華固 (2548)-元大-中壢券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
594張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	123.20	0	0.00	122.00	5	1,340	0.37%
2024/11/20	1	122.50	0	0.00	121.50	1	1,421	0.07%
2024/11/19	0	0.00	1	121.51	121.50	-1	1,441	-0.07%
2024/11/18	0	122.67	0	0.00	120.00	0	1,489	0.00%
2024/11/13	1	122.50	1	123.01	123.50	0	1,520	0.00%
2024/11/11	34	120.13	4	120.99	121.00	30	1,516	1.98%
2024/11/08	3.1	116.35	0	120.50	115.50	3.1	1,512	0.20%
2024/11/07	1	117.00	0	0.00	119.00	1	1,523	0.07%
2024/11/06	0	0.00	6	118.00	119.50	-6	1,522	-0.39%
2024/11/05	0	0.00	0.1	116.50	116.00	-0.1	1,547	0.00%
2024/11/04	2	116.01	0.6	117.50	117.50	1.4	1,575	0.09%
2024/11/01	0	0.00	2.1	120.42	121.00	-2.1	1,610	-0.13%
2024/10/30	0	116.00	11	115.50	118.00	-11	1,618	-0.68%
2024/10/29	0	117.50	0	0.00	117.50	0	1,609	0.00%
2024/10/28	0	119.50	1	120.50	118.50	-1	1,623	-0.06%
2024/10/25	0	118.50	0	0.00	118.50	0	1,684	0.00%
2024/10/24	2	120.00	3.7	119.61	119.50	-1.6	1,711	-0.10%
2024/10/23	0.3	121.52	0	0.00	121.00	0.3	1,722	0.02%
2024/10/22	0	123.50	0	0.00	123.50	0	1,745	0.00%
2024/10/21	2	124.50	0	0.00	124.50	2	1,803	0.11%
2024/10/18	0	126.50	0	0.00	126.50	0	1,838	0.00%
2024/10/16	0	128.50	0	0.00	129.00	0	2,052	0.00%
2024/10/15	0	0.00	0	129.00	130.00	0	2,068	0.00%
2024/10/11	1	124.52	0	0.00	124.50	1	2,109	0.05%
2024/10/09	0.1	129.00	0	0.00	127.50	0.1	2,128	0.00%
2024/10/07	0	0.00	1	131.00	131.00	-1	2,176	-0.05%
2024/10/04	0	0.00	5.5	130.05	130.00	-5.5	2,192	-0.25%
2024/09/30	0	134.50	0	0.00	133.00	0	2,193	0.00%
2024/09/26	1	132.50	0	0.00	134.00	1	2,231	0.04%
2024/09/25	0	0.00	0.3	133.00	132.50	-0.3	2,266	-0.01%
2024/09/24	1.1	130.47	0	0.00	130.00	1.1	2,305	0.05%
2024/09/23	3.1	128.17	2	127.99	130.50	1.1	2,352	0.05%
2024/09/20	2	130.00	5	131.80	132.50	-3	2,406	-0.12%
2024/09/16	0	134.00	0	0.00	134.50	0	2,696	0.00%
2024/09/13	1	133.50	0	0.00	132.50	1	2,770	0.04%
2024/09/12	0	133.50	0	0.00	132.50	0	2,835	0.00%
2024/09/10	0.2	138.27	0	0.00	133.50	0.2	2,872	0.01%
2024/09/09	1	138.00	0	0.00	138.00	1	2,968	0.03%
2024/09/06	0	0.00	1.1	139.10	139.00	-1.1	2,995	-0.04%
2024/09/05	0	143.00	0	0.00	140.50	0	3,075	0.00%
2024/09/04	1	140.00	2.1	144.64	142.00	-1.1	3,157	-0.03%
2024/09/03	2	144.50	0	144.50	144.00	2	3,292	0.06%
2024/09/02	2	146.99	1.2	145.13	143.50	0.8	3,374	0.02%
2024/08/30	1.1	147.09	3	148.33	148.50	-1.9	3,418	-0.06%
2024/08/29	0	0.00	1	143.00	144.00	-1	3,457	-0.03%
2024/08/26	0	141.50	0	0.00	142.00	0	3,699	0.00%
2024/08/23	1.1	140.05	4.4	140.59	140.50	-3.3	3,772	-0.09%
2024/08/22	1.1	142.09	0.2	141.32	143.00	0.9	3,763	0.02%
2024/08/21	1	145.50	0.1	145.08	145.00	1	3,729	0.03%
2024/08/20	2.4	145.69	1	150.00	146.00	1.4	3,755	0.04%
2024/08/16	1	158.50	2.7	156.56	156.50	-1.7	3,860	-0.04%
2024/08/15	0	150.00	1	152.50	149.00	-1	3,894	-0.03%
2024/08/14	3	150.50	2	151.25	151.50	1	4,019	0.02%
2024/08/12	1	145.50	3	146.83	145.50	-2	4,169	-0.05%
2024/08/09	3	142.50	0	0.00	141.50	3	4,185	0.07%
2024/08/08	1.1	142.78	0	0.00	144.00	1.1	4,244	0.03%
2024/08/07	2	145.25	3	147.83	145.00	-1	4,318	-0.02%
2024/08/06	0	140.82	0	0.00	144.00	0	4,379	0.00%
2024/08/05	2.1	147.81	0	0.00	148.00	2.1	4,414	0.05%
2024/08/02	6	165.48	2	166.75	160.00	4	4,468	0.09%
2024/08/01	0	0.00	0	167.50	166.00	0	4,545	0.00%
2024/07/30	0	0.00	11.3	169.64	170.00	-11.3	4,720	-0.24%
2024/07/29	0	0.00	2	163.25	161.50	-2	4,714	-0.04%
2024/07/26	2	162.00	1	162.50	164.00	1	4,749	0.02%
2024/07/23	1	163.00	1.3	166.50	165.00	-0.3	4,789	-0.01%
2024/07/22	1	159.00	0.3	157.00	160.00	0.7	4,817	0.01%
2024/07/19	2	168.00	2.1	165.76	165.00	-0.1	4,870	0.00%
2024/07/18	6.7	168.48	3.6	169.09	169.50	3.1	4,913	0.06%
2024/07/17	1.5	169.10	11.3	165.26	169.00	-9.8	5,023	-0.20%
2024/07/16	1	156.50	1.3	156.89	156.00	-0.3	5,080	-0.01%
2024/07/15	5	155.20	0	155.50	156.50	5	5,172	0.10%
2024/07/12	0	0.00	1.2	151.25	155.00	-1.2	5,248	-0.02%
2024/07/11	1.2	151.83	9.5	152.68	152.00	-8.3	5,254	-0.16%
2024/07/10	3.3	143.02	12.1	144.89	149.00	-8.8	5,243	-0.17%
2024/07/09	3	139.00	3	138.67	138.00	0	5,192	0.00%
2024/07/08	1.1	139.55	0.3	139.50	140.00	0.8	5,185	0.02%
2024/07/05	0.2	139.50	2	139.75	138.50	-1.8	5,187	-0.03%
2024/07/04	3	140.84	10	140.15	141.50	-7	5,202	-0.13%
2024/07/03	2.5	139.80	2	139.50	139.00	0.5	5,215	0.01%
2024/07/02	3	139.17	0	0.00	140.00	3	5,213	0.06%
2024/07/01	4.2	140.78	4	141.00	139.50	0.2	5,184	0.00%
2024/06/28	3.3	136.56	3	137.50	136.50	0.3	5,154	0.01%
2024/06/27	8	135.00	7.1	136.13	134.50	1	5,128	0.02%
2024/06/26	10.8	139.75	5.1	139.70	137.50	5.7	5,086	0.11%
2024/06/25	8.3	145.35	2	152.25	144.00	6.3	5,015	0.13%
2024/06/24	17.2	154.06	3	156.17	150.00	14.2	4,985	0.29%
2024/06/21	25.8	157.32	4	153.00	153.00	21.8	4,899	0.45%
2024/06/20	1	191.00	14.6	189.97	189.50	-13.6	4,747	-0.29%
2024/06/19	11.1	183.66	15.2	186.20	187.00	-4.1	4,719	-0.09%
2024/06/18	2.2	186.26	6	186.17	186.50	-3.8	4,736	-0.08%
2024/06/17	7.5	186.67	2	187.00	186.00	5.5	4,701	0.12%
2024/06/14	6	185.58	11.8	183.12	185.50	-5.8	4,664	-0.12%
2024/06/13	5.1	174.40	3.1	174.34	175.50	2	4,557	0.04%
2024/06/12	2.1	167.24	4.1	173.71	173.00	-2.1	4,592	-0.04%
2024/06/11	5.1	173.80	6	174.58	172.50	-0.9	4,508	-0.02%
2024/06/07	11.3	170.35	14.3	173.07	172.50	-3	4,437	-0.07%
2024/06/06	6.1	163.96	13.5	164.02	167.00	-7.4	4,306	-0.17%
2024/06/05	3	159.83	3	161.17	159.50	0	4,229	0.00%
2024/06/04	4	157.88	1.4	159.88	161.00	2.6	4,181	0.06%
2024/06/03	4	159.00	9.2	159.21	159.00	-5.2	4,126	-0.13%
2024/05/31	39.4	161.51	35	159.57	158.00	4.4	4,073	0.11%
2024/05/30	9	163.00	6	161.67	162.00	3	4,006	0.07%
2024/05/29	10.5	161.57	1	162.50	160.00	9.5	3,906	0.24%
2024/05/28	1	158.00	0	0.00	157.50	1	3,834	0.03%
2024/05/27	0	0.00	9	157.45	159.50	-9	3,864	-0.23%
2024/05/24	0	0.00	3	152.17	157.00	-3	3,838	-0.08%
2024/05/23	5	150.81	3	153.84	154.00	2	3,788	0.05%
2024/05/22	1	158.50	0	0.00	158.50	1	3,675	0.03%
