加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    4,982張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06919.8400.0019.70916,9120.05%
2024/09/053720.563220.1020.00517,2910.03%
2024/09/041120.32620.3720.20518,3670.03%
2024/09/031021.701021.6021.15018,7300.00%
2024/09/024222.641422.1421.802818,9920.15%
2024/08/303222.102122.1222.651119,2400.06%
2024/08/29221.15120.9520.85120,4720.00%
2024/08/28321.05321.3521.15021,2390.00%
2024/08/27420.96620.9820.90-221,608-0.01%
2024/08/262121.012521.2620.80-421,832-0.02%
2024/08/232721.17621.2221.152121,8550.10%
2024/08/222921.892321.8821.80621,8140.03%
2024/08/211822.601022.5322.45821,6880.04%
2024/08/2016.223.931723.4023.35-0.921,6340.00%
2024/08/197625.076724.7024.40921,5850.04%
2024/08/162224.705524.9624.80-3321,453-0.15%
2024/08/15423.631623.3923.15-1220,959-0.06%
2024/08/142423.032723.2823.05-321,076-0.01%
2024/08/13622.581322.5422.70-721,384-0.03%
2024/08/121423.207822.6722.55-6421,492-0.30%
2024/08/096722.201922.2722.004821,4420.22%
2024/08/083621.625921.5321.40-2321,360-0.11%
2024/08/07720.516.520.7021.350.521,2320.00%
2024/08/0617.119.832920.4619.45-1221,281-0.06%
2024/08/051721.5234.421.9321.40-17.421,300-0.08%
2024/08/0214823.969024.3723.755821,2780.27% 大買/
2024/08/017025.253125.2525.253921,2490.18%
2024/07/313125.061424.9324.501721,1850.08%
2024/07/307024.9011025.0025.40-4021,446-0.19% 大賣/
2024/07/294725.012725.4023.902021,6530.09%
2024/07/267224.8920.124.4524.2551.921,6240.24%
2024/07/2363.424.9116.124.9324.5047.422,1000.21%
2024/07/22525.21924.3324.35-422,013-0.02%
2024/07/1927.227.043926.5526.05-11.821,839-0.05%
2024/07/1825627.3224626.7827.651021,3970.05% 大買/大賣/
2024/07/17232.228.4514927.8527.3083.220,8940.40% 大買/大賣/
2024/07/164626.7911226.9227.50-6619,436-0.34% 大賣/
2024/07/153123.759224.8125.00-6118,819-0.32%
2024/07/122823.142322.9722.75518,4330.03%
2024/07/1111523.652023.8823.459518,4630.51% 大買/
2024/07/106421.898322.3022.35-1918,125-0.11%
2024/07/09320.72720.7820.35-417,922-0.02%
2024/07/08320.301420.3520.20-1118,148-0.06%
2024/07/05720.972321.0520.85-1618,504-0.09%
2024/07/04521.53921.2020.90-418,851-0.02%
2024/07/03421.2800.0021.20419,3500.02%
2024/07/021321.492921.5921.55-1619,417-0.08%
2024/07/012321.461321.4421.251019,5120.05%
2024/06/281120.341.120.2620.209.919,9390.05%
2024/06/2716.120.051319.9220.103.120,1130.02%
2024/06/262121.41620.5520.451520,1240.07%
2024/06/252621.601721.7021.45920,0350.04%
2024/06/243722.563121.5821.40619,9460.03%
2024/06/21921.54121.6021.45820,0250.04%
2024/06/20421.73921.8321.75-520,048-0.02%
2024/06/193622.4760.222.4122.20-24.219,892-0.12%
2024/06/182522.9932.122.8222.70-7.119,744-0.04%
2024/06/1752.123.361523.3322.9037.119,6100.19%
2024/06/144324.902225.0024.202119,3280.11%
2024/06/134724.295924.8624.90-1218,833-0.06%
2024/06/1211024.0269.524.1623.8540.518,3910.22% 大買/
2024/06/11189.124.6616924.5924.7520.118,0050.11% 大買/大賣/
2024/06/076222.23167.523.3923.90-105.516,869-0.63% 大賣/鉅額交易
2024/06/065021.624721.7121.75316,4050.02%
2024/06/0510922.1828321.7321.35-17416,119-1.08% 大買/大賣/鉅額交易
2024/06/04228.622.1618122.3022.8547.615,6270.30% 大買/大賣/
2024/06/03116.519.9812520.7121.35-8.514,115-0.06% 大買/大賣/
2024/05/311318.8748.619.1919.45-35.613,261-0.27%
2024/05/301318.102218.3817.70-912,862-0.07%
2024/05/29717.302117.8317.90-1412,624-0.11%
2024/05/24517.15516.6517.05012,4520.00%
2024/05/231116.95216.6316.70912,4070.07%
2024/05/2200.00317.7717.70-312,331-0.02%
2024/05/21717.35117.5517.20612,2990.05%
2024/05/20417.854417.7417.70-4012,219-0.33%
2024/05/177117.684917.7117.902212,0000.18%
2024/05/161116.9917.217.1317.50-6.211,605-0.05%
2024/05/150.115.851416.0415.95-13.911,468-0.12%
2024/05/142.215.831915.8515.80-16.811,508-0.15%
