皇昌 (2543)-元大-中壢券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
4,687張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9.1	72.62	8.1	73.26	72.50	1	10,777	0.01%
2024/12/02	14.6	73.85	76	73.09	72.50	-61.4	10,878	-0.56%
2024/11/29	19.4	74.58	12	75.69	74.10	7.4	10,984	0.07%
2024/11/28	10.1	74.20	7.3	74.71	74.10	2.8	11,256	0.02%
2024/11/27	17.2	74.58	9	74.57	73.60	8.2	11,331	0.07%
2024/11/26	78.2	76.86	18.6	76.82	76.10	59.6	11,655	0.51%
2024/11/25	6.9	79.96	1.2	79.27	79.30	5.7	11,925	0.05%
2024/11/22	14.1	80.59	1.1	80.50	80.00	13	12,090	0.11%
2024/11/21	7.1	81.95	11	81.76	81.50	-4	12,118	-0.03%
2024/11/20	13.3	82.63	4	82.65	81.80	9.3	12,273	0.08%
2024/11/19	29	82.93	35.1	84.01	83.00	-6.1	12,385	-0.05%
2024/11/18	6.2	81.84	9	81.66	81.70	-2.8	12,680	-0.02%
2024/11/15	32.3	82.61	14.3	82.32	81.60	18.1	13,049	0.14%
2024/11/14	11.3	83.74	10.1	84.37	84.00	1.2	13,087	0.01%
2024/11/13	37.5	83.38	24.3	82.15	81.60	13.2	13,195	0.10%
2024/11/12	19.6	87.23	11.9	86.61	85.70	7.7	13,372	0.06%
2024/11/11	7	88.70	5.1	89.23	88.90	1.9	13,502	0.01%
2024/11/08	17.1	88.82	19	88.77	87.90	-1.9	13,647	-0.01%
2024/11/07	23.2	91.95	12.1	91.40	90.70	11.1	13,917	0.08%
2024/11/06	14	91.62	8	91.53	91.10	6	14,131	0.04%
2024/11/05	48.1	92.76	38	92.14	92.20	10.1	14,161	0.07%
2024/11/04	39	93.95	39.4	95.09	93.10	-0.4	14,245	0.00%
2024/11/01	67.4	95.65	54.5	94.84	93.50	12.9	14,183	0.09%
2024/10/30	57.4	93.72	62.3	94.91	96.40	-4.9	14,046	-0.03%
2024/10/29	77.2	91.10	44	91.00	90.50	33.2	13,899	0.24%
2024/10/28	22.8	91.43	49.2	91.91	92.60	-26.4	13,826	-0.19%
2024/10/25	80.1	88.02	61.1	87.85	89.50	19	13,791	0.14%
2024/10/24	33.7	84.28	48	84.63	85.30	-14.3	13,796	-0.10%
2024/10/23	79.7	83.30	42	83.29	83.00	37.7	13,632	0.28%
2024/10/22	62.4	82.75	11	83.13	83.10	51.4	13,592	0.38%
2024/10/21	16	98.15	78.5	97.73	96.90	-62.5	13,351	-0.47%
2024/10/18	46	93.37	5	92.30	93.00	41	13,163	0.31%
2024/10/17	51.4	93.99	50	96.12	91.30	1.4	13,239	0.01%
2024/10/16	33.1	91.08	44.4	92.37	94.30	-11.4	13,413	-0.08%
2024/10/15	51.4	92.40	25	91.19	90.80	26.4	13,608	0.19%
2024/10/14	65.6	96.73	47.1	97.30	94.00	18.5	13,574	0.14%
2024/10/11	49.4	97.52	45	98.31	97.70	4.4	13,290	0.03%
2024/10/09	33.5	92.41	30	92.42	93.20	3.5	13,130	0.03%
2024/10/08	48.1	92.59	26.2	92.56	92.80	21.9	13,360	0.16%
2024/10/07	174.1	91.84	206.2	88.93	91.20	-32.1	13,572	-0.24%	大買/大賣/
2024/10/04	69.3	87.86	47	88.40	85.80	22.3	13,555	0.16%
2024/10/01	38.2	86.51	72.1	87.60	90.00	-33.9	13,817	-0.24%
2024/09/30	54	83.16	19	82.43	82.50	35	13,667	0.26%
2024/09/27	25.2	80.91	52.1	80.78	80.60	-27	13,661	-0.20%
2024/09/26	45.1	80.93	73.4	81.35	81.70	-28.3	13,610	-0.21%
2024/09/25	32.4	75.68	19	76.63	75.90	13.4	13,455	0.10%
2024/09/24	10	72.98	15	72.29	72.00	-5	13,259	-0.04%
2024/09/23	20	72.09	14	71.54	71.70	6	13,260	0.04%
2024/09/20	27	70.17	39	71.62	73.60	-12	13,233	-0.09%