2024/05/21	2	162.50	0.4	162.26	161.50	1.6	3,614	0.05%
2024/05/20	9.3	168.76	7	168.64	169.00	2.3	3,544	0.06%
2024/05/17	3	162.67	5.2	164.40	166.50	-2.2	3,413	-0.06%
2024/05/16	1.3	161.43	5.1	161.71	163.00	-3.8	3,340	-0.11%
2024/05/15	2	153.50	8	153.44	153.00	-6	3,240	-0.19%
2024/05/14	2	155.00	8.2	155.83	155.00	-6.2	3,211	-0.19%
2024/05/13	4.4	158.52	4.2	158.88	161.00	0.2	3,127	0.00%
2024/05/10	1.1	154.24	3.1	155.62	154.00	-2	3,040	-0.07%
2024/05/09	2.1	152.93	1.2	153.72	150.00	0.9	2,944	0.03%
2024/05/08	4.1	154.03	6.2	155.04	154.00	-2.1	2,871	-0.07%
2024/05/07	3.1	163.61	23.3	164.82	162.00	-20.2	2,769	-0.73%
2024/05/06	2	170.48	3.2	169.86	172.00	-1.2	2,654	-0.05%
2024/05/03	2	171.77	2.3	172.56	173.00	-0.3	2,552	-0.01%
2024/05/02	3	168.50	7.1	167.39	166.50	-4.1	2,417	-0.17%
2024/04/30	5.9	166.38	8.7	163.23	166.00	-2.8	2,343	-0.12%
2024/04/29	2.3	163.66	2	165.00	161.50	0.3	2,269	0.01%
2024/04/26	4	160.38	6	161.50	160.50	-2	2,193	-0.09%
2024/04/25	11.1	165.43	2	164.22	159.00	9	2,119	0.43%
2024/04/24	4	160.63	8	161.44	160.00	-4	2,000	-0.20%
2024/04/23	16	158.47	15.2	156.21	161.00	0.8	1,912	0.04%
2024/04/22	12	155.29	22.1	156.65	161.00	-10.1	1,727	-0.59%
2024/04/19	15.1	148.54	18.1	146.94	149.50	-3.1	1,499	-0.20%
2024/04/18	13.8	141.04	10.4	142.08	149.00	3.4	1,358	0.25%
2024/04/17	3	133.67	1	135.91	135.50	2	1,244	0.16%
2024/04/16	5.1	130.58	0.2	129.00	129.50	4.9	1,206	0.41%
2024/04/15	1	134.00	0.1	135.00	133.00	0.9	1,163	0.08%
2024/04/12	7	135.29	3	135.67	134.50	4	1,149	0.35%
2024/04/10	1	135.00	0.2	136.25	136.00	0.8	1,112	0.07%
2024/04/09	1	133.00	0	0.00	133.50	1	1,074	0.09%
2024/04/08	1	130.00	0.2	127.00	130.50	0.8	1,046	0.08%
2024/04/03	0	127.00	1	126.00	126.00	-1	1,017	-0.10%
2024/04/02	0.1	126.31	31	125.70	127.00	-31	1,009	-3.07%
2024/04/01	31.1	127.47	6	126.99	127.50	25	994	2.52%
2024/03/29	0.3	124.69	1.8	125.00	124.00	-1.5	967	-0.15%
2024/03/28	2.4	126.23	5.3	125.02	125.50	-2.9	942	-0.30%
2024/03/27	2	121.02	1	123.02	126.00	1	912	0.11%
2024/03/26	2.6	119.77	11	119.77	120.00	-8.4	858	-0.98%
2024/03/25	3	118.17	9.3	120.16	119.50	-6.3	835	-0.76%
2024/03/22	14	116.61	6	116.58	116.50	8	794	1.01%
2024/03/21	5	117.90	16.2	117.93	118.50	-11.2	743	-1.50%
2024/03/20	0	111.00	0	0.00	108.00	0	646	0.00%
2024/03/19	1	107.50	0	0.00	107.50	1	638	0.16%
2024/03/18	2	107.75	3	108.00	107.50	-1	635	-0.15%
2024/03/15	0	0.00	8	107.06	106.50	-8	621	-1.29%
2024/03/14	0	0.00	6.1	106.34	106.50	-6.1	548	-1.11%
2024/03/13	0	0.00	15	105.47	106.00	-15	538	-2.78%
2024/03/12	0	0.00	11.3	102.57	103.50	-11.3	522	-2.15%
2024/03/11	2	101.75	1	101.50	101.00	1	500	0.20%
2024/03/08	0	0.00	3	102.00	102.00	-3	479	-0.63%
2024/03/06	0.4	102.00	5	102.00	102.00	-4.6	458	-1.00%
2024/03/05	11	101.00	5.1	100.50	101.00	5.9	448	1.32%
2024/03/04	1.1	99.20	2	99.10	99.20	-0.9	422	-0.21%
2024/03/01	1.1	99.50	10.6	99.50	99.30	-9.6	415	-2.30%
2024/02/29	23.7	99.00	0	99.30	98.80	23.6	396	5.97%
2024/02/27	0.1	96.20	0	96.30	95.70	0	342	0.01%
2024/02/26	5	95.80	1	95.80	95.70	4	336	1.19%
2024/02/21	1	95.80	0	0.00	95.70	1	327	0.30%
2024/02/20	1	95.60	2	95.70	95.50	-1	321	-0.31%
2024/02/19	1	95.90	0	0.00	95.60	1	322	0.31%
2024/02/16	0.1	95.70	0	0.00	95.40	0.1	330	0.02%
2024/02/15	0	0.00	0.2	95.30	95.40	-0.2	329	-0.07%
2024/02/05	0.5	95.50	0	0.00	95.30	0.5	326	0.15%
2024/02/02	1	95.10	0	0.00	95.10	1	326	0.31%
2024/02/01	2	95.15	1	95.20	95.10	1	328	0.30%
2024/01/31	3	95.30	0	0.00	95.10	3	338	0.89%
2024/01/30	0.5	96.10	0.2	96.10	95.30	0.3	337	0.09%
2024/01/29	1.7	96.00	0.4	95.80	95.60	1.3	336	0.39%
2024/01/25	1	95.30	0	0.00	95.20	1	339	0.29%
2024/01/23	0	0.00	0	95.90	95.50	0	344	0.00%
2024/01/22	0.1	95.80	0	0.00	95.50	0.1	344	0.04%
2024/01/17	0	95.10	0	0.00	95.00	0	342	0.01%
2024/01/16	0.1	95.80	4	95.38	95.20	-4	332	-1.19%
2024/01/15	0	0.00	0.2	95.95	95.80	-0.2	334	-0.06%
2024/01/11	1	95.20	0	0.00	95.50	1	335	0.30%
2024/01/10	0	95.46	0	0.00	95.90	0	333	0.01%
2024/01/05	2	96.50	0	0.00	96.60	2	333	0.60%
2024/01/04	0	96.50	0	0.00	96.60	0	334	0.00%
2024/01/03	0	96.50	0	0.00	96.60	0	335	0.00%
2023/12/28	2	95.95	0	0.00	96.30	2	336	0.59%
2023/12/26	0	0.00	1	96.00	96.30	-1	334	-0.30%
2023/12/22	0	95.90	5	96.10	96.10	-5	336	-1.48%
2023/12/20	0	0.00	5	96.20	96.00	-5	339	-1.47%
2023/12/19	0	0.00	2	96.10	96.10	-2	338	-0.59%
2023/12/18	2	96.60	20	96.30	96.20	-18	336	-5.35%
2023/12/15	2	96.45	1	96.70	96.60	1	332	0.30%
2023/12/13	0.2	96.50	1	96.60	96.70	-0.9	325	-0.26%
2023/12/12	10.1	97.01	20	97.00	97.00	-9.9	322	-3.07%
2023/12/11	1.1	96.79	10	96.60	96.80	-9	319	-2.81%
2023/12/08	3.2	95.81	8.9	95.70	96.30	-5.8	313	-1.84%
2023/12/07	7	95.56	16	95.86	95.80	-9	309	-2.92%
2023/12/05	0	94.80	0.1	94.80	95.00	-0.1	297	-0.02%
2023/12/04	1	94.90	0	0.00	94.90	1	299	0.33%
2023/12/01	1	94.80	0.3	94.80	94.80	0.7	300	0.24%
2023/11/22	0	0.00	4.1	94.51	94.80	-4.1	307	-1.33%
2023/11/20	0.1	94.10	6	94.30	94.10	-6	307	-1.94%
2023/11/16	0	94.59	2	94.20	94.10	-2	324	-0.61%
2023/11/15	0.1	94.20	3	94.13	94.50	-2.9	329	-0.89%
2023/11/14	0	0.00	1.1	93.49	93.60	-1.1	328	-0.34%
2023/11/13	0	0.00	7	93.40	93.50	-7	342	-2.04%
2023/11/10	0	0.00	0.1	93.45	93.20	-0.1	371	-0.01%
2023/11/09	1	93.40	1.2	93.48	93.80	-0.2	376	-0.04%
2023/11/08	0	92.30	1	93.39	93.40	-1	383	-0.26%
2023/11/07	0	92.00	0	0.00	92.30	0	376	0.01%
2023/11/06	0	0.00	4	92.10	92.10	-4	385	-1.04%
2023/11/02	7	91.20	4	91.90	91.90	3	402	0.74%
2023/11/01	0	91.53	0	0.00	91.60	0	407	0.00%
2023/10/31	0	0.00	4	91.58	91.60	-4	412	-0.97%
2023/10/24	1	90.60	5.1	90.60	90.40	-4.1	430	-0.95%
2023/10/20	1	90.31	0	0.00	90.60	1	428	0.24%
2023/10/19	0	91.20	1	91.20	90.90	-1	427	-0.23%
2023/10/17	1	91.90	0	0.00	91.50	1	427	0.23%
2023/10/13	0	0.00	2	91.00	91.10	-2	423	-0.47%
2023/10/12	0	0.00	1	90.50	90.50	-1	423	-0.24%
2023/10/05	3	89.73	0	0.00	89.90	3	424	0.71%
