達欣工 (2535)-元大-中壢券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
296張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	54.87	55.00	-0.1	274	-0.03%
2025/01/21	1	54.60	0.2	54.60	54.60	0.8	271	0.28%
2025/01/15	1	52.90	0	0.00	53.00	1	285	0.35%
2025/01/13	0	53.10	0	0.00	53.20	0	286	0.00%
2025/01/07	0.3	54.40	0.1	54.40	54.30	0.3	298	0.08%
2025/01/06	0	0.00	2	54.20	54.10	-2	297	-0.67%
2025/01/03	0	0.00	0.2	54.00	53.70	-0.2	293	-0.07%
2025/01/02	0	54.10	0	0.00	54.00	0	295	0.00%
2024/12/30	1	53.00	0	0.00	53.10	1	300	0.33%
2024/12/26	0.1	53.18	0	0.00	53.50	0.1	306	0.02%
2024/12/25	0	0.00	1	53.10	53.50	-1	311	-0.32%
2024/12/23	2	53.40	0	0.00	53.00	2	328	0.61%
2024/12/17	0.1	53.60	0	0.00	53.40	0.1	348	0.01%
2024/12/16	2	54.40	0.2	54.50	54.20	1.8	343	0.51%
2024/12/11	0	0.00	0.2	54.40	54.30	-0.2	333	-0.07%
2024/12/09	0	0.00	0	55.00	54.70	0	326	-0.01%
2024/12/06	3.1	54.83	0	55.00	54.40	3.1	314	0.98%
2024/11/29	0	49.90	0	0.00	50.30	0	287	0.01%
2024/11/26	0	0.00	8	50.40	50.20	-8	290	-2.76%
2024/11/20	0.2	49.20	0	0.00	49.40	0.2	289	0.07%
2024/11/14	0	48.85	0	0.00	48.60	0	286	0.01%
2024/11/13	0	49.50	0	0.00	49.00	0	283	0.01%
2024/11/11	0	49.80	0	0.00	49.80	0	276	0.00%
2024/11/06	0	49.85	0	0.00	50.20	0	280	0.01%
2024/11/05	0.2	49.85	0	0.00	49.90	0.2	290	0.07%
2024/10/25	0	0.00	1	49.80	49.55	-1	350	-0.29%
2024/10/22	0	50.00	0	0.00	50.00	0	350	0.01%
2024/10/18	0	49.95	0	0.00	49.70	0	366	0.01%
2024/10/16	10.2	48.98	1	48.75	48.60	9.2	367	2.49%
2024/10/15	0	49.25	0	0.00	49.20	0	366	0.00%
2024/10/09	0.1	50.00	0	0.00	49.65	0.1	369	0.01%
2024/10/08	0	49.85	0	0.00	49.65	0	370	0.01%
2024/10/07	0	0.00	4	50.00	50.20	-4	368	-1.09%
2024/10/04	0	49.90	0	0.00	49.30	0	368	0.00%
2024/10/01	1.1	50.11	0	0.00	50.10	1.1	367	0.29%
2024/09/25	5	50.90	0	0.00	50.40	5	353	1.42%
2024/09/23	0.1	50.80	0	0.00	50.50	0.1	334	0.02%
2024/09/20	0.1	51.52	1	51.60	51.50	-0.9	327	-0.29%
2024/09/19	5	52.50	0	0.00	53.00	5	317	1.57%
2024/09/18	0	53.00	0	0.00	52.30	0	319	0.00%
2024/09/09	0	0.00	1	52.10	52.50	-1	344	-0.29%
2024/08/30	0	0.00	1	55.00	55.30	-1	356	-0.28%
2024/08/29	0	0.00	0	54.50	54.70	0	358	0.00%
2024/08/23	0	0.00	0.1	53.30	53.70	-0.1	379	-0.02%
2024/08/19	0	0.00	0.7	54.90	54.80	-0.7	415	-0.16%
