90	7	24.94	24.80	-6	2,242	-0.27%
2020/08/18	7	25.28	2	25.18	25.15	5	2,183	0.23%
2020/08/17	9	25.41	13	25.42	25.45	-4	2,137	-0.19%
2020/08/14	0	0.00	14	24.64	24.70	-14	2,029	-0.69%
2020/08/13	0	0.00	1	24.00	24.05	-1	1,924	-0.05%
2020/08/12	2	23.90	0	0.00	23.95	2	1,894	0.11%
2020/08/11	0	0.00	8	23.87	23.90	-8	1,873	-0.43%
2020/08/10	31	24.08	24	24.07	24.05	7	1,819	0.38%
2020/08/07	0	0.00	8	23.10	23.20	-8	1,716	-0.47%
2020/08/06	3	22.75	2	22.83	22.85	1	1,682	0.06%
2020/08/03	1	22.25	2	22.28	22.30	-1	1,652	-0.06%
2020/07/31	2	22.20	0	0.00	22.20	2	1,645	0.12%
2020/07/30	54	22.00	1	22.10	22.10	53	1,651	3.21%
2020/07/29	3	23.22	0	0.00	23.30	3	1,570	0.19%
2020/07/28	57	23.46	19	23.42	23.20	38	1,517	2.50%
2020/07/27	9	23.33	19	23.40	23.45	-10	1,466	-0.68%
2020/07/24	2	23.43	6	23.38	23.35	-4	1,402	-0.29%
2020/07/23	2	23.53	5	23.55	23.55	-3	1,387	-0.22%
2020/07/22	53	23.60	15	23.65	23.60	38	1,382	2.75%
2020/07/21	3	23.53	2	23.55	23.55	1	1,361	0.07%
2020/07/20	0	0.00	3	23.60	23.55	-3	1,341	-0.22%
2020/07/17	0	0.00	9	23.45	23.40	-9	1,321	-0.68%
2020/07/16	0	0.00	2	23.50	23.45	-2	1,339	-0.15%
2020/07/15	0	0.00	2	23.35	23.35	-2	1,327	-0.15%
2020/07/14	5	23.40	2	23.40	23.40	3	1,332	0.23%
2020/07/13	0	0.00	1	23.35	23.45	-1	1,328	-0.08%
2020/07/10	9	23.36	0	0.00	23.35	9	1,332	0.68%
2020/07/09	1	23.60	0	0.00	23.60	1	1,323	0.08%
2020/07/08	0	0.00	2	23.45	23.55	-2	1,312	-0.15%
2020/07/07	32	23.48	2	23.68	23.55	30	1,305	2.30%
2020/07/06	1	23.10	5	23.35	23.55	-4	1,274	-0.31%
2020/07/03	15	23.20	11	23.14	23.00	4	1,211	0.33%
2020/07/02	2	22.75	0	0.00	22.75	2	1,120	0.18%
2020/07/01	2	22.70	0	0.00	22.75	2	1,118	0.18%
2020/06/30	0	0.00	2	22.53	22.60	-2	1,111	-0.18%
2020/06/29	2	22.35	0	0.00	22.40	2	1,108	0.18%
2020/06/24	2	22.48	1	22.50	22.45	1	1,115	0.09%
2020/06/23	4	22.48	0	0.00	22.55	4	1,128	0.35%
2020/06/17	1	22.70	0	0.00	22.75	1	1,207	0.08%
2020/06/16	2	22.70	0	0.00	22.70	2	1,238	0.16%
2020/06/12	5	22.08	0	0.00	22.40	5	1,304	0.38%
2020/06/11	8	22.41	0	0.00	22.40	8	1,324	0.60%
2020/06/10	13	22.82	2.2	22.83	22.85	10.8	1,314	0.82%
2020/06/09	1	22.55	8	22.43	22.35	-7	1,325	-0.53%
2020/06/08	7	22.71	12	22.47	22.55	-5	1,372	-0.36%
2020/06/05	0	0.00	8	21.98	22.10	-8	1,317	-0.61%
2020/06/04	1	22.00	2	22.03	22.05	-1	1,370	-0.07%