2023/10/03	2	89.70	0.5	90.00	89.80	1.5	423	0.35%
2023/10/02	0	90.30	0	0.00	90.10	0	433	0.00%
2023/09/26	0	0.00	0.1	90.20	90.00	-0.1	457	-0.01%
2023/09/18	0	90.30	0	0.00	90.30	0	495	0.00%
2023/09/15	2	89.90	0	0.00	90.20	2	500	0.40%
2023/09/13	1	89.80	0	0.00	90.00	1	506	0.20%
2023/09/08	0	90.00	0	0.00	89.80	0	527	0.01%
2023/09/07	0	0.00	0.7	90.30	90.10	-0.7	530	-0.13%
2023/09/06	1	89.70	0	0.00	89.70	1	531	0.19%
2023/09/05	2	89.40	0	0.00	90.00	2	539	0.37%
2023/08/31	2	89.10	0	0.00	89.50	2	569	0.35%
2023/08/30	1.1	89.05	1	89.00	89.20	0.1	574	0.02%
2023/08/29	1	89.30	0	0.00	89.30	1	578	0.17%
2023/08/28	13	89.62	0	0.00	89.50	13	577	2.25%
2023/08/25	0	0.00	0.3	89.70	89.50	-0.3	585	-0.05%
2023/08/24	1.1	89.19	0	0.00	89.30	1.1	604	0.18%
2023/08/23	2	88.75	0	0.00	88.70	2	632	0.32%
2023/08/22	2.1	88.81	2	88.70	89.00	0.1	656	0.01%
2023/08/21	5	89.00	0	0.00	89.30	5	756	0.66%
2023/08/18	0	90.00	0	0.00	89.40	0	792	0.00%
2023/08/17	1.2	89.23	0	0.00	89.10	1.2	808	0.15%
2023/08/16	13.2	89.48	0	0.00	89.30	13.2	814	1.62%
2023/08/10	1	90.50	0	0.00	90.40	1	829	0.12%
2023/08/09	5	90.50	0	0.00	90.90	5	827	0.61%
2023/08/07	0	0.00	3	91.50	91.60	-3	836	-0.36%
2023/08/02	20	91.10	0	0.00	90.70	20	853	2.34%
2023/07/31	0.1	90.70	0	0.00	90.60	0.1	888	0.01%
2023/07/28	9	90.30	0	0.00	90.30	9	899	1.00%
2023/07/27	12.1	90.28	0	0.00	90.20	12.1	905	1.33%
2023/07/26	0	0.00	0.1	90.30	90.20	-0.1	910	-0.01%
2023/07/25	0.1	90.50	26	90.10	90.10	-25.9	911	-2.84%
2023/07/24	0	0.00	10	90.10	90.00	-10	916	-1.09%
2023/07/18	0	0.00	0.1	90.40	90.40	-0.1	938	-0.01%
2023/07/17	0.1	90.39	1.3	90.44	90.50	-1.2	936	-0.13%
2023/07/14	1	90.10	0.1	90.20	90.20	0.9	934	0.10%
2023/07/13	0	0.00	0.3	90.30	90.10	-0.3	935	-0.03%
2023/07/12	0.1	90.30	0	0.00	90.10	0.1	939	0.01%
2023/07/11	5.1	90.00	0.1	90.30	90.30	5	937	0.53%
2023/07/07	0	0.00	11	89.91	90.30	-11	948	-1.16%
2023/07/06	1.1	90.01	10	90.30	90.10	-9	951	-0.94%
2023/07/05	0	0.00	0	90.70	90.40	0	942	0.00%
2023/07/04	1.1	90.04	0	0.00	90.20	1.1	938	0.12%
2023/07/03	0.1	90.47	4	90.10	90.20	-3.9	937	-0.42%
2023/06/30	1	90.20	0	0.00	90.20	1	933	0.11%
2023/06/29	0.1	90.82	0	0.00	90.40	0.1	931	0.01%
2023/06/28	0.1	90.80	0	0.00	90.90	0.1	927	0.01%
2023/06/27	0	90.60	0	90.70	90.40	0	918	0.00%
2023/06/26	0	0.00	35	90.35	90.60	-35	924	-3.79%
2023/06/21	7.1	90.31	0	0.00	90.60	7.1	925	0.77%
2023/06/20	0.3	91.05	0	0.00	90.60	0.3	933	0.03%
2023/06/19	0.9	91.47	1	91.00	91.10	-0.1	935	-0.01%
2023/06/16	2	91.15	5	91.30	91.00	-3	937	-0.32%
2023/06/15	0	91.60	10	91.30	91.30	-10	928	-1.08%
2023/06/14	5.1	91.40	2	91.40	91.20	3.1	951	0.32%
2023/06/13	0	92.00	6	91.62	92.00	-6	951	-0.63%
2023/06/12	0	91.60	1	91.60	91.40	-1	951	-0.10%
2023/06/09	8.2	91.23	0	0.00	91.20	8.2	951	0.86%
2023/06/08	1	91.71	0	0.00	91.60	1	950	0.11%
2023/06/07	1	92.50	1	92.20	92.20	0	949	0.00%
2023/06/06	0	0.00	8	92.08	92.50	-8	944	-0.85%
2023/06/05	28	90.83	0	0.00	91.20	28	934	3.00%
2023/06/02	0.2	90.60	0	0.00	90.60	0.2	931	0.02%
2023/06/01	0	90.70	1	90.40	90.50	-1	930	-0.11%
2023/05/31	2.1	90.12	0	0.00	90.10	2.1	934	0.23%
2023/05/30	2	89.55	0	0.00	89.70	2	931	0.22%
2023/05/29	46.1	89.72	0	0.00	90.00	46.1	915	5.03%
2023/05/26	20.2	90.40	3	90.10	90.20	17.2	893	1.92%
2023/05/25	68.9	90.55	28.2	90.94	91.20	40.7	865	4.70%
2023/05/24	14.1	96.74	10	97.40	97.50	4.1	754	0.54%
2023/05/23	3	97.30	1.3	97.24	97.20	1.8	711	0.25%
2023/05/22	0.3	97.60	7	97.40	97.40	-6.7	686	-0.98%
2023/05/19	0	0.00	2	96.90	96.90	-2	663	-0.30%
2023/05/17	0.1	96.64	2	96.80	97.00	-1.9	635	-0.30%
2023/05/16	1	96.50	0	96.60	96.30	1	619	0.16%
2023/05/15	0.1	97.00	2	96.80	96.70	-2	602	-0.32%
2023/05/12	11	96.53	2	96.60	97.10	9	595	1.51%
2023/05/11	0	0.00	2	96.70	97.00	-2	582	-0.34%
2023/05/10	0	96.80	11	96.49	96.40	-11	572	-1.92%
2023/05/09	10	96.50	0	0.00	96.50	10	566	1.77%
2023/05/08	10	96.00	0	0.00	96.80	10	548	1.82%
2023/05/05	0.1	96.60	0.2	96.50	96.60	-0.1	538	-0.02%
2023/05/04	3	95.33	0	0.00	95.30	3	512	0.59%
2023/05/03	1	94.60	1	94.70	94.80	0	498	0.00%
2023/05/02	6	94.53	56	94.60	94.70	-50	493	-10.12%
2023/04/27	0	0.00	0	94.90	94.80	0	496	0.00%
2023/04/26	0	94.10	0	0.00	94.50	0	491	0.00%
2023/04/25	0	94.40	5	94.20	94.30	-5	488	-1.02%
2023/04/24	1	92.60	3	93.00	93.40	-2	470	-0.43%
2023/04/21	1	93.40	0	0.00	93.40	1	472	0.21%
2023/04/19	0	94.10	10	93.70	93.70	-10	472	-2.12%
2023/04/18	0	0.00	25	93.80	93.90	-25	472	-5.29%
2023/04/14	1	94.00	5	94.00	93.90	-4	464	-0.86%
2023/04/13	0	94.40	1	94.40	94.00	-1	462	-0.22%
2023/04/11	1	94.00	0	0.00	94.00	1	446	0.22%
2023/04/10	0	93.80	0.7	93.40	93.40	-0.7	433	-0.15%
2023/04/07	0	0.00	6	93.20	93.10	-6	435	-1.38%
2023/04/06	0	93.40	1	93.10	93.20	-1	434	-0.23%
2023/03/30	0.1	93.20	0	0.00	93.20	0.1	425	0.03%
2023/03/28	0	0.00	1.3	93.38	93.20	-1.3	420	-0.31%
2023/03/27	2	93.20	5	93.20	93.30	-3	413	-0.72%
2023/03/24	1	92.50	0	0.00	92.80	1	406	0.25%
2023/03/23	12.6	92.21	0	0.00	92.20	12.6	401	3.13%
2023/03/22	5.1	92.00	7.1	92.21	92.10	-2	391	-0.52%
2023/03/21	0	0.00	1	90.70	92.00	-1	384	-0.26%
2023/03/20	0.1	90.82	0	0.00	90.60	0.1	375	0.02%
2023/03/17	19	89.93	0	0.00	90.70	19	373	5.09%
2023/03/16	4.1	89.95	0	0.00	89.90	4.1	348	1.16%
2023/03/15	0	0.00	10	90.30	90.30	-10	337	-2.96%
2023/03/13	39	89.91	0	0.00	90.50	39	333	11.71%
2023/03/10	1	90.20	0	0.00	90.30	1	325	0.31%
2023/03/09	0.1	90.70	0	0.00	90.30	0.1	323	0.04%
2023/03/08	1.2	90.72	0	0.00	90.60	1.2	318	0.37%
2023/03/07	3	90.97	0	0.00	90.90	3	309	0.97%
2023/03/06	1	91.01	0	0.00	91.50	1	303	0.34%
2023/03/03	0.1	91.10	0	0.00	91.50	0.1	299	0.03%
2023/03/02	0.6	91.38	0	0.00	91.60	0.6	298	0.18%
2023/03/01	2.3	91.90	0.9	92.26	91.50	1.5	295	0.49%
2023/02/24	0	0.00	0.7	91.23	92.30	-0.7	290	-0.24%
2023/02/23	0.1	91.60	0.1	91.40	91.10	0	285	0.01%
2023/02/22	0	0.00	0.1	90.70	91.10	-0.1	283	-0.04%
2023/02/21	0	0.00	1	90.30	91.10	-1	286	-0.35%
2023/02/20	0	90.20	0	0.00	90.40	0	288	0.01%
