• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21252.3000.0052.6027740.26%
2025/01/20152.2000.0053.0017770.13%
2025/01/15051.2000.0051.4007800.00%
2025/01/13150.540.151.0051.200.97890.12%
2025/01/10051.8000.0052.1007840.00%
2025/01/080.152.4000.0052.600.18230.01%
2025/01/070.252.39152.2052.40-0.8829-0.09%
2025/01/03052.0000.0052.0008520.00%
2025/01/02052.6000.0052.5008560.00%
2024/12/270.152.3800.0052.000.18870.01%
2024/12/260.152.3000.0052.100.19000.01%
2024/12/250.252.600.352.5052.10-0.1912-0.01%
2024/12/2400.00252.3052.30-2929-0.22%
2024/12/20249.8500.0050.0029720.21%
2024/12/19149.9500.0050.0011,0300.10%
2024/12/181.150.320.150.4050.3011,0960.09%
2024/12/17250.6000.0050.2021,1010.18%
2024/12/16151.0000.0051.0011,1070.09%
2024/12/13150.80150.9050.5001,1040.00%
2024/12/12151.7000.0051.7011,1150.09%
2024/12/1100.00352.1052.00-31,140-0.26%
2024/12/1000.00152.7052.40-11,187-0.08%
2024/12/09152.801353.1252.90-121,203-1.00%
2024/12/061253.0800.0053.50121,2250.98%
2024/12/05151.40351.7051.50-21,222-0.16%
2024/12/04253.501053.4053.30-81,214-0.66%
2024/12/03153.6000.0053.2011,2210.08%
2024/12/0200.00154.6053.00-11,219-0.08%
2024/11/291153.41153.6053.60101,2160.82%
2024/11/28153.0100.0053.0011,2130.08%
2024/11/27955.8721.154.7354.50-12.11,202-1.01%
2024/11/267.256.674.157.2557.203.21,1780.27%
2024/11/2513.157.311057.3157.803.11,1590.27%
2024/11/228.154.98154.9056.007.11,1210.63%
2024/11/21954.49354.7355.7061,0650.56%
2024/11/2000.00150.7050.70-11,014-0.10%
2024/11/12350.3200.0050.0031,1150.27%
2024/11/080.150.3000.0050.300.11,1230.01%
2024/11/04050.6000.0050.0001,1920.00%
2024/10/291.149.7200.0049.901.11,2150.09%
2024/10/2800.00350.0749.90-31,235-0.24%
2024/10/240.249.95249.9049.85-1.81,286-0.14%
2024/10/2300.00149.8549.90-11,293-0.08%
2024/10/2200.00149.8049.90-11,300-0.08%
2024/10/180.249.4000.0049.700.21,3580.01%
2024/10/17149.2000.0049.3011,3750.07%
2024/10/161.149.7900.0049.451.11,3930.08%
2024/10/140.149.7500.0049.650.11,4090.01%
2024/10/1100.00149.3048.85-11,413-0.07%
2024/10/09248.9000.0048.7521,4230.14%
2024/10/0700.00149.9050.00-11,402-0.07%
2024/10/040.149.8500.0049.100.11,4080.01%
2024/10/010.149.6500.0049.800.11,3920.00%
2024/09/30250.1500.0049.8021,3860.14%
2024/09/27050.7000.0050.4001,3860.00%
2024/09/261051.3000.0051.00101,3810.72%
2024/09/25151.8000.0050.4011,3820.07%
2024/09/24349.8712.949.6150.20-9.91,368-0.72%
2024/09/231.949.93450.7349.65-2.11,337-0.16%
2024/09/20152.111.353.3353.90-0.41,264-0.03%
2024/09/19255.7500.0055.6021,1930.17%
2024/09/180.154.7000.0054.500.11,1870.01%
2024/09/13055.8000.0055.3001,1990.00%
2024/09/124.655.3700.0055.004.61,1980.38%
2024/09/110.156.3000.0055.700.11,1780.01%
2024/09/101.560.200.360.2059.901.21,1260.11%
2024/09/090.163.5000.0061.500.11,1120.00%
2024/09/042.566.220.568.0065.5021,0950.19%
2024/09/0200.00168.6068.20-11,086-0.09%
2024/08/301.368.9800.0070.201.31,0840.12%
2024/08/290.168.7000.0068.600.11,0880.01%
2024/08/28169.8000.0069.8011,0920.09%
2024/08/2700.00268.9071.00-21,120-0.18%
2024/08/2600.000.169.0069.00-0.11,122-0.01%
2024/08/232.567.730.168.5067.702.41,1190.21%
2024/08/222.169.0800.0069.102.11,1060.19%
2024/08/210.571.542.370.5670.90-1.81,088-0.17%
2024/08/200.371.96171.8071.10-0.71,075-0.07%
2024/08/161.274.062.574.3873.20-1.31,060-0.13%
2024/08/15673.78574.0073.1011,0480.10%
2024/08/141.183.130.882.1383.200.31,0360.03%
2024/08/130.181.4000.0081.400.11,0080.01%
2024/08/120.181.2900.0081.000.11,0120.01%