2020/06/03	0	0.00	6	22.06	22.05	-6	1,408	-0.43%
2020/06/02	0	0.00	3	21.95	21.95	-3	1,408	-0.21%
2020/06/01	1	21.90	1	22.15	21.90	0	1,421	0.00%
2020/05/28	2	21.70	0	0.00	21.70	2	1,454	0.14%
2020/05/26	3	21.68	0	0.00	21.70	3	1,545	0.19%
2020/05/21	2	21.67	0	0.00	21.65	2	1,633	0.12%
2020/05/19	3	21.67	0	0.00	21.70	3	1,743	0.17%
2020/05/18	8	21.46	0	0.00	21.50	8	1,797	0.44%
2020/05/15	2	21.33	0	0.00	21.40	2	1,833	0.11%
2020/05/14	1	21.50	0	0.00	21.45	1	1,844	0.05%
2020/05/13	1	21.60	0	0.00	21.60	1	1,834	0.05%
2020/05/11	2	21.60	0	0.00	21.60	2	1,850	0.11%
2020/05/08	0	0.00	17	21.65	21.60	-17	1,838	-0.92%
2020/05/07	1	21.70	8	21.69	21.65	-7	1,823	-0.38%
2020/05/06	0	0.00	4	21.70	21.55	-4	1,828	-0.22%
2020/05/05	2	21.35	0	0.00	21.35	2	1,831	0.11%
2020/05/04	2	21.15	0	0.00	21.30	2	1,840	0.11%
2020/04/30	2	21.40	3	21.48	21.45	-1	1,843	-0.05%
2020/04/29	0	0.00	3	21.25	21.30	-3	1,852	-0.16%
2020/04/28	17	21.06	3	21.08	21.15	14	1,858	0.75%
2020/04/27	3	20.93	0	0.00	21.00	3	1,903	0.16%
2020/04/24	5	20.77	0	0.00	20.80	5	1,904	0.26%
2020/04/23	1	20.70	0	0.00	20.70	1	1,910	0.05%
2020/04/22	7	20.49	0	0.00	20.60	7	1,931	0.36%
2020/04/21	7	20.56	0	0.00	20.45	7	1,938	0.36%
2020/04/17	3	20.77	5	20.80	20.80	-2	1,935	-0.10%
2020/04/16	1	20.50	0	0.00	20.75	1	1,917	0.05%
2020/04/15	2	20.80	0	0.00	20.90	2	1,910	0.10%
2020/04/14	1	20.55	0	0.00	20.65	1	1,897	0.05%
2020/04/13	3	20.37	0	0.00	20.40	3	1,888	0.16%
2020/04/10	1	20.30	2	20.33	20.35	-1	1,885	-0.05%
2020/04/09	0	0.00	1	20.20	20.20	-1	1,888	-0.05%
2020/04/08	11	19.91	2	19.95	20.10	9	1,897	0.47%
2020/04/07	3	19.67	1	19.75	19.80	2	1,884	0.11%
2020/04/06	3	19.50	0	0.00	19.55	3	1,871	0.16%
2020/03/31	4	19.53	0	0.00	19.50	4	1,859	0.22%
2020/03/27	8	19.73	0	0.00	19.55	8	1,838	0.44%
2020/03/26	5	19.34	4	19.50	19.50	1	1,828	0.05%
2020/03/25	2	19.35	0	0.00	19.20	2	1,845	0.11%
2020/03/24	2	18.83	3	18.70	18.80	-1	1,815	-0.06%
2020/03/23	3	18.05	0	0.00	18.00	3	1,789	0.17%
2020/03/20	5	18.70	1	18.80	18.75	4	1,765	0.23%
2020/03/19	7	18.18	4	17.63	17.80	3	1,724	0.17%
2020/03/18	6	19.43	2	19.65	19.15	4	1,659	0.24%
2020/03/17	9	19.48	0.2	20.00	19.40	8.8	1,632	0.54%
2020/03/16	8	20.27	0	0.00	19.95	8	1,586	0.50%
2020/03/13	10	20.23	0	0.00	20.50	10	1,551	0.64%