2023/02/17	0	90.30	0	0.00	90.30	0	292	0.01%
2023/02/16	4.1	90.06	0	0.00	90.20	4.1	295	1.37%
2023/02/15	1	90.20	0	0.00	90.40	1	299	0.33%
2023/02/13	6	89.97	0	0.00	90.40	6	318	1.88%
2023/02/10	0	0.00	1	90.00	90.20	-1	320	-0.31%
2023/02/08	0.2	90.15	0.8	90.40	90.40	-0.6	320	-0.20%
2023/02/06	0.4	89.69	2	89.40	89.80	-1.6	323	-0.49%
2023/02/03	2.4	88.71	5.1	89.00	89.10	-2.7	323	-0.84%
2023/02/02	25	88.74	0	0.00	88.90	25	321	7.78%
2023/01/30	1	89.11	16	89.03	89.10	-15	316	-4.73%
2023/01/17	0	88.95	0	0.00	88.80	0	312	0.01%
2023/01/16	5.2	88.21	0	0.00	88.30	5.2	315	1.64%
2023/01/13	0	88.50	0	0.00	88.20	0	316	0.01%
2023/01/12	0.1	88.60	0	0.00	88.50	0.1	321	0.02%
2023/01/11	10	88.45	0	0.00	88.20	10	326	3.07%
2023/01/10	5.1	88.61	0	0.00	88.60	5.1	327	1.54%
2023/01/09	1.1	89.00	5	88.90	89.00	-3.9	333	-1.16%
2023/01/05	0	88.60	0	0.00	88.50	0	340	0.01%
2022/12/29	5	88.60	0	0.00	88.90	5	349	1.43%
2022/12/28	5	88.80	0	0.00	89.00	5	351	1.42%
2022/12/27	0	0.00	1	89.10	89.20	-1	352	-0.28%
2022/12/21	0	0.00	0.1	88.10	88.30	-0.1	360	-0.03%
2022/12/20	0	0.00	25	87.50	88.00	-25	366	-6.82%
2022/12/19	0.1	88.00	0	0.00	87.80	0.1	379	0.03%
2022/12/16	0.1	88.10	0	0.00	87.80	0.1	381	0.03%
2022/12/09	3	88.20	0	0.00	88.30	3	380	0.79%
2022/12/07	0	88.00	0	0.00	88.20	0	385	0.00%
2022/12/02	1	88.90	0.1	89.80	88.90	0.9	383	0.25%
2022/11/30	0.1	89.30	0	0.00	89.10	0.1	381	0.03%
2022/11/24	0	0.00	1	87.80	88.10	-1	386	-0.26%
2022/11/23	1	86.80	0	0.00	87.20	1	382	0.26%
2022/11/16	0	0.00	5	86.50	86.10	-5	385	-1.30%
2022/11/11	0	0.00	0	86.60	86.20	0	390	0.00%
2022/11/10	0.1	85.91	0	0.00	85.50	0.1	392	0.03%
2022/11/09	0	86.60	0	0.00	86.20	0	394	0.01%
2022/11/08	2	86.90	5	86.40	86.60	-3	395	-0.76%
2022/11/07	0.2	86.20	0	0.00	86.30	0.2	397	0.04%
2022/11/03	0.1	86.20	0	0.00	86.10	0.1	406	0.02%
2022/11/01	25	85.60	0	0.00	85.50	25	401	6.23%
2022/10/31	0	0.00	0.7	85.70	86.10	-0.7	402	-0.17%
2022/10/26	0	85.80	0	0.00	85.40	0	406	0.00%
2022/10/25	1	86.00	0	0.00	85.30	1	404	0.25%
2022/10/24	11	86.27	1	86.40	86.20	10	396	2.52%
2022/10/21	0	0.00	0	86.30	85.80	0	393	-0.01%
2022/10/20	0.1	86.48	0	0.00	86.10	0.1	395	0.01%
2022/10/19	1	87.22	0	0.00	87.70	1	388	0.26%
2022/10/18	0.1	86.90	0	0.00	87.20	0.1	385	0.01%
2022/10/14	1.1	86.62	0	0.00	86.50	1.1	376	0.28%
2022/10/13	2.1	87.11	0	0.00	86.10	2.1	377	0.55%
2022/10/12	1.1	87.55	0	0.00	88.10	1.1	372	0.29%
2022/10/11	0.1	88.20	1	88.00	87.70	-0.9	372	-0.25%
2022/10/05	1	89.50	0	0.00	89.60	1	377	0.27%
2022/10/04	0	89.40	0	0.00	89.70	0	386	0.00%
2022/10/03	0	89.80	1	90.00	89.60	-1	386	-0.25%
2022/09/28	2	89.05	0	0.00	89.30	2	400	0.50%
2022/09/27	0	89.86	0	0.00	90.00	0	401	0.01%
2022/09/26	2.2	90.66	0	0.00	89.40	2.2	401	0.55%
2022/09/22	2	92.40	0	0.00	92.80	2	399	0.50%
2022/09/13	0	0.00	1	92.60	92.60	-1	503	-0.20%
2022/09/05	1	92.50	1	92.50	92.10	0	563	0.00%
2022/08/31	0	0.00	1	93.00	92.90	-1	569	-0.18%
2022/08/29	2	91.65	0	0.00	92.20	2	581	0.34%
2022/08/23	2	92.30	0	0.00	92.20	2	589	0.34%
2022/08/22	0	0.00	0.3	93.70	93.70	-0.3	590	-0.05%
2022/08/19	0	0.00	4	93.20	93.50	-4	590	-0.68%
2022/08/15	0.2	91.50	0	0.00	91.50	0.2	568	0.04%
2022/08/11	0	0.00	0.1	90.13	90.60	-0.1	574	-0.02%
2022/08/10	0	89.30	0	0.00	90.10	0	575	0.00%
2022/08/08	1	88.60	0	0.00	88.60	1	589	0.17%
2022/08/05	0	0.00	1	88.70	88.80	-1	597	-0.17%
2022/08/04	0	0.00	2	89.10	88.80	-2	607	-0.33%
2022/08/03	2.1	88.00	1	87.90	88.00	1.1	604	0.17%
2022/08/01	1	89.20	0	0.00	88.90	1	613	0.16%
2022/07/28	0	0.00	0	89.60	89.00	0	619	0.00%
2022/07/27	0	0.00	0	89.20	89.50	0	619	0.00%
2022/07/20	5.1	87.40	0	0.00	86.40	5.1	643	0.78%
2022/07/18	1	86.00	0	0.00	86.60	1	644	0.16%
2022/07/13	1	85.40	0	0.00	85.50	1	637	0.16%
2022/07/12	2	85.50	0	0.00	84.90	2	640	0.31%
2022/07/11	0	86.20	0	0.00	85.90	0	641	0.00%
2022/07/07	3	86.20	0	0.00	86.20	3	658	0.46%
2022/07/06	1	86.40	0	0.00	86.50	1	654	0.15%
2022/07/05	0	86.80	0	0.00	87.20	0	652	0.01%
2022/07/04	0.1	87.40	0	0.00	87.20	0.1	651	0.01%
2022/07/01	1	87.40	21	87.22	87.10	-20	650	-3.07%
2022/06/30	1.1	89.00	0	0.00	88.80	1.1	643	0.17%
2022/06/24	0	0.00	2	87.89	88.20	-2	623	-0.33%
2022/06/23	3.1	85.51	0	0.00	85.40	3.1	615	0.51%
2022/06/22	21.2	86.10	0	86.50	86.20	21.1	603	3.51%
2022/06/21	0	0.00	0	93.80	93.60	0	570	0.00%
2022/06/20	4	92.73	1.1	92.74	92.40	2.9	537	0.54%
2022/06/17	2	93.00	1	93.20	93.00	1	525	0.19%
2022/06/16	2.1	93.61	0	0.00	93.20	2.1	516	0.41%
2022/06/13	0	0.00	1	93.50	93.80	-1	575	-0.17%
2022/06/07	0	0.00	2.1	95.70	95.70	-2.1	579	-0.36%
2022/06/06	0	0.00	10	94.70	94.80	-10	570	-1.75%
2022/06/01	1.5	94.97	0	0.00	95.20	1.5	582	0.26%
2022/05/31	5	94.00	0	0.00	94.40	5	574	0.87%
2022/05/30	5	94.00	0	0.00	94.40	5	573	0.87%
2022/05/27	0	0.00	2	93.75	93.00	-2	567	-0.35%
2022/05/24	0	0.00	1	94.10	94.00	-1	575	-0.17%
2022/05/20	0	0.00	0	94.60	94.50	0	575	0.00%
2022/05/19	0	0.00	13	93.85	94.40	-13	571	-2.27%
2022/05/18	1	93.30	1	93.40	93.50	0	562	0.00%
2022/05/17	0	0.00	2	92.40	92.50	-2	564	-0.35%
2022/05/16	1	91.60	0	0.00	91.50	1	554	0.18%
2022/05/10	0	0.00	1.5	91.53	91.70	-1.5	536	-0.28%
2022/05/09	3	91.67	0	0.00	91.70	3	540	0.56%
2022/05/06	0	0.00	0.5	91.80	91.50	-0.5	538	-0.09%
2022/05/05	0	92.10	0	0.00	92.00	0	539	0.00%
2022/05/03	0	0.00	1	91.70	91.80	-1	540	-0.18%
2022/04/29	2	92.00	0	0.00	92.20	2	540	0.37%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/26	2	91.20	0	0.00	91.40	2	516	0.39%
2022/04/25	1	90.60	0	0.00	90.70	1	511	0.20%
2022/04/19	1	92.20	0	0.00	92.30	1	504	0.20%
2022/04/18	0	0.00	7.4	92.33	92.10	-7.4	502	-1.48%
2022/04/15	1	92.20	0	0.00	92.90	1	496	0.20%
2022/04/13	1	90.10	0	0.00	90.30	1	461	0.22%
2022/04/12	1.4	90.09	0	0.00	90.00	1.4	460	0.31%
2022/04/06	6	90.10	3	90.30	90.40	3	447	0.67%
2022/03/31	2	90.35	0	0.00	90.20	2	444	0.45%
2022/03/28	0	90.70	0	0.00	90.60	0	445	0.00%
2022/03/22	2	89.95	0	0.00	89.90	2	441	0.45%