2024/05/132.116.052816.0616.10-25.911,446-0.23%
2024/05/1038.117.02217.1516.9036.111,3460.32%
2024/05/094418.121217.7317.553211,1930.29%
2024/05/08618.032417.5217.50-1810,924-0.16%
2024/05/079.718.015518.0217.95-45.310,816-0.42%
2024/05/063418.661618.6118.251810,5930.17%
2024/05/035618.912919.1919.002710,3460.26%
2024/05/029118.236018.6119.10319,7910.32%
2024/04/303317.334117.2017.40-89,191-0.09%
2024/04/296217.4950.117.8718.05128,7690.14%
2024/04/26716.732016.8016.45-138,043-0.16%
2024/04/251516.59416.4316.15117,7810.14%
2024/04/241816.122016.1916.15-27,659-0.03%
2024/04/2312.115.621315.7815.75-0.97,552-0.01%
2024/04/2229316.469516.2415.401987,4192.67% 大買/鉅額交易
2024/04/196116.1025715.7516.00-1967,021-2.79% 大賣/鉅額交易
2024/04/1823915.4216514.7416.30746,6721.11% 大買/大賣/
2024/04/1717615.08415.0514.851726,4202.68% 大買/鉅額交易
2024/04/16015.0225215.1014.95-2526,176-4.08% 大賣/鉅額交易
2024/04/151116.261116.3915.8505,9920.00%
2024/04/122316.574216.3516.05-195,853-0.32%
2024/04/1117415.895016.4916.501245,5632.23% 大買/鉅額交易
2024/04/106715.956915.7615.70-25,180-0.04%
2024/04/096515.434515.6415.70204,8580.41%
2024/04/08213.651214.0914.30-104,282-0.23%
2024/04/03913.000.113.0013.008.94,1550.21%
2024/04/026512.9745.313.1213.4019.73,9650.50%
2024/04/013212.262012.8412.95123,3260.36%
2024/03/292011.632011.7811.8003,0590.00%
2024/03/280.111.50811.4811.40-7.92,928-0.27%
2024/03/2700.005.111.4011.30-5.12,875-0.18%
2024/03/263311.2545.111.1511.20-12.12,794-0.43%
2024/03/25010.0510.510.4310.65-10.42,502-0.42%
2024/03/2209.9700.009.9502,3760.00%
2024/03/210.110.0000.009.950.12,3750.00%
2024/03/2000.0089.919.86-82,370-0.34%
2024/03/1889.4700.009.5382,3670.34%
2024/03/1519.5729.649.55-12,365-0.04%
2024/03/1459.7600.009.6852,3840.21%
2024/03/115010.40410.4310.25462,3091.99%
2024/03/084910.0400.009.97492,2552.17%
2024/03/07110.3000.0010.2012,2270.04%
2024/03/0600.000.210.3210.25-0.22,206-0.01%
2024/03/0500.001710.2010.10-172,189-0.78%
2024/03/04010.551110.4510.40-112,160-0.51%
2024/03/01710.336.210.3410.350.82,1260.04%
2024/02/29610.260.210.3010.155.82,1280.27%
2024/02/23109.980.210.1010.059.92,1960.45%
2024/02/22210.13710.189.85-52,214-0.23%
2024/02/21110.3500.0010.3512,1280.05%
2024/02/20010.5000.0010.5002,0950.00%
2024/02/19510.550.510.5010.554.62,0530.22%
2024/02/16010.402010.1010.45-201,996-1.00%
2024/02/152310.24310.2010.15201,9481.03%
2024/02/05149.8619.869.87131,8190.71%
2024/02/0269.871.39.889.844.71,7870.26%
2024/02/0129.6729.659.6701,6810.00%
2024/01/3129.3800.009.4921,6440.12%
2024/01/3000.0029.589.42-21,647-0.12%
2024/01/2600.00509.289.32-501,617-3.09%
2024/01/2359.5600.009.4451,5910.31%
2024/01/1800.0019.089.07-11,529-0.07%
2024/01/1609.4900.009.2901,4920.00%
2024/01/1200.00419.369.23-411,448-2.83%
2024/01/11419.2300.009.23411,4292.87%
2024/01/0500.0019.499.52-11,264-0.08%
2024/01/0300.0029.309.47-21,207-0.17%
2024/01/02159.12159.059.0501,1160.00%
2023/12/2800.0038.938.90-31,098-0.27%
2023/12/2700.0078.998.98-71,103-0.63%
2023/12/2500.0059.008.99-51,117-0.45%
2023/12/2109.0000.009.0901,1120.00%
2023/12/2000.0069.018.99-61,126-0.53%
2023/12/1918.9800.009.1011,1520.09%
2023/12/18159.2000.009.15151,1681.28%
2023/12/1400.0019.159.15-11,298-0.08%
2023/12/1219.1400.009.1711,3050.08%
2023/12/1100.0019.199.21-11,296-0.08%
2023/12/0729.0619.029.0511,3110.08%
2023/12/0400.0018.938.91-11,285-0.08%
2023/12/0100.0038.818.80-31,288-0.23%
2023/11/2908.8900.008.7801,3620.00%
2023/11/2818.8318.818.9001,3450.00%
2023/11/2728.991.28.948.900.81,3230.06%
2023/11/22408.72218.658.71191,2501.52%
2023/11/2128.6328.578.6401,2310.00%
2023/11/1500.0098.208.16-91,209-0.74%
2023/11/0900.00158.008.01-151,184-1.27%
2023/11/0257.8037.877.8521,1680.17%
2023/10/2637.7400.007.7431,1900.25%