2024/08/15	2	54.50	0.1	54.60	54.30	1.9	438	0.43%
2024/08/09	1	54.10	0	0.00	53.90	1	474	0.21%
2024/08/08	0	52.60	0	0.00	53.80	0	489	0.01%
2024/08/07	5	53.00	0	0.00	52.90	5	500	1.00%
2024/08/06	6	49.94	0	0.00	50.50	6	499	1.21%
2024/08/05	1.2	55.55	0	0.00	53.00	1.2	482	0.25%
2024/07/30	0	0.00	1	58.10	58.90	-1	596	-0.17%
2024/07/29	1	58.70	1	58.80	58.90	0	608	0.00%
2024/07/19	2	57.70	4	58.65	58.40	-2	625	-0.32%
2024/07/17	0	0.00	0	57.80	57.60	0	640	0.00%
2024/07/16	0	0.00	1	57.80	58.00	-1	670	-0.15%
2024/07/15	0	0.00	1	56.60	57.00	-1	691	-0.14%
2024/07/12	1	56.00	0	0.00	56.30	1	705	0.14%
2024/07/05	1	57.00	2	57.50	57.00	-1	802	-0.12%
2024/06/27	0	0.00	1	55.40	55.60	-1	934	-0.11%
2024/06/26	0.2	56.00	0	0.00	56.00	0.2	944	0.02%
2024/06/21	3	56.20	1	56.10	56.00	2	958	0.21%
2024/06/20	0	56.20	0.1	56.10	56.50	-0.1	960	-0.01%
2024/06/19	2	56.10	2	56.40	56.50	0	963	0.00%
2024/06/18	0	0.00	3	56.30	56.20	-3	970	-0.31%
2024/06/13	2	55.65	2	55.80	56.10	0	971	0.00%
2024/06/12	0	0.00	0.3	55.30	55.60	-0.3	970	-0.03%
2024/06/07	0	0.00	1	55.00	55.40	-1	969	-0.11%
2024/06/06	0	0.00	0.1	54.30	54.30	-0.1	963	-0.01%
2024/06/04	0	53.80	0.4	53.60	53.80	-0.4	970	-0.04%
2024/05/30	0	52.50	0	0.00	52.80	0	983	0.00%
2024/05/29	0	52.60	0	0.00	52.80	0	985	0.00%
2024/05/24	0	0.00	16	52.10	52.00	-16	965	-1.66%
2024/05/23	3.4	52.25	0.9	52.00	51.60	2.4	963	0.25%
2024/05/22	3.4	53.72	0	0.00	53.20	3.4	945	0.36%
2024/05/21	0	54.33	0	54.50	54.00	0	924	0.00%
2024/05/20	0	54.50	0	0.00	54.60	0	919	0.00%
2024/05/17	0	0.00	2	54.40	54.40	-2	917	-0.22%
2024/05/16	0.1	55.00	0	0.00	55.20	0.1	911	0.01%
2024/05/15	0.2	53.30	0	0.00	53.50	0.2	900	0.02%
2024/05/14	2.3	53.58	10	53.33	53.00	-7.7	894	-0.86%
2024/05/13	0.2	54.13	10.6	54.72	54.70	-10.5	884	-1.18%
2024/05/10	4	55.50	0	0.00	55.10	4	878	0.46%
2024/05/09	1	56.67	0	0.00	55.20	1	876	0.12%
2024/05/08	1.1	55.62	2	56.00	55.90	-0.9	881	-0.10%
2024/05/07	8.2	57.56	14	56.14	55.90	-5.8	864	-0.67%
2024/05/06	2	59.30	3	60.90	61.70	-1	795	-0.13%
2024/05/03	1.6	58.50	0.7	58.25	59.10	1	756	0.13%
2024/05/02	2	58.20	1	58.30	57.90	1	740	0.14%
2024/04/30	1	56.80	0.5	57.40	57.80	0.5	726	0.07%
2024/04/29	15	56.57	2.2	56.89	56.90	12.8	714	1.79%