2020/03/12	5	21.31	0	0.00	21.10	5	1,464	0.34%
2020/03/11	4	21.96	0	0.00	21.70	4	1,401	0.29%
2020/03/10	6	21.45	10	21.40	21.90	-4	1,377	-0.29%
2020/03/09	15	22.07	0	0.00	21.80	15	1,326	1.13%
2020/03/06	3.2	22.51	0	0.00	22.50	3.2	1,289	0.25%
2020/03/05	0	0.00	1	22.60	22.55	-1	1,290	-0.08%
2020/03/04	0	0.00	1	22.45	22.40	-1	1,292	-0.08%
2020/03/03	1	22.65	0	0.00	22.55	1	1,295	0.08%
2020/03/02	6	22.24	9	22.19	22.30	-3	1,265	-0.24%
2020/02/27	4	22.30	2	22.85	22.10	2	1,229	0.16%
2020/02/26	0	0.00	16	22.65	22.70	-16	1,182	-1.35%
2020/02/25	8	22.55	0	0.00	22.55	8	1,158	0.69%
2020/02/24	11	22.65	13	22.71	22.65	-2	1,148	-0.17%
2020/02/21	4	22.58	11	22.65	22.75	-7	1,117	-0.63%
2020/02/20	0	0.00	13	22.42	22.40	-13	1,106	-1.18%
2020/02/19	0	0.00	6	22.13	22.20	-6	1,073	-0.56%
2020/02/18	2	21.80	3	21.87	21.80	-1	1,013	-0.10%
2020/02/17	0.3	21.65	3	21.63	21.65	-2.7	976	-0.28%
2020/02/14	2	21.50	0	0.00	21.50	2	972	0.21%
2020/02/12	6	21.30	3	21.37	21.35	3	980	0.31%
2020/02/11	5	21.25	0	0.00	21.35	5	976	0.51%
2020/02/10	6	21.25	3	21.35	21.30	3	976	0.31%
2020/02/07	7	21.34	0	0.00	21.40	7	975	0.72%
2020/02/06	1	21.45	0	0.00	21.45	1	976	0.10%
2020/02/05	3	21.22	0	0.00	21.30	3	968	0.31%
2020/02/04	3	21.20	0	0.00	21.25	3	963	0.31%
2020/02/03	7	21.15	0	0.00	21.15	7	947	0.74%
2020/01/31	3	21.35	3	21.35	21.35	0	925	0.00%
2020/01/30	6	21.21	4	21.25	21.15	2	913	0.22%
2020/01/20	23	21.73	0	0.00	21.85	23	866	2.65%
2020/01/16	23	21.85	4	21.83	21.85	19	850	2.23%
2020/01/15	7	21.60	0	0.00	21.65	7	828	0.84%
2020/01/14	4	21.44	3	21.45	21.45	1	819	0.12%
2020/01/13	9	21.44	1	21.40	21.45	8	831	0.96%
2020/01/09	1	21.25	0	0.00	21.25	1	819	0.12%
2020/01/08	3	21.10	3	21.15	21.20	0	818	0.00%
2020/01/07	4	21.16	0	0.00	21.25	4	810	0.49%
2020/01/06	2	21.30	5	21.25	21.30	-3	812	-0.37%
2020/01/03	0	0.00	4	21.35	21.35	-4	811	-0.49%
2020/01/02	2	21.28	3	21.32	21.30	-1	797	-0.13%
2019/12/31	0	0.00	5	21.10	21.15	-5	782	-0.64%
2019/12/30	10	21.15	0	0.00	21.05	10	782	1.28%
2019/12/24	0	0.00	2	21.10	21.05	-2	818	-0.24%
2019/12/23	2	21.25	6	21.28	21.15	-4	816	-0.49%
2019/12/20	0	0.00	10	21.27	21.20	-10	810	-1.23%
2019/12/19	6	21.03	4	21.03	21.00	2	787	0.25%
2019/12/18	2	20.95	0	0.00	20.95	2	791	0.25%
2019/12/16	10	21.00	0	0.00	21.00	10	793	1.26%