2022/03/21	0	90.50	1	90.20	90.40	-1	436	-0.23%
2022/03/18	4.1	90.13	0.1	90.80	89.70	4	431	0.92%
2022/03/17	2	90.80	0	0.00	90.90	2	357	0.56%
2022/03/15	2	90.30	0	0.00	90.40	2	346	0.58%
2022/03/14	3	90.87	0	0.00	90.60	3	342	0.88%
2022/03/11	2	91.15	0	0.00	90.70	2	333	0.60%
2022/03/10	0	0.00	0	91.60	91.40	0	331	-0.01%
2022/03/08	0.1	90.17	0	90.20	89.80	0.1	327	0.02%
2022/03/07	1.1	90.41	0	0.00	90.70	1.1	322	0.33%
2022/03/03	0.3	91.30	0	0.00	91.20	0.3	316	0.09%
2022/03/02	0.1	91.90	0	0.00	91.20	0.1	316	0.03%
2022/03/01	0	0.00	1.1	91.30	91.30	-1.1	317	-0.33%
2022/02/25	1	90.90	0	0.00	90.90	1	317	0.32%
2022/02/24	1	91.50	0	0.00	91.60	1	313	0.32%
2022/02/23	1	92.10	0	0.00	92.30	1	305	0.33%
2022/02/21	0	92.00	0	0.00	92.70	0	308	0.00%
2022/02/17	0	0.00	1.1	92.60	92.60	-1.1	319	-0.33%
2022/02/16	1	91.50	0	0.00	91.80	1	313	0.32%
2022/02/14	1	90.40	0	0.00	90.30	1	333	0.30%
2022/02/10	1	90.50	0	0.00	90.40	1	345	0.29%
2022/02/09	0	0.00	0.1	91.50	90.30	-0.1	343	-0.01%
2022/02/08	0	0.00	1	91.10	91.00	-1	331	-0.30%
2022/01/24	1	90.90	0.2	90.80	91.00	0.8	321	0.25%
2022/01/17	0.1	90.50	0	0.00	90.00	0.1	338	0.01%
2022/01/14	0	0.00	0.1	91.40	90.40	-0.1	339	-0.01%
2022/01/11	0.1	90.90	0	0.00	90.60	0.1	375	0.03%
2022/01/06	1	90.90	0	0.00	91.00	1	379	0.26%
2022/01/04	2	90.50	0	0.00	90.50	2	387	0.52%
2021/12/30	1	91.20	0	0.00	91.40	1	399	0.25%
2021/12/29	2	91.10	0	0.00	91.10	2	402	0.50%
2021/12/24	1	90.90	0	0.00	91.00	1	410	0.24%
2021/12/22	0	91.40	0.3	91.33	91.20	-0.2	417	-0.06%
2021/12/20	1	91.70	1	91.60	91.70	0	416	0.00%
2021/12/15	1	92.00	0	0.00	91.80	1	419	0.24%
2021/12/13	0.1	93.10	0	0.00	92.90	0.1	423	0.03%
2021/12/09	6.2	92.65	0	0.00	92.70	6.2	448	1.37%
2021/12/06	0	0.00	0.1	92.00	93.40	-0.1	458	-0.02%
2021/12/01	0	0.00	1	92.90	92.00	-1	469	-0.21%
2021/11/30	2	92.30	0	0.00	91.70	2	472	0.42%
2021/11/25	0	0.00	1	93.20	93.10	-1	528	-0.19%
2021/11/22	1	93.00	3.1	93.00	92.90	-2.1	535	-0.39%
2021/11/18	0	0.00	4	93.41	94.20	-4	540	-0.74%
2021/11/16	0	0.00	0.1	94.00	94.40	-0.1	543	-0.02%
2021/11/12	4	93.20	0	0.00	93.50	4	541	0.74%
2021/11/11	0	93.00	1.1	93.19	93.20	-1	539	-0.19%
2021/11/09	0	0.00	1	91.10	90.10	-1	508	-0.20%
2021/11/04	0.1	90.30	0	0.00	90.10	0.1	500	0.02%
2021/11/01	0.1	90.40	0	0.00	90.40	0.1	506	0.01%
2021/10/28	0	0.00	1	90.90	91.00	-1	504	-0.20%
2021/10/26	0	0.00	8.1	90.87	91.20	-8.1	506	-1.59%
2021/10/21	0	0.00	1	90.50	90.50	-1	512	-0.20%
2021/10/20	2.1	88.11	0	0.00	89.20	2.1	494	0.41%
2021/10/19	0	0.00	1	89.00	89.20	-1	491	-0.20%
2021/10/15	0	0.00	1	89.00	89.00	-1	500	-0.20%
2021/10/12	0	0.00	1	89.40	89.90	-1	501	-0.20%
2021/10/08	2	90.35	2.1	90.25	90.30	-0.1	497	-0.01%
2021/10/04	0.1	88.00	0	0.00	87.80	0.1	493	0.01%
2021/10/01	2	88.10	0	0.00	87.70	2	492	0.41%
2021/09/30	2	88.70	0	0.00	89.20	2	488	0.42%
2021/09/29	3	89.30	0.4	89.70	89.00	2.6	489	0.53%
2021/09/27	3	89.13	0	0.00	89.20	3	487	0.62%
2021/09/24	2	89.60	1	89.70	89.20	1	494	0.20%
2021/09/23	0	0.00	1	89.30	89.70	-1	498	-0.20%
2021/09/22	3.1	88.55	3	88.50	88.90	0.1	502	0.02%
2021/09/16	0	0.00	1	90.10	90.10	-1	506	-0.20%
2021/09/15	0	0.00	1	91.00	91.00	-1	508	-0.20%
2021/09/14	1	91.20	9.1	91.23	91.40	-8.1	508	-1.59%
2021/09/10	0.1	88.80	1	88.90	88.90	-1	495	-0.19%
2021/09/08	0	0.00	0.1	88.30	88.40	-0.1	501	-0.03%
2021/09/07	0.1	88.00	1	87.50	87.70	-0.9	502	-0.18%
2021/09/06	2	88.35	0	0.00	87.50	2	516	0.39%
2021/09/03	0.1	89.10	3	89.70	89.40	-3	518	-0.57%
2021/09/02	0	0.00	12	90.17	90.20	-12	522	-2.30%
2021/09/01	3	89.83	4	89.90	89.30	-1	541	-0.19%
2021/08/31	1	88.00	1	88.00	88.00	0	553	-0.01%
2021/08/30	4	86.00	2	85.95	86.60	2	566	0.35%
2021/08/27	0	0.00	1	85.40	85.50	-1	572	-0.17%
2021/08/26	1	85.60	0	0.00	85.40	1	583	0.17%
2021/08/25	1.1	85.41	0	0.00	85.70	1.1	593	0.19%
2021/08/24	0.1	85.55	0	85.60	85.30	0.1	596	0.02%
2021/08/20	2	84.50	0	0.00	85.00	2	604	0.33%
2021/08/19	1.1	85.35	1	85.40	85.10	0.1	608	0.02%
2021/08/18	2	84.40	4	84.80	85.00	-2	602	-0.33%
2021/08/16	0.1	84.55	0	0.00	84.40	0.1	599	0.02%
2021/08/13	3	84.67	0	0.00	84.60	3	600	0.50%
2021/08/12	0.5	85.00	0	85.10	84.90	0.5	605	0.08%
2021/08/11	0.1	84.90	0	0.00	84.70	0.1	611	0.01%
2021/08/10	0	85.00	0	0.00	84.50	0	617	0.00%
2021/08/09	0.1	85.00	0	0.00	84.80	0.1	634	0.02%
2021/08/06	0	0.00	0.1	85.20	85.00	-0.1	646	-0.01%
2021/08/04	0	0.00	1	85.40	85.40	-1	678	-0.15%
2021/08/02	0	84.80	1	84.90	85.10	-1	693	-0.14%
2021/07/30	0	0.00	1	84.70	85.00	-1	697	-0.14%
2021/07/29	1	84.30	0	0.00	84.30	1	705	0.14%
2021/07/28	0	84.50	0	0.00	84.90	0	702	0.00%
2021/07/27	1	84.71	1	84.60	84.90	0	712	0.00%
2021/07/26	1	84.80	0	0.00	84.90	1	715	0.14%
2021/07/23	0	0.00	0.1	85.70	85.20	-0.1	711	-0.01%
2021/07/22	1	85.30	0	0.00	85.40	1	715	0.14%
2021/07/21	0	0.00	1	85.00	85.10	-1	713	-0.14%
2021/07/20	1.1	84.52	0	0.00	85.00	1.1	713	0.15%
2021/07/19	0	0.00	1	84.90	84.90	-1	711	-0.14%
2021/07/16	1.1	84.64	0	0.00	84.80	1.1	731	0.15%
2021/07/15	0	0.00	0.2	84.80	84.80	-0.2	756	-0.03%
2021/07/14	0	85.00	0	0.00	84.40	0	758	0.00%
2021/07/13	1	84.80	0.1	85.20	85.00	0.9	759	0.12%
2021/07/09	0	0.00	1	85.00	84.90	-1	761	-0.13%
2021/07/08	1	84.90	1	85.00	85.00	0	766	0.00%
2021/07/06	1	85.10	0	0.00	85.20	1	772	0.13%
2021/07/05	0	0.00	4	85.00	85.10	-4	771	-0.52%
2021/07/02	0.1	85.20	0	0.00	85.00	0.1	774	0.01%
2021/07/01	2.1	84.91	0	0.00	84.80	2.1	773	0.27%
2021/06/29	6	84.78	0	0.00	84.80	6	775	0.78%
2021/06/23	1	85.10	0	0.00	85.40	1	780	0.13%
2021/06/22	0.1	85.45	0	0.00	84.90	0.1	780	0.01%
2021/06/21	1	85.20	0	0.00	85.20	1	775	0.13%
2021/06/18	4	85.60	0	0.00	85.90	4	775	0.52%
2021/06/17	1	86.00	0	0.00	86.00	1	780	0.13%
2021/06/15	3	86.13	0	0.00	86.00	3	845	0.35%
2021/06/11	0	0.00	0.1	86.90	86.40	-0.1	844	-0.01%
2021/06/10	2	86.45	0.2	87.00	86.60	1.8	853	0.21%
2021/06/09	5	85.52	0.3	86.30	86.80	4.7	863	0.54%
2021/06/08	1	93.00	10	92.80	92.90	-9	866	-1.04%
2021/06/07	2	92.80	10	93.22	93.00	-8	890	-0.90%