2023/10/1127.8000.007.7421,1860.17%
2023/10/0518.0000.008.0811,1830.08%
2023/10/0300.00278.038.02-271,171-2.30%
2023/09/26278.1208.088.12271,1522.34%
2023/09/2500.002.48.058.06-2.41,151-0.21%
2023/09/2200.0018.418.16-11,140-0.09%
2023/09/2118.3600.008.3711,1060.09%
2023/09/2028.3528.338.2501,0940.00%
2023/09/1918.1600.008.1611,0140.10%
2023/09/1800.0027.857.88-2992-0.20%
2023/09/1500.0067.757.73-61,012-0.59%
2023/09/1300.00507.767.70-501,081-4.62%
2023/09/1100.0027.667.60-21,044-0.19%
2023/09/08517.6300.007.59511,0294.96%
2023/09/0717.5347.547.52-31,019-0.29%
2023/09/0507.6200.007.5901,0100.00%
2023/09/0400.0087.537.60-8972-0.82%
2023/09/01117.4200.007.42119311.18%
2023/08/3000.0017.387.37-1938-0.11%
2023/08/2400.0017.417.38-1845-0.12%
2023/08/2377.4767.457.3518400.12%
2023/08/2217.3400.007.3218290.12%
2023/08/0817.2700.007.2119130.11%
2023/07/3100.0017.167.15-1899-0.11%
2023/07/28107.1300.007.14108861.13%
2023/07/1707.1100.007.1108550.00%
2023/07/0617.2300.007.2218900.11%
2023/07/0337.4000.007.3938870.34%
2023/06/2800.0017.457.46-1847-0.12%
2023/06/2617.4600.007.5218190.12%
2023/06/1900.0017.377.40-1710-0.14%
2023/06/1500.0017.157.15-1659-0.15%
2023/06/0100.0057.057.05-5779-0.64%
2023/05/260.47.1600.007.160.47950.04%
2023/05/250.17.2200.007.230.18200.01%
2023/05/2457.2900.007.2858170.61%
2023/05/1600.00606.966.99-60754-7.95%
2023/05/1500.00906.946.95-90744-12.08%
2023/05/1016.8900.006.8817380.14%
2023/05/0500.00626.956.94-62751-8.26%
2023/05/0407.0000.006.9507500.00%
2023/04/2607.0026.876.91-2756-0.26%
2023/04/2026.9836.966.94-1771-0.13%
2023/04/1827.0627.027.0007740.00%
2023/04/0607.0000.006.9006970.00%
2023/03/2800.0016.826.80-1695-0.14%
2023/03/2200.0046.776.85-4706-0.57%
2023/03/2100.0096.726.72-9698-1.29%
2023/03/162.16.8500.006.722.16800.31%
2023/03/1526.8900.006.8726520.31%
2023/03/0927.0200.007.0226140.33%
2023/03/080.67.1800.007.150.65780.10%
2023/03/0607.1400.007.1605740.00%
2023/03/0300.0017.127.12-1571-0.17%
2023/03/0117.2200.007.1715740.17%
2023/02/2400.0057.227.22-5565-0.88%
2023/02/2357.2400.007.2155540.90%
2023/01/1716.9700.006.9715890.17%
2023/01/1616.9700.006.9716240.16%
2023/01/1300.00107.006.98-10630-1.59%
2023/01/12107.0257.027.0056340.79%
2023/01/0617.0900.007.0916480.15%
2022/12/3000.0047.127.11-4700-0.57%
2022/12/2117.0800.007.0817680.13%
2022/12/1600.0017.277.24-1798-0.13%
2022/12/1517.2917.337.3107990.00%
2022/12/1200.0057.117.19-5786-0.64%
2022/12/0717.1300.007.1218000.12%
2022/12/0200.0057.267.29-5801-0.62%
2022/11/2957.1537.137.1527980.25%
2022/11/1517.0900.007.1119240.11%
2022/11/1427.0700.007.0929330.21%
2022/11/1100.0017.067.01-1923-0.11%
2022/11/0200.0017.047.05-11,045-0.10%
2022/10/2600.0016.936.90-11,410-0.07%
2022/10/2116.9100.006.9111,4870.07%
2022/10/1300.0027.066.90-21,522-0.13%
2022/10/1100.0017.257.24-11,515-0.07%
2022/10/0700.0017.427.41-11,521-0.07%
2022/10/0600.0017.317.30-11,515-0.07%
2022/09/3000.0037.187.27-31,531-0.20%
2022/09/2900.0017.327.28-11,537-0.07%
2022/09/2600.0057.297.32-51,554-0.32%
2022/09/2300.0057.607.61-51,554-0.32%
2022/09/2000.0017.737.73-11,579-0.06%
2022/09/1617.8027.787.79-11,597-0.06%
2022/09/1300.00207.967.98-201,647-1.21%
2022/09/12207.9800.007.99201,6961.18%
2022/09/0500.0027.957.97-21,763-0.11%
2022/09/0200.0018.017.98-11,784-0.06%
2022/08/3100.0018.098.08-11,783-0.06%
2022/08/3018.0400.008.0211,8020.06%
2022/08/2538.0600.007.9931,7710.17%
2022/08/2400.0017.867.86-11,760-0.06%
2022/08/2300.0017.807.82-11,773-0.06%
2022/08/1800.0037.937.92-31,826-0.16%
2022/08/0917.7037.767.82-21,943-0.10%
2022/08/082.37.7600.007.782.31,9700.12%
2022/08/0538.1000.008.1031,9420.15%
2022/08/0438.2328.218.1112,0160.05%
2022/08/0358.37208.348.35-151,974-0.76%