2019/12/13	1	21.00	0	0.00	20.90	1	800	0.12%
2019/12/12	2	20.98	0	0.00	20.95	2	794	0.25%
2019/12/10	2	21.00	0	0.00	21.05	2	789	0.25%
2019/12/06	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/05	5	21.00	3	21.00	21.00	2	791	0.25%
2019/12/04	3	20.87	0	0.00	20.90	3	796	0.38%
2019/12/03	4	20.85	0	0.00	20.85	4	803	0.50%
2019/12/02	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/28	3	21.05	1	21.05	21.05	2	782	0.26%
2019/11/26	5	21.34	2	21.35	21.35	3	770	0.39%
2019/11/25	3	21.22	3	21.20	21.20	0	763	0.00%
2019/11/21	0	0.00	5	21.07	21.15	-5	745	-0.67%
2019/11/20	3	21.05	6	21.04	21.15	-3	731	-0.41%
2019/11/19	3	20.95	1	21.05	21.00	2	717	0.28%
2019/11/18	7	20.68	0	0.00	20.70	7	668	1.05%
2019/11/15	4	20.49	10	20.49	20.55	-6	652	-0.92%
2019/11/14	8	20.53	0	0.00	20.55	8	653	1.22%
2019/11/13	7	20.51	0	0.00	20.55	7	653	1.07%
2019/11/12	2	20.45	0	0.00	20.45	2	643	0.31%
2019/11/11	5	20.30	0	0.00	20.15	5	628	0.80%
2019/11/07	4	20.30	0	0.00	20.30	4	637	0.63%
2019/11/05	2	20.25	0	0.00	20.35	2	629	0.32%
2019/11/01	0	0.00	1	20.15	20.30	-1	622	-0.15%
2019/10/29	0	0.00	0	20.50	20.30	0	642	0.00%
2019/10/28	2	20.40	0	0.00	20.40	2	651	0.31%
2019/10/18	1	20.15	0	0.00	20.20	1	745	0.13%
2019/10/09	7	20.00	0	0.00	20.05	7	954	0.73%
2019/10/08	0	0.00	3	20.05	20.10	-3	970	-0.31%
2019/10/04	5	20.00	0	0.00	20.00	5	994	0.50%
2019/10/03	2	19.95	0	0.00	20.00	2	1,020	0.20%
2019/10/01	0	0.00	5	20.35	20.40	-5	1,018	-0.49%
2019/09/24	1	20.55	0	0.00	20.65	1	1,111	0.09%
2019/09/19	3	20.30	0	0.00	20.35	3	1,151	0.26%
2019/09/09	4	20.20	0	0.00	20.20	4	1,309	0.31%
2019/09/06	1	20.25	0	0.00	20.25	1	1,309	0.08%
2019/09/03	0	0.00	1	20.05	20.05	-1	1,314	-0.08%
2019/09/02	1	20.05	83	20.05	20.10	-82	1,325	-6.19%
2019/08/26	0	0.00	1	19.80	19.80	-1	1,379	-0.07%
2019/08/19	4	20.05	0	0.00	20.00	4	1,492	0.27%
2019/08/08	3	19.50	0	0.00	19.50	3	1,488	0.20%
2019/08/01	2	19.55	0	0.00	19.60	2	1,511	0.13%
2019/07/31	2	19.63	0	0.00	19.65	2	1,512	0.13%
2019/07/26	0	0.00	2	19.25	19.30	-2	1,506	-0.13%
2019/07/25	1	19.60	20	19.70	19.50	-19	1,484	-1.28%
2019/07/23	6	19.97	14	19.85	19.85	-8	1,437	-0.56%
2019/07/22	0	0.00	9	19.90	19.95	-9	1,430	-0.63%
2019/07/19	20	20.05	2	20.05	20.10	18	1,410	1.28%
2019/07/18	1	20.15	26	20.10	20.10	-25	1,390	-1.80%