2024/04/26	1	56.40	3	56.00	56.30	-2	714	-0.28%
2024/04/24	0	0.00	3	56.70	56.40	-3	706	-0.42%
2024/04/23	1.1	56.84	0	0.00	57.00	1.1	701	0.15%
2024/04/22	3.2	58.58	0	0.00	57.60	3.2	690	0.46%
2024/04/19	6	57.42	10.5	57.21	57.20	-4.5	657	-0.68%
2024/04/18	0.1	56.50	0	0.00	58.00	0.1	628	0.02%
2024/04/17	1.2	55.92	0	0.00	56.80	1.2	613	0.20%
2024/04/16	1.2	56.23	2	56.30	55.60	-0.8	607	-0.13%
2024/04/15	0.2	57.30	0	0.00	57.40	0.2	592	0.03%
2024/04/12	2.1	57.37	0	0.00	56.70	2.1	584	0.36%
2024/04/11	5.4	55.33	2	55.80	56.80	3.4	563	0.59%
2024/04/10	5.1	58.20	0	0.00	58.20	5.1	517	0.98%
2024/04/09	0.2	58.20	0	58.90	59.00	0.2	486	0.04%
2024/04/08	2.1	57.41	0	0.00	57.30	2.1	458	0.46%
2024/04/03	1.3	58.45	0.5	58.50	58.40	0.8	428	0.19%
2024/04/02	0.5	57.50	0	0.00	58.40	0.5	410	0.12%
2024/04/01	3	57.90	0.4	57.60	57.80	2.6	394	0.66%
2024/03/29	0.1	56.90	0	0.00	57.10	0.1	384	0.03%
2024/03/28	0	56.00	0	0.00	55.80	0	374	0.01%
2024/03/27	0.1	55.10	0.2	54.50	55.00	-0.1	363	-0.04%
2024/03/26	0.2	53.90	1	54.40	54.00	-0.8	356	-0.22%
2024/03/25	0	54.00	1	54.50	54.40	-1	359	-0.28%
2024/03/22	0.1	53.91	0	0.00	54.10	0.1	358	0.03%
2024/03/21	1.5	54.59	1	54.69	54.80	0.5	352	0.13%
2024/03/20	0	53.90	0	53.50	53.60	0	346	-0.01%
2024/03/18	0	51.00	1	51.80	52.00	-1	333	-0.30%
2024/03/15	2	51.10	0	0.00	51.00	2	333	0.60%
2024/03/14	0	0.00	0.5	51.20	51.40	-0.5	332	-0.15%
2024/03/13	2	51.00	0	0.00	51.20	2	334	0.60%
2024/03/12	0	0.00	0.6	51.30	51.40	-0.6	332	-0.18%
2024/03/11	2	50.40	0	0.00	51.00	2	336	0.60%
2024/03/08	0	51.65	0	0.00	50.90	0	335	0.00%
2024/03/07	0.2	51.50	2	51.40	51.60	-1.8	323	-0.56%
2024/03/06	1.5	50.53	16.1	50.53	51.00	-14.6	317	-4.60%
2024/03/04	0	49.22	0	49.20	49.15	0	298	0.00%
2024/03/01	0	49.40	0	0.00	49.50	0	298	0.00%
2024/02/23	0.1	49.80	0	0.00	49.60	0.1	308	0.03%
2024/02/22	0	49.40	0	0.00	49.90	0	309	0.00%
2024/02/21	0	49.25	0	0.00	49.45	0	311	0.00%
2024/02/20	0	49.48	0	0.00	48.95	0	330	0.00%
2024/02/19	0.2	49.40	0	0.00	49.60	0.2	334	0.06%
2024/02/16	0	48.60	0.8	48.24	48.90	-0.8	352	-0.23%
2024/02/15	0.2	47.75	13.3	47.39	47.95	-13.1	355	-3.69%
2024/02/05	0	49.17	0	0.00	48.25	0	352	0.01%
2024/02/02	0.1	49.00	1	49.20	49.25	-0.9	342	-0.26%
2024/01/31	1	46.40	1	47.65	47.65	0	331	0.00%