2024/09/19	7	72.43	13.3	72.14	72.50	-6.3	13,072	-0.05%
2024/09/18	20	71.03	8.1	71.01	70.00	11.9	13,012	0.09%
2024/09/16	7.2	68.16	5	68.72	69.70	2.2	12,971	0.02%
2024/09/13	8.1	69.16	7	69.00	68.40	1.1	12,914	0.01%
2024/09/12	39.1	68.48	31	67.30	67.20	8.1	12,864	0.06%
2024/09/11	9.5	67.99	9	68.66	69.70	0.5	12,833	0.00%
2024/09/10	18	69.96	15	69.43	67.90	3	12,782	0.02%
2024/09/09	5.5	70.80	5	70.78	71.50	0.5	12,738	0.00%
2024/09/06	5.1	70.47	10	71.91	71.90	-4.9	12,705	-0.04%
2024/09/05	11	70.37	4	69.95	69.70	7	12,693	0.06%
2024/09/04	83.3	70.03	17	70.42	70.70	66.3	12,800	0.52%
2024/09/03	30	75.20	16.2	75.04	74.20	13.8	12,706	0.11%
2024/09/02	33.2	77.28	38	77.46	77.20	-4.9	12,632	-0.04%
2024/08/30	91.2	77.83	73.1	77.67	76.80	18.1	12,554	0.14%
2024/08/29	19.7	76.68	31	77.05	76.60	-11.3	12,298	-0.09%
2024/08/28	94.1	77.38	77.1	77.36	76.70	17	12,196	0.14%
2024/08/27	44	72.44	115.3	74.12	75.50	-71.3	11,884	-0.60%	大賣/
2024/08/26	14	68.54	32.1	68.52	68.70	-18.1	11,702	-0.15%
2024/08/23	16	64.70	14	64.44	64.40	2	11,759	0.02%
2024/08/22	72.4	65.18	8	65.21	64.60	64.4	11,722	0.55%
2024/08/21	13.1	66.31	7	66.77	66.90	6.1	11,639	0.05%
2024/08/20	61.2	68.92	54.6	68.55	67.70	6.7	11,672	0.06%
2024/08/19	29.6	67.98	87.5	68.71	70.10	-58	11,319	-0.51%
2024/08/16	36.1	64.96	65	64.81	63.80	-29	10,940	-0.26%
2024/08/15	34.2	66.00	21	65.70	64.70	13.2	10,895	0.12%
2024/08/14	51.1	67.47	60.1	67.75	66.10	-9	10,744	-0.08%
2024/08/13	14.1	64.57	34	64.53	65.10	-19.9	10,731	-0.19%
2024/08/12	33	62.11	27	62.14	62.30	6	10,593	0.06%
2024/08/09	48	64.23	83.4	65.05	62.50	-35.4	10,404	-0.34%
2024/08/08	42	61.10	50	61.71	61.60	-8	10,042	-0.08%
2024/08/07	15	57.27	41	57.33	58.00	-26	9,795	-0.27%
2024/08/06	73	52.76	55	53.59	52.80	18	9,729	0.19%
2024/08/05	56.3	56.45	110.4	56.57	55.80	-54.1	9,607	-0.56%	大賣/
2024/08/02	51.1	62.34	47	60.67	59.70	4.1	9,514	0.04%
2024/08/01	117.4	64.23	90	64.00	64.30	27.4	9,521	0.29%	大買/
2024/07/31	61	62.75	74	63.46	62.50	-13	9,874	-0.13%
2024/07/30	93	62.60	77.3	62.19	63.50	15.7	10,302	0.15%
2024/07/29	71	62.88	40	63.25	60.20	31	10,332	0.30%
2024/07/26	7	61.47	8	61.54	61.60	-1	10,122	-0.01%
2024/07/23	15	63.17	23.1	62.78	61.60	-8.1	10,124	-0.08%
2024/07/22	9	60.44	21	60.95	61.10	-12	10,095	-0.12%
2024/07/19	26	61.05	14	61.24	60.50	12	10,164	0.12%
2024/07/18	33	63.00	32	62.12	62.00	1	10,182	0.01%
2024/07/17	40	63.33	58.7	64.01	63.30	-18.7	10,269	-0.18%
2024/07/16	41.5	62.93	79.4	63.73	60.60	-37.9	10,557	-0.36%
2024/07/15	35.1	59.99	36.1	59.89	60.00	-1	10,630	-0.01%
2024/07/12	6.6	57.99	14	58.06	57.20	-7.4	10,595	-0.07%
2024/07/11	23	59.18	31.9	59.03	59.30	-8.9	10,611	-0.08%
2024/07/10	42.3	60.97	56.7	61.83	59.20	-14.4	10,549	-0.14%
2024/07/09	52.3	61.89	21.1	64.21	60.30	31.2	10,468	0.30%
2024/07/08	112.5	59.36	40.6	60.42	60.40	71.9	10,136	0.71%	大買/