2024/08/09180.60678.1279.80-51,014-0.49%
2024/08/08174.70174.2074.3009980.00%
2024/08/0700.00469.6375.20-41,010-0.40%
2024/08/06768.931371.7068.90-61,008-0.59%
2024/08/05072.409.273.6072.20-9.2986-0.93%
2024/08/0200.000.179.0078.40-0.1999-0.01%
2024/08/0100.000.180.2079.60-0.11,046-0.01%
2024/07/310.281.0000.0079.600.21,0580.01%
2024/07/301.179.821.179.8680.10-0.11,0530.00%
2024/07/291.180.3300.0078.901.11,0450.11%
2024/07/2600.000.175.2076.70-0.11,022-0.01%
2024/07/230.275.2600.0075.100.21,0190.02%
2024/07/22273.9200.0072.0021,0200.20%
2024/07/18178.5000.0078.9011,0060.10%
2024/07/17279.45180.3079.0011,0120.10%
2024/07/1600.000.280.5078.80-0.21,044-0.02%
2024/07/15977.5600.0077.7091,0260.88%
2024/07/12877.080.477.6077.007.61,0410.73%
2024/07/08177.0000.0077.0011,0760.09%
2024/07/04477.1500.0077.2041,0970.36%
2024/07/0200.000.176.9076.50-0.11,111-0.01%
2024/06/27075.0000.0074.7001,1020.00%
2024/06/2600.000.275.5975.20-0.21,113-0.02%
2024/06/2100.00075.1076.3001,1640.00%
2024/06/20075.4000.0075.5001,1730.00%
2024/06/1900.000.175.5075.70-0.11,1770.00%
2024/06/1800.000.274.0074.00-0.21,164-0.01%
2024/06/17073.5000.0073.1001,1660.00%
2024/06/13171.00171.9072.1001,2120.00%
2024/06/12072.4000.0071.8001,3590.00%
2024/06/1100.000.173.6074.00-0.11,397-0.01%
2024/06/0500.001174.4074.60-111,470-0.75%
2024/06/0400.00273.2573.50-21,485-0.13%
2024/06/03073.300.473.6073.80-0.41,484-0.02%
2024/05/310.474.0000.0074.400.41,4840.03%
2024/05/29270.8000.0070.9021,4740.14%
2024/05/27068.6000.0068.4001,5010.00%
2024/05/24068.000.368.1068.40-0.31,523-0.02%
2024/05/231.167.5300.0067.501.11,5380.07%
2024/05/21168.7000.0068.8011,5880.06%
2024/05/171.268.2500.0069.101.21,6130.07%
2024/05/1600.00168.4068.00-11,667-0.06%
2024/05/14366.2000.0066.3031,6710.18%
2024/05/10165.6100.0065.7011,6570.06%
2024/05/0900.001066.3065.40-101,646-0.61%
2024/05/0834.265.567.165.5366.2027.11,6321.66%
2024/05/078.169.066.372.1768.401.81,5840.11%
2024/05/06074.7600.0072.3001,5230.00%
2024/05/02174.6000.0074.1011,4720.07%
2024/04/3000.000.174.7075.50-0.11,456-0.01%
2024/04/2900.00075.5375.0001,4430.00%
2024/04/26575.081.174.8174.9041,4320.28%
2024/04/255.175.75075.7074.905.11,4190.36%
2024/04/23174.0000.0076.3011,3730.07%
2024/04/18375.5000.0076.0031,2670.24%
2024/04/1600.00173.2073.20-11,214-0.08%
2024/04/12173.9000.0073.7011,2090.08%
2024/04/10174.5000.0074.5011,1820.08%
2024/04/0800.00174.0073.30-11,147-0.09%
2024/03/28172.3000.0071.9011,0940.09%
2024/03/2700.00172.4072.10-11,094-0.09%
2024/03/25172.2000.0071.0011,0580.09%
2024/03/2200.00169.0069.00-11,027-0.10%
2024/03/21068.70368.2068.20-31,010-0.29%
2024/03/200.266.802.467.6767.50-2.21,007-0.21%
2024/03/190.367.331.567.2066.90-1.21,004-0.12%
2024/03/181.267.08566.8068.30-3.8984-0.39%
2024/03/1512.169.5511.968.5269.400.29610.02%
2024/03/146.169.52669.8069.900.18080.02%
2024/03/135.165.43168.1068.804.17600.53%
2024/03/1210.366.50666.4865.804.37280.59%
2024/03/080.162.50161.7061.50-0.9674-0.14%
2024/03/05163.60163.3063.6006360.00%
2024/03/0100.00161.6061.10-1627-0.16%
2024/02/271.161.98659.8059.80-5603-0.82%
2024/02/26762.97162.7062.8065881.02%
2024/02/230.161.601.261.9762.00-1.1578-0.19%
2024/02/220.160.001.459.7561.40-1.3555-0.23%
2024/02/213.158.65259.1059.601.15360.21%
2024/02/20256.652.157.5757.70-0.1520-0.02%
2024/02/191.456.65157.5057.500.45060.07%
2024/02/1500.00950.4750.80-9449-2.00%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音