2022/08/0212.28.3038.348.299.21,9310.48%
2022/08/01319.1100.009.07311,8481.68%
2022/07/2938.94758.999.03-721,805-3.99%
2022/07/28788.9400.008.94781,8074.32%
2022/07/2718.8700.008.8911,8220.05%
2022/07/2628.8600.008.8621,8370.11%
2022/07/2558.9000.008.8751,8600.27%
2022/07/224.38.8500.008.844.31,8720.23%
2022/07/2018.8500.008.8211,9450.05%
2022/07/1918.8400.008.8612,0010.05%
2022/07/1318.7200.008.7312,2050.05%
2022/06/3059.0800.009.0352,8420.18%
2022/06/2900.00109.219.24-102,845-0.35%
2022/06/27109.0900.009.14102,8900.35%
2022/06/2419.1000.009.0412,9160.03%
2022/06/1629.2000.009.1323,0650.07%
2022/06/1429.15159.139.26-133,037-0.43%
2022/06/1319.2600.009.2713,0290.03%
2022/06/1029.4000.009.4223,0240.07%
2022/06/0900.0019.509.47-13,021-0.03%
2022/06/07129.4919.489.47112,9960.37%
2022/06/0100.00159.479.54-153,008-0.50%
2022/05/3179.33109.439.43-32,982-0.10%
2022/05/30149.3300.009.34142,9740.47%
2022/05/2619.2400.009.2512,9450.03%
2022/05/2519.25139.209.32-122,920-0.41%
2022/05/2459.3749.279.2612,9220.03%
2022/05/231.59.3800.009.341.52,9150.05%
2022/05/2079.4179.469.4502,9020.00%
2022/05/19119.3699.369.3922,8790.07%
2022/05/18129.4800.009.58122,8420.42%
2022/05/16119.51109.469.3112,7810.04%
2022/05/1249.73629.599.51-582,711-2.14%
2022/05/10110.1500.0010.1512,5900.04%
2022/05/0600.00110.5510.60-12,563-0.04%
2022/05/056010.7900.0010.75602,5492.35%
2022/05/03110.901110.8210.90-102,520-0.40%
2022/04/281210.70110.6510.75112,5020.44%
2022/04/2700.003010.6510.60-302,486-1.21%
2022/04/2600.0024310.9010.90-2432,432-9.99% 大賣/鉅額交易
2022/04/25410.8800.0010.8542,4000.17%
2022/04/22211.0515211.0811.25-1502,340-6.41% 大賣/鉅額交易
2022/04/21311.15611.2011.10-32,327-0.13%
2022/04/20411.0500.0011.1042,2990.17%
2022/04/191911.18211.2311.25172,2710.75%
2022/04/1813911.374111.3211.45982,1984.46% 大買/
2022/04/1530610.95111.1011.003051,98315.37% 大買/鉅額交易
2022/04/1400.002210.8110.75-221,922-1.14%
2022/04/132010.8522610.8010.85-2061,924-10.70% 大賣/鉅額交易
2022/04/12510.921610.8110.85-111,926-0.57%
2022/04/1122710.9400.0010.902271,88512.04% 大買/鉅額交易
2022/04/0800.00510.7510.70-51,803-0.28%
2022/04/071510.8300.0010.60151,7670.85%
2022/04/0600.00210.8010.80-21,715-0.12%
2022/04/011010.6500.0010.65101,7090.58%
2022/03/311010.551110.6510.65-11,708-0.06%
2022/03/301810.622510.5510.55-71,689-0.41%
2022/03/291610.67910.6610.6571,6730.42%
2022/03/284210.693610.7010.7061,6450.36%
2022/03/255510.605210.6010.6031,6040.19%
2022/03/17510.0500.0010.1051,4930.33%
2022/03/16210.0000.0010.0021,5010.13%
2022/03/1519.99510.0510.00-41,539-0.26%
2022/03/10210.1000.0010.1521,6200.12%
2022/03/09210.00110.0010.0511,6830.06%
2022/03/08410.0200.009.9641,7180.23%
2022/03/07110.0500.0010.1011,7440.06%
2022/03/0200.004710.1810.25-471,811-2.59%
2022/03/0100.003810.0510.15-381,879-2.02%
2022/02/2500.005410.0510.05-541,917-2.82%
2022/02/24210.004210.009.99-401,991-2.01%
2022/02/2100.00510.2010.20-52,052-0.24%
2022/02/16710.2100.0010.2072,4300.29%
2022/02/144010.1000.0010.10402,5031.60%
2022/02/11410.2300.0010.2542,5900.15%
2022/02/091010.2500.0010.25102,6450.38%
2022/02/07110.0000.0010.1012,6440.04%
2022/01/2519.7500.009.7612,6320.04%
2022/01/17510.050.410.1010.054.62,5580.18%
2021/12/2300.004010.2110.25-402,209-1.81%
2021/12/22210.251010.2010.20-82,196-0.36%
2021/12/1700.005010.2410.25-502,190-2.28%
2021/12/16310.3000.0010.3032,1740.14%
2021/12/140.110.3500.0010.250.12,1450.00%
2021/12/13710.4700.0010.4072,1140.33%
2021/12/0900.001010.6110.60-102,090-0.48%
2021/12/080.310.854710.9510.80-46.72,087-2.24%
2021/12/07510.75110.7510.8042,0590.19%
2021/12/03110.7000.0010.6012,0250.05%
2021/11/26510.404910.4210.40-441,959-2.25%
2021/11/253010.73110.8510.70291,9201.51%
2021/11/2400.00510.4510.55-51,829-0.27%