2024/07/05	111.3	57.60	156.8	59.51	62.00	-45.5	9,862	-0.46%	大買/大賣/
2024/07/04	86	53.07	94.7	55.16	56.40	-8.7	9,215	-0.09%
2024/07/03	15.2	51.20	89.1	50.08	51.30	-73.9	8,976	-0.82%
2024/07/02	77.1	48.08	59.5	48.62	48.00	17.6	8,812	0.20%
2024/07/01	50	47.33	16.3	46.08	47.30	33.7	8,719	0.39%
2024/06/28	6	44.20	4	44.15	43.85	2	8,577	0.02%
2024/06/27	20.1	44.03	6.4	44.36	43.50	13.7	8,568	0.16%
2024/06/26	9.4	45.38	14.2	45.73	45.30	-4.8	8,545	-0.06%
2024/06/25	7	45.88	1	46.65	45.90	6	8,513	0.07%
2024/06/24	8	47.53	7	47.36	47.30	1	8,493	0.01%
2024/06/21	2.2	47.02	0	0.00	46.85	2.2	8,507	0.03%
2024/06/20	6	47.43	0	0.00	47.30	6	8,513	0.07%
2024/06/19	9	47.46	4	47.25	47.10	5	8,534	0.06%
2024/06/18	29	47.95	27	47.93	47.45	2	8,557	0.02%
2024/06/17	33	49.26	24	48.98	48.80	9	8,560	0.11%
2024/06/14	3	49.20	24	50.55	49.65	-21	8,568	-0.25%
2024/06/13	11	47.02	16	47.42	47.95	-5	8,497	-0.06%
2024/06/12	27	47.16	7	47.36	46.90	20	8,560	0.23%
2024/06/11	45	49.30	28	49.55	48.20	17	8,592	0.20%
2024/06/07	5	48.79	12	49.54	49.65	-7	8,549	-0.08%
2024/06/06	16	45.71	12	45.03	45.15	4	8,879	0.05%
2024/06/05	9	47.75	6	49.25	47.00	3	8,957	0.03%
2024/06/04	18	50.01	5	50.50	48.95	13	9,043	0.14%
2024/06/03	5	50.88	2	51.20	50.80	3	9,127	0.03%
2024/05/31	15	50.40	10	50.27	49.70	5	9,332	0.05%
2024/05/30	71	49.65	7	49.84	48.85	64	9,393	0.68%
2024/05/29	29	58.82	63.1	59.36	59.50	-34.1	9,447	-0.36%
2024/05/28	13.1	54.72	75	55.05	54.90	-61.9	9,341	-0.66%
2024/05/27	15	56.03	6	55.58	54.60	9	9,432	0.10%
2024/05/24	21	56.02	23	55.94	56.40	-2	9,481	-0.02%
2024/05/23	11	53.04	2	52.15	52.30	9	9,442	0.10%
2024/05/22	2	54.45	4	54.35	54.00	-2	9,584	-0.02%
2024/05/21	4	53.88	1	53.50	54.70	3	10,007	0.03%
2024/05/20	9	54.08	7	53.81	52.90	2	10,252	0.02%
2024/05/17	44	55.07	40	54.21	54.60	4	10,426	0.04%
2024/05/16	9	53.39	18	53.19	54.70	-9	10,244	-0.09%
2024/05/15	3	49.93	11.2	49.78	49.80	-8.2	10,255	-0.08%
2024/05/14	6	49.18	12	49.15	49.70	-6	10,292	-0.06%
2024/05/13	5	51.60	8	50.56	50.40	-3	10,234	-0.03%
2024/05/10	5	52.10	6	51.80	52.00	-1	10,187	-0.01%
2024/05/09	13.2	54.24	12	53.96	52.30	1.2	10,161	0.01%
2024/05/08	4	52.55	10.4	52.88	53.50	-6.4	10,059	-0.06%
2024/05/07	48	54.09	33	53.44	52.50	15	9,985	0.15%
2024/05/06	128.3	57.07	70	56.91	56.70	58.3	9,850	0.59%	大買/
2024/05/03	70.4	56.50	109	57.84	59.70	-38.6	9,378	-0.41%	大賣/
2024/05/02	18	52.32	60.1	52.81	54.30	-42.1	8,842	-0.48%
2024/04/30	6	48.62	2	48.50	49.40	4	8,603	0.05%
2024/04/29	7.1	49.35	20	50.08	49.40	-13	8,548	-0.15%
2024/04/26	44	50.18	22	50.50	49.55	22	8,454	0.26%
2024/04/25	41	49.19	15	49.19	48.80	26	8,325	0.31%
2024/04/24	41	46.87	60.1	47.25	48.00	-19.1	8,212	-0.23%
2024/04/23	71.1	49.74	62.2	48.41	48.15	8.9	8,136	0.11%
2024/04/22	113	55.14	71	54.13	50.40	42	7,902	0.53%	大買/
2024/04/19	32	51.63	65.1	52.46	53.80	-33.1	7,298	-0.45%
2024/04/18	24.2	48.34	19.3	48.72	48.95	5	6,913	0.07%