2019/07/17	0	0.00	2	21.90	21.95	-2	1,317	-0.15%
2019/07/09	55	22.16	20	21.95	22.15	35	1,219	2.87%
2019/07/08	10	22.30	0	0.00	22.30	10	1,200	0.83%
2019/07/03	0	0.00	4	22.10	22.10	-4	1,276	-0.31%
2019/07/02	0	0.00	3	22.15	22.20	-3	1,276	-0.23%
2019/07/01	0	0.00	3	22.03	22.10	-3	1,265	-0.24%
2019/06/27	0	0.00	2	21.90	22.00	-2	1,341	-0.15%
2019/06/26	0	0.00	3	21.85	21.90	-3	1,334	-0.22%
2019/06/25	0	0.00	2	21.88	21.90	-2	1,331	-0.15%
2019/06/24	0	0.00	2	21.90	21.90	-2	1,344	-0.15%
2019/06/20	0	0.00	3	22.00	21.95	-3	1,356	-0.22%
2019/06/05	0	0.00	1	21.75	21.80	-1	1,422	-0.07%
2019/05/31	21	21.85	0	0.00	21.80	21	1,398	1.50%
2019/05/29	2	21.68	0	0.00	21.65	2	1,385	0.14%
2019/05/28	3	21.95	0	0.00	21.85	3	1,359	0.22%
2019/05/27	0	0.00	2	21.95	21.95	-2	1,339	-0.15%
2019/05/24	5	21.60	1	21.65	21.70	4	1,311	0.30%
2019/05/22	5	21.55	1	21.45	21.45	4	1,287	0.31%
2019/05/21	2	21.25	3	21.20	21.40	-1	1,285	-0.08%
2019/05/20	13	21.00	0	0.00	21.15	13	1,271	1.02%
2019/05/16	5	21.10	0	0.00	21.05	5	1,281	0.39%
2019/05/15	5	20.98	0	0.00	21.05	5	1,290	0.39%
2019/05/09	0	0.00	2	20.95	20.90	-2	1,288	-0.16%
2019/05/07	2	21.00	0	0.00	21.05	2	1,282	0.16%
2019/04/30	5	20.95	0	0.00	21.00	5	1,267	0.39%
2019/04/25	10	21.00	5	21.10	21.10	5	1,264	0.40%
2019/04/24	0	0.00	2	21.05	21.10	-2	1,259	-0.16%
2019/04/22	12	20.99	1	20.90	21.00	11	1,260	0.87%
2019/04/19	3	20.72	4	20.85	20.85	-1	1,279	-0.08%
2019/04/18	6	20.84	0	0.00	20.75	6	1,283	0.47%
2019/04/17	4	21.14	0	0.00	21.15	4	1,274	0.31%
2019/04/16	2	21.10	0	0.00	21.10	2	1,267	0.16%
2019/04/11	1	21.10	12	21.21	21.05	-11	1,256	-0.88%
2019/04/08	0	0.00	2	21.90	21.90	-2	1,189	-0.17%
2019/04/03	2	21.80	20	21.90	21.85	-18	1,177	-1.53%
2019/04/02	10	21.85	0	0.00	21.90	10	1,188	0.84%
2019/04/01	15	22.08	1	22.10	22.10	14	1,151	1.22%
2019/03/27	2	21.98	0	0.00	21.80	2	1,027	0.19%
2019/03/25	1	21.65	0	0.00	21.70	1	931	0.11%
2019/03/21	0	0.00	1	21.15	21.40	-1	858	-0.12%
2019/03/20	1	21.30	3	21.02	21.15	-2	826	-0.24%
2019/03/19	0	0.00	10	20.50	20.50	-10	760	-1.31%
2019/03/14	4	20.23	0	0.00	20.25	4	747	0.54%
2019/03/11	1	20.20	0	0.00	20.30	1	767	0.13%
2019/03/04	4	20.25	0	0.00	20.25	4	768	0.52%
2019/02/25	3	20.12	0	0.00	20.25	3	759	0.40%
2019/02/20	1	20.20	0	0.00	20.20	1	748	0.13%
2019/02/15	1	20.00	0	0.00	20.00	1	751	0.13%