2021/11/232010.3600.0010.40201,7871.12%
2021/11/2200.00510.6510.60-51,711-0.29%
2021/11/18510.7000.0010.7051,6530.30%
2021/11/1719310.56410.6010.551891,58411.93% 大買/鉅額交易
2021/11/161110.802610.8010.80-151,526-0.98%
2021/11/154810.706110.5911.00-131,429-0.91%
2021/11/12110.2500.0010.1511,2120.08%
2021/11/1100.001510.2810.25-151,148-1.31%
2021/11/1000.00110.4010.20-11,107-0.09%
2021/11/09910.0800.0010.1591,0100.89%
2021/11/0459.80110.059.9249630.42%
2021/11/0219.68289.699.66-27901-2.99%
2021/11/0100.0049.769.69-4931-0.43%
2021/10/2900.00169.799.75-16955-1.67%
2021/10/2859.6900.009.7059620.52%
2021/10/2739.7200.009.7039680.31%
2021/10/2629.7200.009.7329740.21%
2021/10/25109.4600.009.85109751.03%
2021/10/1900.00239.479.55-231,004-2.29%
2021/10/18109.34109.369.3701,0050.00%
2021/10/1500.00379.409.38-371,011-3.66%
2021/10/1479.4100.009.3971,0120.69%
2021/10/1339.4300.009.4431,0280.29%
2021/10/0600.00109.499.40-101,028-0.97%
2021/10/0579.50129.439.52-51,047-0.48%
2021/10/0459.5800.009.5451,0430.48%
2021/10/0159.8359.639.7001,0470.00%
2021/09/3000.00179.949.93-171,037-1.64%
2021/09/29109.851010.009.9301,0300.00%
2021/09/28109.8300.009.96101,0250.98%
2021/09/27159.7000.009.68151,0111.48%
2021/09/22409.8029.759.78381,0023.79%
2021/09/16409.9100.009.90401,0133.95%
2021/09/15359.9300.009.96351,0243.42%
2021/09/1400.0029.9910.00-21,032-0.19%
2021/09/1300.00210.0510.10-21,027-0.19%
2021/09/1000.00310.0010.00-3989-0.30%
2021/09/0600.001739.959.99-173949-18.22% 大賣/鉅額交易
2021/09/0300.00309.899.88-30868-3.46%
2021/08/3100.0019.659.73-1835-0.12%
2021/08/2500.0019.539.54-1820-0.12%
2021/08/1719.3200.009.3018230.12%
2021/08/0500.00210.009.95-2902-0.22%
2021/08/04110.0500.0010.0519680.10%
2021/07/2800.0059.939.90-51,014-0.49%
2021/07/23510.05210.0010.0531,0940.27%
2021/07/22229.9300.009.93221,1021.99%
2021/07/21259.9659.989.98201,1181.79%
2021/07/2000.00310.009.94-31,128-0.27%
2021/07/1600.00210.009.98-21,252-0.16%
2021/07/150.89.9300.0010.000.81,3080.06%
2021/07/1429.9500.0010.0021,3430.15%
2021/07/1300.002010.0010.00-201,383-1.45%
2021/07/1200.00210.1010.00-21,404-0.14%
2021/06/2829.9000.009.9121,4570.14%
2021/06/2400.00210.1010.05-21,512-0.13%
2021/06/2300.0039.7010.00-31,517-0.20%
2021/06/1800.0019.809.88-11,495-0.07%
2021/05/2700.00269.059.08-261,607-1.62%
2021/05/2128.8000.008.8321,6190.12%
2021/05/1318.5000.008.5611,5770.06%
2021/05/12128.8000.008.73121,5470.78%
2021/05/1100.0019.909.61-11,458-0.07%
2021/05/1000.0029.989.97-21,416-0.14%
2021/05/05110.0000.0010.0011,3830.07%
2021/05/0419.9500.0010.0011,3720.07%
2021/05/03110.454010.3010.25-391,327-2.94%
2021/04/29210.5000.0010.4521,3060.15%
2021/04/27110.5500.0010.4511,3030.08%
2021/04/261510.4000.0010.40151,2921.16%
2021/04/2211710.72710.7010.501101,2858.56% 大買/鉅額交易
2021/04/21210.603310.4810.55-311,165-2.66%
2021/04/201110.35110.3510.30101,1160.90%
2021/04/19410.251810.2010.25-141,099-1.27%
2021/04/15109.8300.009.88101,0300.97%
2021/04/1459.6600.009.7751,0290.49%
2021/04/13409.8300.009.83401,0383.85%
2021/04/07109.9600.009.93101,0640.94%
2021/04/0100.00109.959.92-101,062-0.94%
2021/03/3100.0099.959.95-91,054-0.85%
2021/03/2909.701210.059.98-121,055-1.14%
2021/03/2659.7100.009.7251,0240.49%
2021/03/2419.5600.009.5511,0460.10%
2021/03/2300.0079.579.57-71,055-0.66%
2021/03/1900.0059.609.62-51,059-0.47%
2021/03/16119.702089.749.91-1971,098-17.94% 大賣/鉅額交易
2021/03/1500.0039.499.47-31,176-0.25%
2021/03/1299.4600.009.4591,2320.73%
2021/03/1129.5700.009.5521,2330.16%
2021/03/101939.6400.009.561931,24115.54% 大買/鉅額交易
2021/03/091509.461629.569.61-121,249-0.96% 大買/大賣/
2021/03/08139.4119.499.45121,2540.96%
2021/03/0549.3519.339.3231,2660.24%
2021/03/0419.4600.009.4611,3130.08%
2021/03/0300.0039.459.53-31,407-0.21%