2021/06/04	10.1	93.13	0	0.00	93.10	10.1	870	1.16%
2021/06/02	0	0.00	1	93.80	94.00	-1	878	-0.11%
2021/06/01	1	93.30	0	0.00	93.60	1	882	0.11%
2021/05/31	1	93.70	0	0.00	93.70	1	883	0.11%
2021/05/27	0	0.00	1	93.10	92.50	-1	888	-0.11%
2021/05/26	5	92.30	2.3	92.74	93.30	2.7	888	0.31%
2021/05/24	1	91.40	0	0.00	91.30	1	890	0.11%
2021/05/20	0	0.00	1	91.00	90.60	-1	905	-0.11%
2021/05/18	0	0.00	3	92.27	92.10	-3	905	-0.33%
2021/05/17	5	89.90	1.1	90.95	90.10	3.9	911	0.43%
2021/05/14	1	90.80	6	92.02	92.50	-5	898	-0.56%
2021/05/13	1	88.00	1	90.30	89.90	0	893	0.00%
2021/05/12	4.1	89.19	2.1	91.73	90.00	2	885	0.22%
2021/05/11	2	93.80	2	94.10	93.20	0	863	0.00%
2021/05/10	0.1	94.80	1.1	94.89	94.60	-1	856	-0.12%
2021/05/07	0	93.70	1	93.60	93.70	-1	863	-0.11%
2021/05/06	0	93.78	0	0.00	93.20	0	865	0.00%
2021/05/05	1	93.10	0	0.00	93.50	1	858	0.12%
2021/05/04	0.1	93.80	1	93.80	93.50	-1	858	-0.11%
2021/04/29	0.2	94.70	1	94.40	94.80	-0.8	848	-0.10%
2021/04/28	1.1	94.51	0	0.00	94.60	1.1	850	0.13%
2021/04/27	1.6	95.34	1	95.20	95.20	0.6	859	0.07%
2021/04/26	1	94.70	0.5	94.80	94.60	0.5	867	0.06%
2021/04/23	0.3	94.90	0	0.00	94.50	0.3	871	0.03%
2021/04/22	0	0.00	5	95.38	94.20	-5	875	-0.57%
2021/04/21	2.5	95.11	7.2	94.82	95.70	-4.8	860	-0.55%
2021/04/20	0.3	93.80	0	93.80	93.70	0.3	846	0.03%
2021/04/19	0.2	94.00	1.1	93.73	93.70	-0.9	849	-0.10%
2021/04/15	1	92.50	1	92.90	92.50	0	860	0.00%
2021/04/13	1	93.00	1	93.60	93.00	0	857	0.00%
2021/04/09	2.5	93.35	0	0.00	93.40	2.5	853	0.29%
2021/04/07	1	93.00	0	0.00	93.00	1	846	0.12%
2021/04/06	0	93.10	0	0.00	92.90	0	845	0.00%
2021/04/01	1	92.70	0	0.00	93.00	1	842	0.12%
2021/03/31	2.1	93.01	0	98.70	93.20	2.1	835	0.25%
2021/03/30	0	0.00	5	92.60	92.80	-5	833	-0.60%
2021/03/29	1	92.90	0	0.00	92.80	1	832	0.12%
2021/03/26	3.3	92.65	0	0.00	92.60	3.3	826	0.40%
2021/03/23	1.2	92.44	0	0.00	92.40	1.2	818	0.15%
2021/03/22	0.1	93.00	0	0.00	93.10	0.1	814	0.01%
2021/03/19	0.2	92.86	0	0.00	93.70	0.2	805	0.02%
2021/03/18	2.4	93.58	2	93.90	93.70	0.4	743	0.05%
2021/03/16	2	93.20	0	0.00	93.80	2	731	0.27%
2021/03/15	2.4	93.03	0	0.00	92.80	2.4	747	0.32%
2021/03/12	1	92.52	0	0.00	94.00	1	750	0.14%
2021/03/11	1	91.92	18.2	91.83	94.10	-17.2	717	-2.40%
2021/03/10	0.1	90.05	0	0.00	89.60	0.1	665	0.02%
2021/03/09	3	89.77	2	89.65	89.90	1	657	0.15%
2021/03/05	1	89.30	0	0.00	89.60	1	626	0.16%
2021/03/04	0	0.00	0.3	89.00	89.30	-0.3	618	-0.05%
2021/03/03	1	89.10	1.5	89.11	89.20	-0.5	609	-0.07%
2021/03/02	1	88.00	0	0.00	88.20	1	597	0.17%
2021/02/25	0	0.00	1.1	88.71	88.80	-1.1	588	-0.19%
2021/02/24	2	88.65	1.1	88.72	88.70	1	586	0.16%
2021/02/23	2	87.50	2.2	88.66	88.70	-0.2	581	-0.03%
2021/02/22	1.3	87.69	2	87.55	87.70	-0.7	565	-0.13%
2021/02/18	0	86.10	1	85.90	86.20	-1	567	-0.17%
2021/02/05	1	85.90	0	0.00	85.80	1	554	0.18%
2021/02/01	3	85.73	0	0.00	86.00	3	554	0.54%
2021/01/29	1	86.00	2.1	86.16	86.20	-1.1	551	-0.20%
2021/01/26	0	0.00	1	86.70	86.70	-1	529	-0.19%
2021/01/15	1	87.40	0	0.00	88.00	1	495	0.20%
2021/01/14	26	88.20	20	87.66	87.80	6	521	1.15%
2021/01/13	1	87.80	0	0.00	87.90	1	523	0.19%
2021/01/12	2	87.85	0	0.00	87.70	2	515	0.39%
2021/01/11	1	87.70	0	0.00	88.20	1	513	0.19%
2021/01/07	0.3	88.00	0	0.00	87.80	0.3	504	0.06%
2021/01/04	0.1	88.60	0	0.00	87.90	0.1	516	0.01%
2020/12/30	0	87.90	0	0.00	88.00	0	521	0.00%
2020/12/29	0	0.00	1	88.00	88.00	-1	522	-0.19%
2020/12/25	1	87.80	6	87.90	87.80	-5	523	-0.96%
2020/12/21	0	0.00	0	88.00	87.90	0	535	0.00%
2020/12/18	0.2	88.00	0	0.00	88.00	0.2	548	0.04%
2020/12/15	0	0.00	1	86.90	86.90	-1	552	-0.18%
2020/12/09	3.3	86.02	7	86.26	86.60	-3.7	554	-0.67%
2020/12/08	1.2	87.47	0	0.00	87.10	1.2	527	0.23%
2020/12/07	1	88.50	0	0.00	88.70	1	508	0.20%
2020/12/04	0	0.00	1	88.50	89.00	-1	514	-0.19%
2020/12/03	0.1	88.50	0	0.00	88.60	0.1	516	0.01%
2020/11/30	1.4	88.43	0.1	89.20	88.20	1.3	538	0.23%
2020/11/25	1	89.20	0	0.00	88.90	1	568	0.18%
2020/11/23	0	0.00	2	88.80	88.70	-2	615	-0.33%
2020/11/20	2	87.95	0	0.00	87.80	2	615	0.32%
2020/11/18	0	0.00	1	88.80	88.70	-1	626	-0.16%
2020/11/16	1	88.50	0	0.00	88.60	1	653	0.15%
2020/11/12	2	87.90	0	0.00	88.10	2	677	0.30%
2020/11/11	4	87.75	0	0.00	88.20	4	697	0.57%
2020/11/06	0	0.00	1	87.60	87.30	-1	720	-0.14%
2020/10/28	0	0.00	1.1	87.59	87.00	-1.1	791	-0.14%
2020/10/22	1	88.40	1	87.20	86.90	0	806	0.00%
2020/10/21	0	0.00	1	86.80	86.90	-1	782	-0.13%
2020/10/20	0	0.00	9	86.60	86.70	-9	786	-1.14%
2020/10/19	0	0.00	11	86.40	86.40	-11	787	-1.40%
2020/10/12	1	85.30	0	0.00	85.60	1	798	0.13%
2020/10/08	0	0.00	1	85.60	86.30	-1	795	-0.13%
2020/10/07	1	85.80	0	0.00	85.90	1	797	0.13%
2020/10/05	20	85.80	0	0.00	85.80	20	821	2.44%
2020/09/28	2	86.50	0	0.00	86.20	2	897	0.22%
2020/09/24	0	0.00	2	85.20	85.30	-2	921	-0.22%
2020/09/22	0.1	88.10	0	0.00	87.50	0.1	923	0.01%
2020/09/21	0	0.00	1	88.50	88.20	-1	928	-0.11%
2020/09/18	0	0.00	2	88.50	88.20	-2	956	-0.21%
2020/09/14	1	88.10	0	0.00	88.10	1	1,060	0.09%
2020/09/11	2	88.40	0	0.00	88.40	2	1,068	0.19%
2020/09/09	2	88.80	1	88.70	89.40	1	1,093	0.09%
2020/09/08	5	89.44	0	0.00	89.30	5	1,113	0.45%
2020/09/07	0	0.00	1	90.20	90.10	-1	1,134	-0.09%
2020/09/04	1	89.50	2	90.30	90.50	-1	1,185	-0.08%
2020/09/03	1	90.20	2	90.40	90.50	-1	1,277	-0.08%
2020/09/02	1	90.40	0.1	90.50	90.00	0.9	1,337	0.07%
2020/08/31	1	89.90	0	0.00	89.60	1	1,418	0.07%
2020/08/28	0	0.00	1	89.90	90.00	-1	1,431	-0.07%
2020/08/27	0	0.00	12	89.67	89.80	-12	1,444	-0.83%
2020/08/26	0	0.00	1	88.50	88.20	-1	1,439	-0.07%
2020/08/25	1	88.40	2	88.10	88.40	-1	1,462	-0.07%
2020/08/24	1	88.50	0	0.00	88.80	1	1,485	0.07%
2020/08/20	4	87.10	1	87.50	86.90	3	1,529	0.20%
2020/08/19	5	89.10	0.1	89.20	89.20	4.9	1,513	0.32%
2020/08/17	11	88.99	4	89.13	89.60	7	1,517	0.46%
2020/08/14	0	0.00	13	87.94	87.90	-13	1,501	-0.87%
2020/08/13	0	0.00	1	87.00	87.40	-1	1,486	-0.07%
2020/08/12	0	0.00	16	87.68	87.00	-16	1,493	-1.07%