2019/02/14	1	20.10	0	0.00	20.15	1	745	0.13%
2019/02/12	5	20.10	0	0.00	20.20	5	757	0.66%
2019/01/28	2	19.78	0	0.00	19.90	2	772	0.26%
2019/01/22	1	19.90	0	0.00	19.90	1	804	0.12%
2019/01/16	1	19.85	0	0.00	19.85	1	848	0.12%
2019/01/14	2	19.68	2	19.75	19.70	0	863	0.00%
2019/01/09	0	0.00	2	19.88	20.00	-2	874	-0.23%
2019/01/07	5	19.50	0	0.00	19.50	5	866	0.58%
2019/01/04	2	19.33	0	0.00	19.30	2	879	0.23%
2019/01/03	1	19.55	0	0.00	19.45	1	902	0.11%
2018/12/27	0	0.00	1	19.70	19.65	-1	910	-0.11%
2018/12/25	2	19.58	0	0.00	19.50	2	876	0.23%
2018/12/24	1	19.10	0	0.00	19.10	1	849	0.12%
2018/12/07	0	0.00	1	19.20	19.25	-1	901	-0.11%
2018/12/06	1	19.30	0	0.00	19.15	1	906	0.11%
2018/12/05	0	0.00	1	19.35	19.35	-1	896	-0.11%
2018/12/03	3	19.60	0	0.00	19.70	3	894	0.34%
2018/11/30	3	19.50	0	0.00	19.40	3	882	0.34%
2018/11/28	0	0.00	1	19.45	19.50	-1	892	-0.11%
2018/11/21	1	19.30	0	0.00	19.35	1	907	0.11%
2018/11/19	10	19.30	0	0.00	19.30	10	925	1.08%
2018/11/15	1	19.55	0	0.00	19.35	1	941	0.11%
2018/10/31	0	0.00	1	18.40	18.30	-1	954	-0.10%
2018/10/26	1	18.00	1	18.25	18.10	0	948	0.00%
2018/10/23	3	18.80	0	0.00	18.85	3	914	0.33%
2018/10/19	1	18.95	0	0.00	19.10	1	918	0.11%
2018/10/18	0	0.00	1	19.35	19.20	-1	925	-0.11%
2018/10/12	1	19.65	0	0.00	19.70	1	918	0.11%
2018/10/11	1	19.50	0	0.00	19.65	1	904	0.11%
2018/10/09	1	20.60	0	0.00	20.55	1	875	0.11%
2018/10/03	0	0.00	26	21.00	21.10	-26	871	-2.98%
2018/10/02	5	21.25	0	0.00	21.10	5	903	0.55%
2018/09/28	17	21.11	0	0.00	21.15	17	1,030	1.65%
2018/09/10	0	0.00	10	20.80	21.15	-10	1,207	-0.83%
2018/09/06	0	0.00	1	21.20	21.20	-1	1,277	-0.08%
2018/09/04	5	21.50	1	21.30	21.45	4	1,308	0.31%
2018/08/31	0	0.00	1	21.55	21.80	-1	1,328	-0.08%
2018/08/23	3	21.35	0	0.00	21.10	3	1,532	0.20%
2018/08/17	0	0.00	1	21.60	21.55	-1	1,643	-0.06%
2018/08/14	9	21.60	0	0.00	21.85	9	1,879	0.48%
2018/08/10	1	22.15	0	0.00	22.00	1	1,995	0.05%
2018/07/04	0	0.00	5	22.90	23.25	-5	3,417	-0.15%
2018/06/26	0	0.00	1	22.85	23.30	-1	3,617	-0.03%
2018/06/25	0	0.00	6	23.73	23.35	-6	3,610	-0.17%
2018/06/21	5	24.40	0	0.00	24.35	5	3,587	0.14%
2018/06/11	0	0.00	2	26.05	25.95	-2	3,487	-0.06%
2018/06/08	0	0.00	2	26.45	26.30	-2	3,466	-0.06%
2018/06/07	17	26.91	8	26.73	26.65	9	3,455	0.26%
2018/06/06	0	0.00	1	26.70	26.60	-1	3,407	-0.03%