2024/04/17	18	47.54	32	47.60	47.20	-14	6,828	-0.21%
2024/04/16	60	45.16	56	44.74	45.20	4	6,842	0.06%
2024/04/15	99	47.41	80	48.20	46.35	19	6,853	0.28%
2024/04/12	22	44.36	19	44.12	45.65	3	6,703	0.04%
2024/04/11	10	41.62	8	41.29	41.50	2	6,704	0.03%
2024/04/10	6	41.68	4	41.38	41.70	2	6,703	0.03%
2024/04/09	2.2	41.39	2	40.73	41.40	0.2	6,728	0.00%
2024/04/08	3	41.00	3.1	41.45	41.00	-0.1	6,789	0.00%
2024/04/03	8.1	41.22	8	41.61	41.15	0.1	6,803	0.00%
2024/04/02	12	41.90	11	41.95	42.00	1	6,785	0.01%
2024/04/01	6	42.44	11	42.70	42.25	-5	6,807	-0.07%
2024/03/29	50	42.37	43	42.55	42.50	7	6,803	0.10%
2024/03/28	57	42.92	56	42.64	43.10	1	6,761	0.01%
2024/03/27	11	41.77	10	41.56	41.70	1	6,766	0.01%
2024/03/26	17	41.21	15	42.63	41.00	2	6,775	0.03%
2024/03/25	8	42.17	9	42.36	42.00	-1	6,736	-0.01%
2024/03/22	2	42.55	30	42.44	42.50	-28	6,732	-0.42%
2024/03/21	41	43.06	48	42.63	42.95	-7	6,713	-0.10%
2024/03/20	18	44.40	16	44.48	43.15	2	6,698	0.03%
2024/03/19	10	44.26	3	45.13	43.55	7	6,686	0.10%
2024/03/18	15	44.88	28	44.40	45.00	-13	6,776	-0.19%
2024/03/15	21	45.42	12	44.97	44.80	9	6,838	0.13%
2024/03/14	11.1	44.93	10	45.07	45.05	1.1	6,874	0.02%
2024/03/13	27.2	47.90	5	47.84	45.60	22.2	6,842	0.32%
2024/03/12	107	49.69	71	50.62	49.80	36	6,768	0.53%	大買/
2024/03/11	11	47.41	20.1	48.31	49.10	-9.1	6,502	-0.14%
2024/03/08	24	46.69	25	45.88	44.65	-1	6,453	-0.02%
2024/03/07	17	48.88	14	47.99	47.10	3	6,381	0.05%
2024/03/06	33	49.48	25	47.79	47.70	8	6,259	0.13%
2024/03/05	9	46.26	13.5	47.72	48.05	-4.5	6,009	-0.07%
2024/03/04	108	45.32	89	43.86	43.70	19	5,866	0.32%	大買/
2024/03/01	76	43.65	96	44.72	46.05	-20	5,627	-0.36%
2024/02/29	65.2	41.87	62	42.15	41.90	3.2	5,467	0.06%
2024/02/27	18.4	41.70	11	41.26	41.10	7.4	5,352	0.14%
2024/02/26	10	37.64	30	37.69	39.05	-20	5,242	-0.38%
2024/02/23	29	36.01	63	36.92	35.50	-34	5,136	-0.66%
2024/02/22	201	37.12	90	37.15	34.60	111	5,053	2.20%	大買/鉅額交易
2024/02/21	30	37.32	136	38.08	38.35	-106	5,048	-2.10%	大賣/鉅額交易
2024/02/20	77	33.47	80.1	34.58	34.90	-3.1	5,177	-0.06%
2024/02/19	17	30.96	20	31.36	31.75	-3	5,061	-0.06%
2024/02/16	70	29.25	29	29.65	29.50	41	5,074	0.81%
2024/02/15	3	28.63	13	28.42	28.80	-10	5,131	-0.19%
2024/02/05	2	26.53	0	27.00	26.40	2	5,181	0.04%
2024/02/02	1	27.15	0	0.00	26.75	1	5,279	0.02%
2024/02/01	3	27.68	1.1	27.62	27.25	1.9	5,298	0.04%
2024/01/31	2.1	27.51	7	27.54	27.90	-4.9	5,321	-0.09%
2024/01/29	21	27.86	16	27.63	27.60	5	5,370	0.09%
2024/01/26	10	27.08	11.8	26.48	26.80	-1.8	5,372	-0.03%
2024/01/25	3.1	25.25	0.2	25.77	25.10	2.9	5,510	0.05%
2024/01/24	0	0.00	8.7	25.96	25.75	-8.7	5,619	-0.15%
2024/01/23	1	25.55	0	0.00	25.45	1	5,630	0.02%
2024/01/22	9	25.54	13	25.73	25.30	-4	5,648	-0.07%
2024/01/19	3.2	25.74	1	25.80	25.65	2.2	5,654	0.04%
2024/01/18	2	25.98	5	25.85	25.40	-3	5,699	-0.05%
2024/01/17	4.4	27.44	9	26.99	26.60	-4.7	5,777	-0.08%