2020/08/11	0	0.00	2	87.10	87.20	-2	1,480	-0.14%
2020/08/10	0	0.00	1	86.40	86.20	-1	1,469	-0.07%
2020/08/07	3	85.80	4	85.90	86.00	-1	1,469	-0.07%
2020/08/06	1	86.40	5	86.62	86.50	-4	1,461	-0.27%
2020/08/05	1	84.80	0	0.00	84.70	1	1,440	0.07%
2020/08/04	10	84.80	0	0.00	84.60	10	1,441	0.69%
2020/08/03	2	84.35	0	0.00	84.30	2	1,448	0.14%
2020/07/31	0	0.00	1	85.10	85.00	-1	1,450	-0.07%
2020/07/28	0	0.00	1	84.00	84.00	-1	1,461	-0.07%
2020/07/27	0	0.00	5	84.40	84.30	-5	1,472	-0.34%
2020/07/24	2	84.80	1	85.20	84.80	1	1,473	0.07%
2020/07/23	2	85.30	0	0.00	85.40	2	1,475	0.14%
2020/07/22	0	0.00	2	85.10	85.00	-2	1,480	-0.14%
2020/07/21	1	84.70	0	0.00	84.90	1	1,475	0.07%
2020/07/17	2	85.80	0	0.00	85.00	2	1,470	0.14%
2020/07/16	0	0.00	1	85.60	85.50	-1	1,478	-0.07%
2020/07/15	1	84.70	3	84.93	85.00	-2	1,479	-0.14%
2020/07/14	1	84.30	0	0.00	84.30	1	1,489	0.07%
2020/07/13	2	84.80	0	0.00	84.60	2	1,491	0.13%
2020/07/10	7.1	85.03	0	0.00	84.50	7.1	1,498	0.47%
2020/07/09	11	85.57	1	85.20	85.20	10	1,489	0.67%
2020/07/08	13	86.37	0	0.00	86.10	13	1,473	0.88%
2020/07/07	4	86.83	0	0.00	87.40	4	1,448	0.28%
2020/07/02	2	85.20	0	0.00	85.20	2	1,441	0.14%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/19	4	85.25	1	85.80	85.70	3	1,434	0.21%
2020/06/18	5	86.30	2	86.30	86.20	3	1,370	0.22%
2020/06/17	1	86.30	1	86.70	86.60	0	1,374	0.00%
2020/06/16	1	86.60	2	86.30	86.20	-1	1,393	-0.07%
2020/06/15	2	86.35	6	86.30	85.30	-4	1,436	-0.28%
2020/06/12	2	85.65	2	86.25	87.00	0	1,467	0.00%
2020/06/11	4	88.70	2	89.50	87.70	2	1,460	0.14%
2020/06/10	5	91.12	6	91.82	90.40	-1	1,431	-0.07%
2020/06/09	10	98.57	0	0.00	98.50	10	1,389	0.72%
2020/06/08	2	98.80	2	98.90	98.90	0	1,371	0.00%
2020/06/05	6	97.83	2.1	98.01	98.10	3.9	1,310	0.30%
2020/06/04	8	97.29	6	97.80	97.70	2	1,285	0.16%
2020/06/03	3	97.73	4.2	98.03	97.60	-1.2	1,273	-0.10%
2020/06/02	3	97.40	5	97.50	97.60	-2	1,251	-0.16%
2020/06/01	8	96.10	0	0.00	96.60	8	1,234	0.65%
2020/05/29	5	95.60	6	95.90	94.90	-1	1,217	-0.08%
2020/05/28	4	95.40	0	0.00	95.70	4	1,195	0.33%
2020/05/27	6	94.73	0	96.00	95.10	6	1,194	0.50%
2020/05/26	2	92.85	1	93.10	93.20	1	1,162	0.09%
2020/05/25	1	92.90	1.1	92.91	93.00	-0.1	1,156	-0.01%
2020/05/18	0	0.00	2	90.80	90.80	-2	1,148	-0.17%
2020/05/15	3	90.73	0	0.00	90.40	3	1,146	0.26%
2020/05/14	1	91.50	3	91.40	91.00	-2	1,138	-0.18%
2020/05/12	1	91.40	0	0.00	91.50	1	1,133	0.09%
2020/05/08	0	0.00	1	91.20	91.20	-1	1,124	-0.09%
2020/05/07	3	92.03	0	0.00	91.20	3	1,120	0.27%
2020/04/30	1	90.40	5.7	90.84	91.30	-4.7	1,112	-0.42%
2020/04/29	1	89.70	1	89.70	89.70	0	1,110	0.00%
2020/04/28	0	0.00	1	88.90	88.90	-1	1,112	-0.09%
2020/04/27	1	88.20	0	0.00	88.50	1	1,132	0.09%
2020/04/17	2	88.00	1	88.00	87.80	1	1,143	0.09%
2020/04/16	0	0.00	1	88.20	87.30	-1	1,131	-0.09%
2020/04/15	0	0.00	2	86.90	87.10	-2	1,128	-0.18%
2020/04/14	1	84.70	1	85.80	85.80	0	1,127	0.00%
2020/04/13	0	0.00	2	84.05	84.70	-2	1,124	-0.18%
2020/04/10	0	0.00	1	83.40	83.60	-1	1,126	-0.09%
2020/04/09	1	82.60	0	0.00	82.60	1	1,124	0.09%
2020/04/08	1	83.30	0	0.00	83.10	1	1,120	0.09%
2020/04/07	2	83.00	1	82.80	82.80	1	1,109	0.09%
2020/04/01	2	81.80	0	0.00	81.80	2	1,084	0.18%
2020/03/30	0	0.00	1	80.40	81.90	-1	1,084	-0.09%
2020/03/26	2	81.95	1	82.70	82.10	1	1,093	0.09%
2020/03/25	0	0.00	3	82.43	82.20	-3	1,104	-0.27%
2020/03/24	1	79.30	3	77.90	78.30	-2	1,080	-0.19%
2020/03/23	5	77.72	2	76.00	76.80	3	1,073	0.28%
2020/03/19	4	77.15	7	76.99	76.80	-3	1,074	-0.28%
2020/03/18	3	84.17	5	82.82	82.80	-2	1,033	-0.19%
2020/03/16	0	0.00	2.1	88.79	88.60	-2.1	984	-0.21%
2020/03/13	3	82.87	3	84.53	88.90	0	969	0.00%
2020/03/12	1	87.50	4	87.68	88.30	-3	928	-0.32%
2020/03/10	3	85.63	2	85.00	86.40	1	928	0.11%
2020/03/06	2	88.00	0	0.00	88.60	2	928	0.22%
2020/03/03	1	86.30	0	0.00	86.50	1	974	0.10%
2020/03/02	0	0.00	3	86.00	85.30	-3	1,005	-0.30%
2020/02/25	1	87.10	0	0.00	86.90	1	1,100	0.09%
2020/02/21	2	89.00	0	0.00	88.90	2	1,158	0.17%
2020/02/20	1	89.00	0	0.00	88.80	1	1,189	0.08%
2020/02/14	2	88.30	0	0.00	88.30	2	1,357	0.15%
2020/02/13	0	0.00	1	88.20	88.30	-1	1,373	-0.07%
2020/02/06	2	88.50	0	0.00	89.10	2	1,525	0.13%
2020/02/05	0	0.00	1	87.40	87.40	-1	1,539	-0.06%
2020/02/04	1	88.00	0	0.00	87.80	1	1,538	0.06%
2020/02/03	3	87.23	0	0.00	87.50	3	1,539	0.19%
2020/01/31	1	89.00	3	89.30	89.60	-2	1,528	-0.13%
2020/01/30	5	88.56	7	88.73	87.60	-2	1,523	-0.13%
2020/01/20	7	93.16	1	93.20	93.10	6	1,504	0.40%
2020/01/17	1	92.60	0	0.00	93.30	1	1,506	0.07%
2020/01/16	1	93.30	3	92.87	93.10	-2	1,497	-0.13%
2020/01/15	0	0.00	1	92.70	92.30	-1	1,493	-0.07%
2020/01/14	7	92.74	2	92.90	92.50	5	1,500	0.33%
2020/01/13	0	0.00	9	92.88	92.70	-9	1,515	-0.59%
2020/01/09	0	92.40	1	92.50	92.50	-1	1,553	-0.06%
2020/01/08	6	91.77	0	92.50	91.60	6	1,586	0.38%
2020/01/03	6	92.02	0	0.00	92.10	6	1,654	0.36%
2020/01/02	2	92.10	0	0.00	92.60	2	1,657	0.12%
2019/12/30	2	92.50	1	92.60	92.60	1	1,704	0.06%
2019/12/27	2	91.75	0	0.00	92.20	2	1,701	0.12%
2019/12/26	0	92.50	3	92.20	92.40	-3	1,695	-0.17%
2019/12/25	2	91.30	0	0.00	91.30	2	1,696	0.12%
2019/12/24	4	91.80	0	0.00	91.60	4	1,697	0.24%
2019/12/23	2	92.35	0	0.00	92.30	2	1,686	0.12%
2019/12/20	5	93.56	0	0.00	92.90	5	1,680	0.30%
2019/12/17	0	0.00	6	94.47	95.00	-6	1,666	-0.36%
2019/12/16	4	92.78	0	0.00	92.40	4	1,647	0.24%
2019/12/10	0	0.00	3	95.03	95.20	-3	1,636	-0.18%
2019/12/09	4	93.95	0	0.00	94.60	4	1,645	0.24%
2019/12/06	1	95.10	0	0.00	94.40	1	1,634	0.06%
2019/12/05	1	94.30	0	0.00	95.00	1	1,621	0.06%
2019/12/04	0	0.00	2	94.20	94.80	-2	1,588	-0.13%
2019/12/03	1	94.10	0	0.00	94.10	1	1,590	0.06%
2019/12/02	0	0.00	2	94.85	94.80	-2	1,591	-0.13%
2019/11/29	2	93.75	4	95.33	94.00	-2	1,587	-0.13%
2019/11/28	3	94.77	3	95.10	94.20	0	1,566	0.00%
2019/11/27	4	95.98	1	97.40	96.00	3	1,547	0.19%
2019/11/26	1	97.70	1.2	97.28	97.20	-0.2	1,521	-0.01%
2019/11/25	2	94.35	3	94.77	95.50	-1	1,479	-0.07%