2021/02/2679.2000.009.2071,4300.49%
2021/02/2500.0029.249.28-21,434-0.14%
2021/02/2400.00129.249.21-121,446-0.83%
2021/02/2200.0039.249.11-31,472-0.20%
2021/02/1700.00129.289.24-121,712-0.70%
2021/02/0500.0099.249.22-91,803-0.50%
2021/02/0400.0019.189.18-11,809-0.06%
2021/02/0300.0029.009.00-21,810-0.11%
2021/01/2500.00158.869.09-151,884-0.80%
2021/01/2118.8300.008.8211,9070.05%
2021/01/2018.9600.008.9611,8980.05%
2021/01/19139.290.39.329.2112.71,8900.67%
2021/01/1599.2900.009.2491,9210.47%
2021/01/1459.4200.009.4251,9180.26%
2021/01/1319.4500.009.4411,9280.05%
2021/01/0659.6239.709.5721,9540.10%
2020/12/2900.0019.779.77-11,953-0.05%
2020/12/2500.00379.619.65-372,007-1.84%
2020/12/2259.3800.009.2452,0490.24%
2020/12/21249.4100.009.38242,0851.15%
2020/12/18129.5600.009.50122,0980.57%
2020/12/1600.0089.659.65-82,327-0.34%
2020/12/15109.5000.009.50102,3410.43%
2020/12/1489.56169.659.70-82,395-0.33%
2020/12/1100.00109.669.57-102,466-0.41%
2020/12/10269.3319.469.53252,4931.00%
2020/12/09209.5089.479.47122,4870.48%
2020/12/0849.90209.919.91-162,419-0.66%
2020/12/0700.00510.2510.15-52,390-0.21%
2020/12/04110.25510.3010.25-42,420-0.17%
2020/12/031010.201010.3010.2002,5360.00%
2020/12/02110.30810.3510.35-72,614-0.27%
2020/11/3000.00910.5010.45-92,794-0.32%
2020/11/271510.533310.2610.55-183,020-0.60%
2020/11/2600.002010.1310.10-203,144-0.64%
2020/11/25310.001110.029.99-83,238-0.25%
2020/11/2459.9100.009.9153,3260.15%
2020/11/2300.0069.919.95-63,326-0.18%
2020/11/2079.8500.009.8573,3100.21%
2020/11/1900.00129.979.89-123,320-0.36%
2020/11/18219.8019.789.74203,3020.61%
2020/11/17169.9159.949.80113,2650.34%
2020/11/1300.002410.4610.40-243,124-0.77%
2020/11/110.210.3500.0010.350.23,0710.01%
2020/11/1000.002510.2010.15-253,075-0.81%
2020/11/0900.004810.1510.20-483,105-1.55%
2020/11/06210.1500.0010.2523,1830.06%
2020/11/0200.00210.2510.30-23,186-0.06%
2020/10/30110.1000.0010.0513,1490.03%
2020/10/28110.3000.0010.3013,1390.03%
2020/10/22210.3800.0010.4023,0820.06%
2020/10/2100.00110.4010.50-13,075-0.03%
2020/10/081810.7900.0010.80183,1040.58%
2020/10/0700.00510.8510.95-53,084-0.16%
2020/10/06511.001011.0411.00-53,072-0.16%
2020/10/051211.0000.0011.05123,0680.39%
2020/09/30210.7500.0010.8523,0520.07%
2020/09/29310.8700.0010.8533,0160.10%
2020/09/28210.6500.0010.9023,0210.07%
2020/09/25310.451310.7510.75-103,029-0.33%
2020/09/243610.951710.9411.00192,9790.64%
2020/09/21211.5310211.4911.60-1002,800-3.57% 大賣/
2020/09/1800.00211.2011.20-22,624-0.08%
2020/09/1700.009.111.1411.05-9.12,605-0.35%
2020/09/15210.302810.4910.50-262,476-1.05%
2020/09/14310.3000.0010.3032,4430.12%
2020/09/111010.2000.0010.25102,4170.41%
2020/09/10110.451410.4510.35-132,386-0.54%
2020/09/09710.4000.0010.5072,3670.30%
2020/09/083210.6000.0010.40322,3311.37%
2020/09/072211.25411.2011.05182,2370.80%
2020/09/041711.441811.6411.55-12,173-0.05%
2020/09/03311.70711.7311.80-42,080-0.19%
2020/09/024711.702711.7412.00201,9761.01%
2020/09/011010.805410.9711.15-441,705-2.58%
2020/08/31210.0500.0010.1521,4930.13%
2020/08/2700.001010.0510.05-101,420-0.70%
2020/08/25510.15210.1510.1031,4690.20%
2020/08/2400.002810.0010.00-281,448-1.93%
2020/08/2100.00210.0510.00-21,453-0.14%
2020/08/20349.7949.849.83301,4412.08%
2020/08/1400.00410.1010.10-41,334-0.30%
2020/08/13210.4500.0010.1521,3280.15%
2020/08/12410.253110.3910.30-271,301-2.07%
2020/08/11410.0200.009.9441,2330.32%
2020/08/10210.0510.610.099.99-8.61,251-0.69%
2020/08/0400.00210.009.99-21,313-0.15%
2020/07/2900.0029.889.84-21,390-0.14%
2020/07/28149.5100.009.44141,4260.98%
2020/07/27189.6900.009.69181,4531.24%
2020/07/24129.8200.009.81121,4600.82%
2020/07/2229.9900.009.9521,4710.14%
2020/07/2000.001110.0010.00-111,464-0.75%