2024/01/16	3	28.02	1	28.05	28.15	2	5,777	0.03%
2024/01/15	10.1	28.83	8	28.76	28.80	2.1	5,773	0.04%
2024/01/12	4	28.96	3	29.15	29.05	1	5,715	0.02%
2024/01/11	6	28.22	11.1	27.99	28.15	-5.1	5,660	-0.09%
2024/01/10	9.1	27.74	5.4	27.64	27.80	3.7	5,597	0.07%
2024/01/09	55.4	26.93	24	26.91	26.95	31.4	5,604	0.56%
2024/01/08	2	27.25	9	27.81	28.10	-7	5,587	-0.13%
2024/01/05	0	0.00	7	26.67	26.50	-7	5,433	-0.13%
2024/01/04	2	25.35	31	25.16	25.25	-29	5,367	-0.54%
2024/01/03	2	25.50	1.6	25.44	25.80	0.4	5,370	0.01%
2024/01/02	46	25.77	13.4	25.63	25.85	32.6	5,340	0.61%
2023/12/29	3.1	24.89	23.1	24.99	24.55	-20	5,275	-0.38%
2023/12/28	1	25.05	1	24.90	24.80	0	5,279	0.00%
2023/12/27	0	0.00	1	25.20	25.05	-1	5,346	-0.02%
2023/12/26	3	25.23	0	0.00	25.20	3	5,375	0.06%
2023/12/25	0	0.00	4	25.78	25.35	-4	5,416	-0.07%
2023/12/22	39.3	26.73	28.3	26.04	25.75	11	5,433	0.20%
2023/12/21	30	26.91	1	26.90	26.60	29	5,505	0.53%
2023/12/20	15	27.81	5	27.96	27.60	10	5,569	0.18%
2023/12/19	3.1	27.81	3	28.22	27.90	0.1	5,608	0.00%
2023/12/18	4	28.93	1.2	28.50	28.10	2.8	5,584	0.05%
2023/12/15	6	28.89	5.3	28.47	28.30	0.7	5,573	0.01%
2023/12/14	2.1	30.01	13	29.85	29.30	-10.9	5,541	-0.20%
2023/12/13	47	30.20	14.1	30.62	30.50	32.9	5,494	0.60%
2023/12/12	28.1	29.67	13	29.87	29.75	15.1	5,345	0.28%
2023/12/11	11	29.17	22	29.97	30.00	-11	5,222	-0.21%
2023/12/08	11.3	28.16	14.2	27.81	28.00	-2.9	5,081	-0.06%
2023/12/07	59	29.10	12	28.95	29.00	47	5,041	0.93%
2023/12/06	9.1	28.09	17	28.59	28.20	-7.9	4,954	-0.16%
2023/12/05	34.5	30.47	20	30.09	29.95	14.5	4,807	0.30%
2023/12/04	41.6	34.43	15	35.95	33.25	26.6	4,691	0.57%
2023/12/01	8	35.55	6	36.70	36.90	2	4,609	0.04%
2023/11/30	14	34.76	2	34.30	34.90	12	4,596	0.26%
2023/11/29	4	34.00	2	34.30	34.80	2	4,608	0.04%
2023/11/27	0	0.00	1	33.55	33.30	-1	4,560	-0.02%
2023/11/24	0	0.00	2.1	32.37	32.20	-2.1	4,528	-0.05%
2023/11/23	1.1	33.49	8.1	33.07	33.30	-7	4,504	-0.16%
2023/11/22	2.1	33.43	9	32.90	34.25	-6.9	4,468	-0.15%
2023/11/21	5	32.16	16	33.16	32.35	-11	4,415	-0.25%
2023/11/20	36	35.77	21	35.57	34.55	15	4,319	0.35%
2023/11/17	96	30.89	102	31.23	33.40	-6	3,887	-0.15%	大賣/
2023/11/16	11	30.07	6	30.40	30.40	5	3,418	0.15%
2023/11/15	12	26.74	18	26.99	27.65	-6	3,241	-0.19%
2023/11/14	27	24.13	50.1	24.38	25.15	-23.1	3,091	-0.75%
2023/11/13	17.1	22.62	25.2	22.75	22.90	-8.1	2,914	-0.28%
2023/11/10	6	21.73	22	21.96	21.30	-16	2,798	-0.57%
2023/11/09	10	20.00	3	20.25	20.50	7	2,692	0.26%
2023/11/08	1	20.80	2	20.65	20.50	-1	2,685	-0.04%
2023/11/07	24	20.44	6.2	20.64	20.40	17.8	2,696	0.66%
2023/11/06	12	20.21	6.1	20.21	20.55	5.9	2,654	0.22%
2023/11/03	13.1	19.61	22	19.27	19.30	-8.9	2,577	-0.35%
2023/11/02	46	21.15	34	20.92	20.50	12	2,467	0.49%
2023/11/01	8	20.38	13.5	20.77	20.90	-5.5	2,240	-0.25%
2023/10/31	5	19.35	1	19.15	19.10	4	2,103	0.19%
2023/10/30	3	19.08	1.2	19.08	19.05	1.8	2,077	0.09%