2018/06/05	5	27.30	3	26.77	26.55	2	3,382	0.06%
2018/06/04	0	0.00	1	26.60	26.80	-1	3,338	-0.03%
2018/06/01	0	0.00	4	26.43	26.40	-4	3,294	-0.12%
2018/05/31	0	0.00	2	26.00	26.20	-2	3,261	-0.06%
2018/05/30	6	25.84	0	0.00	25.75	6	3,219	0.19%
2018/05/28	0	0.00	4	25.70	25.65	-4	3,158	-0.13%
2018/05/25	0	0.00	2	26.45	26.05	-2	3,120	-0.06%
2018/05/24	0	0.00	18	26.56	26.60	-18	3,071	-0.59%
2018/05/23	16	25.90	1	26.20	26.20	15	2,997	0.50%
2018/05/22	1	25.50	0	0.00	25.25	1	2,915	0.03%
2018/05/21	1	26.70	8	26.48	26.40	-7	2,813	-0.25%
2018/05/18	8	26.34	5	26.65	26.60	3	2,755	0.11%
2018/05/17	0	0.00	9	25.98	26.30	-9	2,663	-0.34%
2018/05/16	2	25.20	0	0.00	25.20	2	2,557	0.08%
2018/05/14	1	24.25	2	24.50	24.45	-1	2,349	-0.04%
2018/05/11	2	23.13	5	22.87	23.45	-3	2,279	-0.13%
2018/05/10	1	24.65	0	0.00	24.05	1	2,179	0.05%
2018/05/09	1	24.70	1	24.35	24.60	0	2,129	0.00%
2018/05/08	0	0.00	3	23.90	24.10	-3	2,054	-0.15%
2018/05/07	1	23.95	0	0.00	24.10	1	2,036	0.05%
2018/05/03	0	0.00	7	23.80	24.00	-7	1,997	-0.35%
2018/05/02	0	0.00	2	23.93	24.10	-2	1,975	-0.10%
2018/04/27	5	23.85	5	23.97	23.80	0	1,911	0.00%
2018/04/26	5	24.53	15	24.60	23.80	-10	1,866	-0.54%
2018/04/25	1	23.60	0	0.00	24.30	1	1,790	0.06%
2018/04/24	6	24.43	8	24.19	24.20	-2	1,711	-0.12%
2018/04/20	0	0.00	3	23.75	23.70	-3	1,519	-0.20%
2018/04/19	4	23.51	15	23.39	23.50	-11	1,454	-0.76%
2018/04/18	3	23.35	34	23.54	23.55	-31	1,412	-2.19%
2018/04/17	4	23.45	0	0.00	23.45	4	1,359	0.29%
2018/04/16	9	24.08	1	23.95	23.75	8	1,292	0.62%
2018/04/13	15	22.99	13	23.12	23.20	2	1,176	0.17%
2018/04/12	8	22.17	9	22.47	22.75	-1	1,014	-0.10%
2018/04/11	3	21.90	1	22.10	21.95	2	930	0.21%
2018/04/10	5	22.70	0	0.00	22.55	5	853	0.59%
2018/04/09	36	22.30	11	22.48	22.45	25	794	3.15%
2018/04/03	0	0.00	3	21.00	21.65	-3	694	-0.43%
2018/04/02	1	21.10	1	21.10	21.25	0	650	0.00%
2018/03/26	1	19.90	0	0.00	20.00	1	477	0.21%
2018/03/23	2	19.80	0	0.00	19.85	2	448	0.45%
2018/03/22	0	0.00	20	19.90	19.80	-20	431	-4.63%
2018/03/21	20	19.75	0	0.00	19.80	20	404	4.94%
2018/03/16	0	0.00	1	18.75	18.70	-1	328	-0.30%
2018/02/27	1	18.15	0	0.00	18.15	1	324	0.31%
2018/02/06	5	17.90	0	0.00	17.55	5	317	1.57%
2018/01/18	1	18.60	0	0.00	18.65	1	338	0.30%
2018/01/08	0	0.00	2	18.45	18.40	-2	312	-0.64%