2020/07/174410.567510.2810.10-311,462-2.12%
2020/07/16510.191010.2010.15-51,387-0.36%
2020/07/14159.7800.009.77151,3981.07%
2020/07/1319.8300.009.8611,4000.07%
2020/07/1049.8500.009.8641,4200.28%
2020/07/0900.00210.0510.00-21,419-0.14%
2020/07/07310.0000.009.9731,4090.21%
2020/07/0600.00110.0010.00-11,403-0.07%
2020/07/0319.9300.009.9211,3930.07%
2020/07/0119.9500.009.9011,4200.07%
2020/06/29129.8000.009.80121,4360.84%
2020/06/2429.9500.009.9121,4450.14%
2020/06/2319.981510.079.98-141,512-0.93%
2020/06/1529.6600.009.6021,6740.12%
2020/06/1219.6019.449.6901,6990.00%
2020/06/11289.8100.009.71281,7341.61%
2020/06/1049.9929.999.9721,7580.11%
2020/06/09110.0000.0010.0011,8120.06%
2020/06/05110.1589.9510.05-71,905-0.37%
2020/06/047810.084010.1510.00381,9471.95%
2020/06/03510.5600.0010.3051,9170.26%
2020/06/02310.4300.0010.4531,8510.16%
2020/06/011010.1500.0010.20101,8350.54%
2020/05/28119.9700.009.98111,9170.57%
2020/05/271010.0000.0010.00102,0080.50%
2020/05/26110.0500.0010.0512,1190.05%
2020/05/25510.0400.0010.0052,1270.24%
2020/05/21110.0500.0010.1012,1390.05%
2020/05/20189.9800.0010.05182,1460.84%
2020/05/191010.1000.0010.05102,1440.47%
2020/05/1819.98110.0010.0002,1360.00%
2020/05/15159.8100.009.79152,1170.71%
2020/05/142110.0100.009.91212,0981.00%
2020/05/13410.0000.0010.1042,0790.19%
2020/05/1200.008010.0510.10-802,074-3.86%
2020/05/11210.3000.0010.2022,0700.10%
2020/05/071010.30210.2010.3082,0670.39%
2020/05/0619.9800.009.9812,0490.05%
2020/05/0500.00210.109.98-22,062-0.10%
2020/04/30109.64109.589.8202,0170.00%
2020/04/2838.7098.708.76-62,019-0.30%
2020/04/2798.4200.008.5592,0670.44%
2020/04/2438.3200.008.3632,0660.15%
2020/04/2128.2200.008.1622,1290.09%
2020/04/17188.6100.008.53182,1310.84%
2020/04/1618.4000.008.5312,1270.05%
2020/04/1500.0058.458.49-52,133-0.23%
2020/04/1300.0037.857.88-32,160-0.14%
2020/04/0700.0027.997.87-22,263-0.09%
2020/03/2757.8557.897.4202,8380.00%
2020/03/2617.2727.227.64-12,831-0.04%
2020/03/2516.9856.976.95-42,810-0.14%
2020/03/2400.0026.266.36-22,817-0.07%
2020/03/2315.7026.176.00-12,858-0.03%
2020/03/2000.0026.036.22-22,852-0.07%
2020/03/1925.8255.935.73-32,823-0.11%
2020/03/18146.60146.446.3602,8060.00%
2020/03/1746.4426.536.4122,7940.07%
2020/03/16197.0287.026.99112,7440.40%
2020/03/13237.14367.387.29-132,690-0.48%
2020/03/12417.9800.007.93412,6221.56%
2020/03/10208.54108.548.66102,5030.40%
2020/03/09169.03168.988.9302,4370.00%
2020/03/0619.3400.009.3812,3880.04%
2020/03/0500.0019.639.59-12,376-0.04%
2020/03/04268.9600.009.17262,3481.11%
2020/03/03269.2100.009.18262,2881.14%
2020/03/0289.32109.359.15-22,256-0.09%
2020/02/272110.0400.009.98212,1540.97%
2020/02/251210.2700.0010.35122,0270.59%
2020/02/24110.3500.0010.3512,0220.05%
2020/02/1900.003010.5010.55-302,018-1.49%
2020/02/1800.00310.4510.50-32,035-0.15%
2020/02/1700.000.110.5010.55-0.12,0290.00%
2020/02/1400.00210.5510.60-22,022-0.10%
2020/02/13110.7000.0010.6012,0190.05%
2020/02/12410.7600.0010.6542,0130.20%
2020/02/11310.8700.0010.8031,9980.15%
2020/02/10510.70310.6510.7021,9470.10%
2020/02/0700.00210.7010.85-21,942-0.10%
2020/02/0600.001510.9310.80-151,936-0.77%
2020/02/0500.00410.7010.70-41,908-0.21%
2020/02/0400.00110.6010.55-11,903-0.05%
2020/02/031910.0400.0010.35191,9150.99%
2020/01/31810.33510.2010.3531,8970.16%
2020/01/302210.26210.1510.25201,8831.06%
2020/01/201011.0000.0011.00101,8360.54%
2020/01/17210.8000.0010.9021,8300.11%
2020/01/161810.9500.0010.80181,8190.99%
2020/01/15110.9500.0010.9511,7740.06%
2020/01/14110.951010.9510.95-91,768-0.51%
2020/01/13810.7400.0010.9581,7700.45%
2020/01/102410.4400.0010.60241,7641.36%
2020/01/091710.7800.0010.65171,7510.97%
2020/01/08910.764210.6010.50-331,734-1.90%
2020/01/07310.85210.8010.9011,6940.06%