2023/10/26	12	19.65	9.3	19.16	19.00	2.7	2,009	0.14%
2023/10/25	36	18.38	64	18.65	19.35	-28	1,935	-1.45%
2023/10/24	1	17.65	20	18.01	18.05	-19	1,795	-1.06%
2023/10/23	23	17.45	8	17.46	17.60	15	1,724	0.87%
2023/10/19	59	15.22	50	15.48	16.10	9	1,646	0.55%
2023/10/18	25	16.09	4	15.65	16.10	21	1,593	1.32%
2023/10/17	41	17.18	38	16.91	16.35	3	1,553	0.19%
2023/10/16	6	16.37	53	16.76	16.80	-47	1,390	-3.38%
2023/10/13	4	15.41	2	15.55	15.30	2	1,307	0.15%
2023/10/12	1.2	16.00	4	15.56	15.50	-2.8	1,295	-0.22%
2023/10/11	2	15.30	3	15.30	15.30	-1	1,255	-0.08%
2023/10/06	3	14.98	1	14.70	14.80	2	1,227	0.16%
2023/10/05	3	15.17	0	0.00	14.95	3	1,214	0.25%
2023/10/04	11	14.95	0	0.00	15.10	11	1,201	0.92%
2023/10/03	50	15.64	2	15.75	15.20	48	1,165	4.12%
2023/10/02	1	15.60	7	15.45	15.80	-6	1,074	-0.56%
2023/09/28	23	14.48	23	14.40	14.40	0	1,003	0.00%
2023/09/27	8	15.11	2	15.30	15.50	6	936	0.64%
2023/09/26	33	15.52	25	15.58	15.35	8	881	0.91%
2023/09/25	35	15.18	38	15.48	15.50	-3	740	-0.40%
2023/09/22	8	14.03	3	14.03	14.10	5	633	0.79%
2023/09/21	0	0.00	1	12.80	12.85	-1	579	-0.17%
2023/09/20	1	13.20	0	0.00	13.05	1	571	0.17%
2023/09/19	1	12.45	1	12.75	12.90	0	565	0.00%
2023/09/18	1	12.70	1.4	12.49	12.65	-0.4	555	-0.07%
2023/09/14	0	0.00	0.3	12.00	12.00	-0.3	542	-0.06%
2023/09/11	0.1	12.00	20	11.37	12.00	-20	526	-3.79%
2023/09/07	21.1	12.08	0	0.00	12.05	21.1	520	4.05%
2023/09/06	0	0.00	1	11.95	11.85	-1	505	-0.20%
2023/08/31	0	0.00	1	10.85	11.00	-1	435	-0.23%
2023/08/29	0	0.00	8	10.75	10.80	-8	428	-1.87%
2023/08/23	4	11.03	3	11.03	11.15	1	396	0.25%
2023/08/22	1	10.25	0	0.00	10.25	1	360	0.28%
2023/08/18	0	0.00	4	10.50	10.25	-4	355	-1.13%
2023/08/14	1	10.70	1	10.70	10.40	0	314	0.00%
2023/08/11	15	10.40	10	10.30	10.30	5	274	1.82%
2023/08/02	0	0.00	3.7	9.82	9.72	-3.7	209	-1.75%
2023/07/28	0	0.00	30	9.83	9.89	-30	199	-15.00%
2023/07/14	0.2	9.94	1	9.99	9.97	-0.8	197	-0.42%
2023/07/12	1	9.98	0	0.00	9.99	1	193	0.52%
2023/07/11	0	0.00	11	9.87	9.89	-11	194	-5.65%
2023/06/27	1	9.98	0	0.00	9.96	1	183	0.55%
2023/06/16	1	10.00	0	0.00	10.15	1	166	0.60%
2023/06/15	0	0.00	1	10.35	10.30	-1	157	-0.63%
2023/06/13	28.4	10.48	16	10.49	10.25	12.4	151	8.15%
2023/06/07	0	0.00	15	10.03	10.05	-15	122	-12.25%
2023/06/01	0	0.00	3	9.68	9.62	-3	106	-2.82%
2023/05/23	1	9.55	0	0.00	9.60	1	104	0.95%
2023/05/16	1	9.68	2	9.70	9.65	-1	100	-0.99%
2023/05/12	0	0.00	3	9.65	9.56	-3	98	-3.05%
2023/05/11	0	0.00	1	9.63	9.46	-1	98	-1.02%
2023/05/04	0	0.00	3	9.40	9.39	-3	95	-3.15%
2023/05/03	0	0.00	2	9.50	9.37	-2	95	-2.10%
2023/04/27	0	0.00	5	9.40	9.40	-5	97	-5.15%
2023/04/20	1	9.82	1	9.60	9.56	0	91	0.00%
2023/04/17	3	9.65	0	0.00	9.66	3	93	3.23%
2023/04/14	1	9.71	5	9.83	9.70	-4	91	-4.37%
2023/04/13	2	9.70	0	0.00	9.69	2	86	2.32%
2023/04/12	0	0.00	2	9.37	9.39	-2	74	-2.67%
2023/04/11	2	9.37	5	9.40	9.37	-3	74	-4.05%
2023/03/23	0	0.00	5	9.29	9.31	-5	79	-6.30%