2020/01/06310.75710.8310.90-41,676-0.24%
2020/01/03810.9300.0010.8581,6470.49%
2020/01/021510.90110.8011.00141,6110.87%
2019/12/31111.00210.8010.90-11,611-0.06%
2019/12/30511.181011.1110.80-51,577-0.32%
2019/12/272111.0753.111.1111.30-32.11,427-2.25%
2019/12/26110.70110.6010.7001,3050.00%
2019/12/25210.1899.9510.35-71,226-0.57%
2019/12/242510.27510.1010.10201,1811.69%
2019/12/23119.740.69.739.7810.41,0331.00%
2019/12/2029.3500.009.4821,0470.19%
2019/12/1969.5639.549.4831,0350.29%
2019/12/1839.2419.219.3529900.20%
2019/12/1700.000.48.908.96-0.4971-0.04%
2019/12/1600.00158.868.83-15965-1.55%
2019/12/1338.8768.958.79-3962-0.31%
2019/12/1138.8000.008.7739140.33%
2019/11/2700.0018.328.35-11,267-0.08%
2019/11/2618.3700.008.3111,2910.08%
2019/11/2118.0758.078.36-41,618-0.25%
2019/11/1828.2100.008.2021,7670.11%
2019/11/14108.4100.008.44101,8480.54%
2019/11/0500.0038.628.64-31,902-0.16%
2019/10/3100.0058.738.75-51,923-0.26%
2019/10/3028.63108.748.72-81,913-0.42%
2019/10/2900.00118.568.65-111,908-0.58%
2019/10/2838.5100.008.5231,8970.16%
2019/10/2548.2700.008.3441,8870.21%
2019/10/2300.0018.348.34-11,904-0.05%
2019/10/2200.00538.378.38-531,900-2.79%
2019/10/2100.0078.408.38-71,895-0.37%
2019/10/18218.5918.428.37201,8781.06%
2019/10/17418.3800.008.45411,8592.21%
2019/10/1500.0018.068.10-11,836-0.05%
2019/10/0918.1400.008.1511,8330.05%
2019/10/0818.18138.178.18-121,832-0.65%
2019/10/0718.2100.008.2211,8290.05%
2019/10/0477.7500.008.0071,8130.39%
2019/10/03137.8317.907.78121,7890.67%
2019/10/02158.07108.088.0451,7500.29%
2019/10/0168.2200.008.2261,7320.35%
2019/09/2788.3500.008.2781,7240.46%
2019/09/2658.4418.538.5041,7110.23%
2019/09/2598.42108.398.38-11,697-0.06%
2019/09/2418.6318.548.5901,6260.00%
2019/09/2318.6718.688.6801,6140.00%
2019/09/20188.7118.708.70171,6091.06%
2019/09/191.18.92248.918.90-22.91,580-1.45%
2019/09/1888.9400.008.9581,5810.51%
2019/09/1748.97108.928.93-61,581-0.38%
2019/09/12188.8800.008.86181,5591.15%
2019/09/1168.9500.008.9361,5280.39%
2019/09/10208.9800.009.00201,5151.32%
2019/09/0979.1629.059.0651,4910.34%
2019/09/0659.21919.299.20-861,468-5.86%
2019/09/0559.7029.549.4231,4200.21%
2019/09/0449.31609.489.52-561,378-4.06%
2019/09/0319.2400.009.2511,3200.08%
2019/09/0279.1289.259.22-11,295-0.08%
2019/08/3059.20149.229.20-91,254-0.72%
2019/08/29129.1400.009.17121,2150.99%
2019/08/28178.9229.109.14151,1881.26%
2019/08/2779.35249.379.04-171,113-1.53%
2019/08/2618.80108.828.86-9959-0.94%
2019/08/23138.78318.738.70-18889-2.02%
2019/08/22318.4528.458.45298273.50%
2019/08/21288.20208.258.2987901.01%
2019/08/20308.0688.028.00227542.91%
2019/08/19488.12158.018.15337224.57%
2019/08/1617.2400.007.5916480.15%
2019/08/0827.0800.007.1226620.30%
2019/08/0627.1300.007.1027000.29%
2019/08/05107.2700.007.27106961.44%
2019/07/1616.9500.007.0516700.15%
2019/07/1516.9500.006.9516750.15%
2019/06/2717.1200.007.1118270.12%
2019/06/2027.0100.006.9928610.23%
2019/06/1926.9500.006.9828740.23%
2019/06/1716.9500.006.9618790.11%
2019/06/1147.0900.007.1248740.46%
2019/06/0427.0417.026.9818640.12%
2019/05/22206.9900.006.95207892.53%
2019/04/1956.5200.006.4555860.85%
2019/04/1226.3600.006.3524980.40%
2019/02/1200.0096.226.22-9294-3.06%
2018/12/0316.6100.006.5916450.15%
2018/11/1456.49206.496.41-15800-1.87%
2018/11/08206.6400.006.72207742.58%
2018/10/2900.0055.855.81-5812-0.62%
2018/10/2655.9500.005.8858590.58%
2018/10/2555.9000.005.9159140.55%
2018/09/1700.0017.487.43-1936-0.11%
2018/08/1617.3700.007.3516380.16%
2018/07/16127.8000.007.60123643.29%
2018/04/2300.0057.887.91-5477-1.05%
2018/04/16107.9900.007.98104882.05%
2018/01/2200.0028.248.19-2286-0.70%
2018/01/1900.0028.258.25-2285-0.70%
2018/01/0248.3200.008.3042891.38%
聯上發 相關文章
聯上發 相關影音