2023/03/16	0.8	9.18	0	0.00	9.15	0.8	96	0.78%
2023/03/15	0	0.00	1	9.27	9.21	-1	95	-1.05%
2023/03/09	1	9.18	0	0.00	9.18	1	94	1.06%
2023/03/08	0	0.00	0.1	9.14	9.16	-0.1	95	-0.13%
2023/03/06	1	9.20	0	0.00	9.20	1	95	1.04%
2023/03/03	5	9.18	0	0.00	9.18	5	95	5.22%
2023/03/02	0	0.00	5	9.13	9.19	-5	96	-5.21%
2023/02/23	5	9.35	0	0.00	9.30	5	96	5.19%
2023/02/20	1	9.05	5	9.10	9.01	-4	92	-4.32%
2022/12/20	0.4	9.02	0	0.00	8.90	0.4	110	0.36%
2022/12/09	0	0.00	1	8.72	8.72	-1	106	-0.94%
2022/12/06	0	0.00	2	8.80	8.84	-2	114	-1.75%
2022/12/05	1	8.80	0	0.00	8.90	1	121	0.82%
2022/12/02	0	0.00	1	8.72	8.72	-1	125	-0.80%
2022/11/30	0	0.00	1	8.60	8.67	-1	131	-0.76%
2022/11/29	1	8.50	0	0.00	8.53	1	133	0.75%
2022/11/18	0	0.00	1	8.57	8.48	-1	159	-0.63%
2022/10/18	1	8.41	0	0.00	8.33	1	449	0.22%
2022/10/14	0	0.00	1	8.34	8.39	-1	450	-0.22%
2022/10/05	1	8.75	0	0.00	8.66	1	449	0.22%
2022/09/30	0	0.00	1	8.69	8.70	-1	450	-0.22%
2022/09/29	1	8.75	0	0.00	8.71	1	447	0.22%
2022/09/21	0	0.00	1	8.91	8.87	-1	434	-0.23%
2022/09/19	0	0.00	1	9.04	9.04	-1	430	-0.23%
2022/08/31	0	0.00	7	9.75	9.65	-7	465	-1.50%
2022/08/22	4	10.31	3	10.05	9.90	1	455	0.22%
2022/08/19	1	10.40	15	10.37	10.40	-14	408	-3.43%
2022/08/16	4	9.85	0	0.00	9.85	4	338	1.18%
2022/07/29	1	8.47	0	0.00	8.55	1	298	0.34%
2022/06/23	5	8.98	4	8.62	8.68	1	707	0.14%
2022/06/15	0	0.00	2	9.37	9.42	-2	654	-0.31%
2022/06/14	2.1	9.17	0	0.00	9.36	2.1	649	0.33%
2022/06/13	0	0.00	2	9.14	9.15	-2	644	-0.31%
2022/05/31	0	0.00	1	8.76	8.76	-1	604	-0.17%
2022/05/24	11	8.79	14	8.85	8.70	-3	589	-0.51%
2022/05/23	1	9.28	0	0.00	9.25	1	568	0.18%
2022/05/20	3	9.56	2	9.48	9.61	1	561	0.18%
2022/05/19	2	9.13	0	0.00	9.60	2	546	0.37%
2022/05/13	0	0.00	0	8.03	7.95	0	503	0.00%
2022/04/25	0	0.00	1.1	8.07	8.05	-1.1	458	-0.24%
2022/04/22	0	0.00	2	8.74	8.81	-2	439	-0.46%
2022/04/21	5	8.70	2	9.15	9.07	3	429	0.70%
2022/04/20	2	8.76	4	8.75	8.69	-2	416	-0.48%
2022/04/19	4	8.97	1.2	8.92	8.91	2.8	407	0.69%
2022/04/18	0.1	8.80	0	0.00	8.83	0.1	395	0.01%
2022/04/15	0	0.00	5	9.31	9.18	-5	380	-1.31%
2022/04/14	1.2	10.54	0	0.00	10.15	1.2	351	0.33%
2022/04/13	18	10.83	0	0.00	10.80	18	305	5.90%
2022/04/11	0	0.00	3	10.12	9.66	-3	181	-1.65%
2022/04/08	3.1	9.95	2	9.96	10.15	1.1	161	0.68%
2022/04/06	1	8.40	5	8.74	8.74	-4	55	-7.23%
2022/03/31	0	0.00	2	7.80	7.77	-2	50	-3.97%
2022/03/16	0	0.00	2	7.62	7.60	-2	60	-3.32%
2022/03/15	0	0.00	3	7.56	7.61	-3	60	-4.92%
2022/03/01	0	0.00	1	7.78	7.77	-1	63	-1.57%
2022/02/11	0	0.00	5	7.83	7.69	-5	66	-7.53%
2022/01/20	0	0.00	1	7.53	7.51	-1	60	-1.65%
2022/01/17	0	0.00	2	7.48	7.56	-2	59	-3.39%
2022/01/10	2	7.76	0	0.00	7.82	2	57	3.48%
2022/01/07	0	0.00	10	7.87	7.89	-10	54	-18.41%
2021/12/24	10	7.98	0	0.00	7.98	10	48	20.71%
2021/12/21	0	0.00	1	7.98	7.89	-1	45	-2.18%
2021/12/20	0	0.00	1	7.77	7.80	-1	44	-2.26%
2021/12/17	0	0.00	1	7.61	7.65	-1	42	-2.36%
2021/12/16	1	7.53	0	0.00	7.59	1	40	2.44%
2021/11/24	2	7.68	0	0.00	7.83	2	37	5.38%
2021/11/19	0	0.00	1	7.99	7.87	-1	36	-2.71%
2021/11/18	0	0.00	2	7.83	7.84	-2	36	-5.49%
2021/11/05	1	7.55	0	0.00	7.60	1	39	2.52%
2021/11/03	1	7.50	0	0.00	7.59	1	40	2.49%
2021/10/12	1	7.43	0	0.00	7.48	1	49	2.04%
2021/10/07	0	0.00	5	7.55	7.64	-5	52	-9.60%
2021/10/05	1	7.41	0	0.00	7.42	1	54	1.83%
2021/09/24	0	0.00	1	7.78	7.78	-1	63	-1.59%
2021/07/27	0	0.00	6	7.65	7.73	-6	129	-4.64%
2021/07/21	0	0.00	3	7.68	7.65	-3	159	-1.88%
2021/07/16	1	7.89	0	0.00	7.83	1	288	0.35%
2021/07/15	1	7.75	1	7.80	7.83	0	330	0.00%
2021/07/14	0	0.00	9	7.55	7.60	-9	371	-2.42%
2021/07/12	7	7.59	0	0.00	7.61	7	388	1.80%
2021/07/09	0	0.00	10	7.52	7.51	-10	389	-2.57%
2021/07/08	13	7.57	0	0.00	7.60	13	391	3.32%
2021/07/07	5	7.53	0	0.00	7.50	5	390	1.28%
2021/06/30	2	7.48	0	0.00	7.59	2	403	0.50%
2021/06/21	0	0.00	5	7.53	7.52	-5	408	-1.22%
2021/06/16	5	7.50	0	0.00	7.50	5	411	1.21%
2021/06/02	5	7.65	0	0.00	7.68	5	408	1.22%
2021/05/28	0	0.00	2	7.55	7.52	-2	403	-0.50%
2021/05/27	0	0.00	5	7.46	7.35	-5	401	-1.24%
2021/05/26	0	0.00	8	7.44	7.40	-8	401	-1.99%
2021/05/24	0	0.00	0.1	7.20	7.34	-0.1	401	-0.04%
2021/05/19	0	0.00	0.1	7.74	7.59	-0.1	397	-0.02%
2021/05/18	0	0.00	2	7.61	7.74	-2	397	-0.50%
2021/05/13	0.2	8.22	1	8.12	8.24	-0.8	388	-0.20%
2021/05/12	4	7.99	0	0.00	7.81	4	383	1.04%
2021/05/11	1	8.88	0	0.00	8.67	1	374	0.27%
2021/05/10	0	0.00	1	9.16	9.18	-1	370	-0.27%
2021/05/07	1	9.05	0	0.00	9.01	1	367	0.27%
2021/05/04	0	0.00	2	8.18	8.16	-2	358	-0.56%
2021/05/03	5	8.77	10	8.80	8.71	-5	353	-1.41%
2021/04/28	7	8.95	0	0.00	8.97	7	344	2.03%
2021/04/27	1	9.16	1	9.11	9.05	0	335	0.00%
2021/04/26	4	9.79	3	9.95	9.69	1	324	0.31%
2021/04/23	17	9.57	1	10.30	10.10	16	308	5.19%
2021/04/22	44	10.15	22	10.09	10.15	22	282	7.78%
2021/04/21	22	9.07	0	0.00	9.25	22	200	10.97%
2021/04/20	48	8.39	0	0.00	8.41	48	159	30.05%
2021/04/19	3	7.21	5	7.23	7.65	-2	119	-1.68%
2021/04/14	5	6.91	0	0.00	6.88	5	103	4.81%
2021/04/09	1	6.85	0	0.00	6.85	1	111	0.89%
2021/03/31	1	6.92	0	0.00	6.86	1	114	0.87%
2021/03/09	1	6.98	0	0.00	6.98	1	114	0.87%
2021/03/03	1	7.00	0	0.00	7.00	1	126	0.79%
2021/03/02	2	7.16	0	0.00	7.01	2	126	1.58%
2021/02/23	0	0.00	8	7.14	7.01	-8	122	-6.53%
2021/02/18	8	6.92	0	0.00	6.94	8	119	6.68%
2020/12/23	0	0.00	5	7.00	6.97	-5	85	-5.85%
2020/12/17	0	0.00	6	7.15	7.17	-6	93	-6.40%
2020/12/16	6	7.10	0	0.00	7.10	6	107	5.58%
2020/12/07	0	0.00	7	7.18	7.18	-7	137	-5.09%
2020/12/04	0	0.00	5	7.27	7.20	-5	137	-3.63%
2020/12/01	12	7.49	2	7.63	7.58	10	132	7.52%
2020/11/30	0	0.00	15	7.71	7.73	-15	129	-11.61%
2020/11/24	0	0.00	5	6.97	6.99	-5	120	-4.14%
2020/09/23	12	7.18	0	0.00	7.30	12	120	9.96%
2020/09/21	2	7.83	0	0.00	7.62	2	116	1.72%
2020/09/17	8	7.11	0	0.00	6.85	8	85	9.36%
2020/04/14	0	6.90	0	0.00	6.90	0	23	0.02%
2019/03/13	0	0.00	0.2	7.80	7.84	-0.2	20	-0.80%
2018/07/25	0	0.00	3	8.02	8.02	-3	27	-10.89%