2019/11/22	2	94.45	1	94.30	94.60	1	1,444	0.07%
2019/11/21	1.1	93.45	1	93.50	94.00	0.1	1,424	0.01%
2019/11/20	4	94.45	4	93.15	93.30	0	1,390	0.00%
2019/11/19	22	93.00	23	92.46	93.20	-1	1,362	-0.07%
2019/11/18	3	92.40	0	0.00	92.20	3	1,338	0.22%
2019/11/15	1	89.70	5	90.64	91.90	-4	1,300	-0.31%
2019/11/14	1	88.90	1	88.60	88.70	0	1,242	0.00%
2019/11/13	0	0.00	3	87.83	88.50	-3	1,224	-0.25%
2019/11/12	1	85.70	0	0.00	86.50	1	1,184	0.08%
2019/11/11	0	0.00	3	85.50	85.60	-3	1,178	-0.25%
2019/11/08	0	0.00	0	87.00	86.40	0	1,167	0.00%
2019/11/07	5	87.84	33	87.28	87.30	-28	1,170	-2.39%
2019/11/06	31	87.85	24	87.83	88.40	7	1,124	0.62%
2019/11/05	1	85.30	0	0.00	85.80	1	1,077	0.09%
2019/11/04	2	85.50	1	85.20	85.00	1	1,076	0.09%
2019/10/31	1	84.50	0	0.00	83.70	1	1,079	0.09%
2019/10/30	1	84.20	0.4	84.30	84.30	0.6	1,085	0.06%
2019/10/29	0	0.00	2	83.40	83.20	-2	1,103	-0.18%
2019/10/24	3	84.50	0	0.00	84.50	3	1,108	0.27%
2019/10/23	1	84.40	0	0.00	84.00	1	1,122	0.09%
2019/10/22	1	84.40	0	0.00	84.50	1	1,129	0.09%
2019/10/18	0	0.00	2	84.65	84.40	-2	1,123	-0.18%
2019/10/17	2	83.95	3	84.10	84.10	-1	1,104	-0.09%
2019/10/16	1	84.00	0	0.00	84.00	1	1,101	0.09%
2019/10/15	1	84.30	4	84.50	84.50	-3	1,072	-0.28%
2019/10/14	2.2	83.86	0	0.00	84.50	2.2	1,082	0.20%
2019/10/09	0	0.00	2	82.60	83.10	-2	1,042	-0.19%
2019/10/08	0	0.00	1	81.40	81.80	-1	1,014	-0.10%
2019/10/07	1	81.40	1	81.50	81.50	0	1,017	0.00%
2019/10/01	1	79.90	0	0.00	80.00	1	1,025	0.10%
2019/09/27	1	80.20	0	0.00	80.00	1	1,069	0.09%
2019/09/26	0	0.00	1	80.50	80.60	-1	1,152	-0.09%
2019/09/25	2	80.40	0	0.00	80.60	2	1,213	0.16%
2019/09/23	0	0.00	1	80.30	80.50	-1	1,268	-0.08%
2019/09/19	2	79.60	0	0.00	79.90	2	1,271	0.16%
2019/09/18	1	79.30	1	79.00	80.00	0	1,290	0.00%
2019/09/11	1	80.00	5	80.80	80.70	-4	1,301	-0.31%
2019/08/29	2	79.65	0	0.00	80.00	2	1,343	0.15%
2019/08/28	2	80.10	0	0.00	80.20	2	1,335	0.15%
2019/08/21	0	0.00	0.1	80.40	80.30	-0.1	1,454	-0.01%
2019/08/13	1	80.20	0	0.00	80.50	1	1,615	0.06%
2019/08/06	0	0.00	1	81.50	81.50	-1	1,578	-0.06%
2019/07/31	1	81.10	0	0.00	81.70	1	1,562	0.06%
2019/07/26	0	83.80	0	0.00	83.80	0	1,565	0.00%
2019/07/24	0	0.00	1	83.50	83.70	-1	1,604	-0.06%
2019/07/18	0	0.00	1.1	82.80	82.80	-1.1	1,629	-0.06%
2019/07/12	0	0.00	3	80.00	80.40	-3	1,568	-0.19%
2019/07/09	1	79.60	0	0.00	79.90	1	1,567	0.06%
2019/07/08	1	80.00	0	0.00	80.40	1	1,569	0.06%
2019/07/03	1	80.50	0	0.00	78.70	1	1,507	0.07%
2019/07/02	1	85.00	0	0.00	85.00	1	1,417	0.07%
2019/06/27	1	84.30	0	0.00	84.80	1	1,299	0.08%
2019/06/25	0	0.00	10	84.90	84.80	-10	1,284	-0.78%
2019/06/19	0	0.00	1	84.50	84.50	-1	1,208	-0.09%
2019/06/18	1	83.30	1	84.10	83.80	0	1,198	0.00%
2019/06/12	0	0.00	0	85.30	84.70	0	1,219	0.00%
2019/06/11	0	0.00	1	87.00	86.80	-1	1,233	-0.08%
2019/06/06	0	0.00	5	83.10	83.80	-5	1,200	-0.42%
2019/06/05	3	84.13	3	83.80	83.80	0	1,188	0.00%
2019/06/03	2	85.25	2	85.35	85.50	0	1,175	0.00%
2019/05/31	27	85.56	3	86.27	85.70	24	1,187	2.02%
2019/05/30	2	85.30	2	85.85	85.60	0	1,168	0.00%
2019/05/29	1	85.20	3	85.17	84.40	-2	1,139	-0.18%
2019/05/28	6	85.58	3.2	85.64	83.40	2.8	1,103	0.25%
2019/05/27	4	84.13	3	85.50	85.60	1	1,050	0.10%
2019/05/24	1	81.00	2	81.00	81.00	-1	938	-0.11%
2019/05/16	0	0.00	2	79.75	79.00	-2	876	-0.23%
2019/05/14	0	0.00	0	79.40	79.20	0	904	0.00%
2019/05/13	2	80.10	0	0.00	80.00	2	911	0.22%
2019/05/10	0	0.00	2	78.80	78.50	-2	907	-0.22%
2019/05/03	0	0.00	0.5	79.50	79.60	-0.5	925	-0.05%
2019/04/24	0	0.00	1.4	75.17	76.40	-1.4	825	-0.17%
2019/04/22	0	0.00	0.2	74.00	74.10	-0.2	847	-0.02%
2019/04/16	2	74.45	1	74.70	75.10	1	959	0.10%
2019/04/09	0	0.00	2	73.80	74.00	-2	1,044	-0.19%
2019/03/25	0	0.00	0	71.70	71.70	0	1,276	0.00%
2019/03/18	2	72.60	0	0.00	72.60	2	1,257	0.16%
2019/03/15	1	73.10	0	0.00	71.50	1	1,251	0.08%
2019/03/14	0.1	71.90	1	71.80	72.30	-1	1,211	-0.08%
2019/03/06	3	69.70	0	0.00	69.70	3	1,174	0.26%
2019/03/05	2	69.85	0	0.00	70.00	2	1,152	0.17%
2019/02/27	5	69.70	0	0.00	69.60	5	1,145	0.44%
2019/02/12	0	0.00	0.1	71.20	71.20	-0.1	1,077	-0.01%
2019/01/29	0	0.00	0.7	71.50	71.80	-0.7	1,048	-0.07%
2019/01/28	0	0.00	0.2	71.50	72.00	-0.2	1,034	-0.02%
2019/01/09	0.2	71.30	0	0.00	71.70	0.2	937	0.02%
2019/01/04	0	0.00	1	69.00	68.80	-1	825	-0.12%
2019/01/02	1	68.80	1	68.50	67.80	0	769	0.00%
2018/12/26	2	65.40	8	66.86	67.40	-6	744	-0.81%
2018/12/25	4.3	65.58	2	65.90	62.80	2.3	669	0.34%
2018/11/20	1	65.40	0	0.00	65.40	1	530	0.19%
2018/09/06	0	0.00	15	65.90	66.00	-15	660	-2.27%
2018/09/04	0	0.00	2	66.00	66.30	-2	660	-0.30%
2018/08/20	15	63.80	0	0.00	63.50	15	702	2.13%
2018/07/11	1	63.20	0	0.00	63.30	1	794	0.13%
2018/07/04	9	63.60	0	0.00	63.80	9	842	1.07%
2018/07/02	1	65.50	0	0.00	65.40	1	850	0.12%
2018/06/29	0	0.00	3	66.50	66.30	-3	841	-0.36%
2018/06/28	3	66.07	8	66.20	66.00	-5	826	-0.60%
2018/06/27	2	71.50	0	0.00	71.30	2	768	0.26%
2018/06/13	1	71.60	0	0.00	71.60	1	673	0.15%
2018/05/30	1	70.50	0	0.00	70.40	1	728	0.14%
2018/05/29	1	70.60	0	0.00	71.00	1	723	0.14%
2018/05/22	0	0.00	0.1	70.20	70.60	-0.1	739	-0.01%
2018/05/21	0	0.00	6	70.30	70.10	-6	738	-0.81%
2018/05/18	0	69.50	0	0.00	69.30	0	741	0.01%
2018/05/17	0	69.80	4	70.00	69.60	-4	740	-0.54%
2018/05/16	0	69.40	0	0.00	69.10	0	739	0.00%
2018/05/11	0	0.00	1	69.70	69.90	-1	775	-0.13%
2018/05/10	1	69.40	1	69.20	69.40	0	776	0.00%
2018/05/09	0	0.00	1	68.90	68.70	-1	776	-0.13%
2018/05/08	2	68.90	0	0.00	68.90	2	795	0.25%
2018/04/27	0	0.00	0.1	69.00	68.20	-0.1	864	-0.01%
2018/04/18	1	68.00	0	0.00	67.50	1	881	0.11%
2018/04/17	10	68.80	0	0.00	68.40	10	863	1.16%
2018/04/12	2	70.60	0	0.00	71.10	2	847	0.24%
2018/04/11	0	0.00	2	70.85	70.60	-2	846	-0.24%
2018/03/31	0	0.00	1	71.80	71.80	-1	814	-0.12%
2018/03/21	1	73.50	0	0.00	73.20	1	766	0.13%
2018/03/19	0	0.00	0.4	73.90	73.90	-0.4	775	-0.05%
2018/03/01	0	0.00	2	72.00	71.90	-2	704	-0.28%
2018/02/23	1	71.20	0	0.00	71.80	1	697	0.14%
2018/02/21	0	0.00	0.1	70.80	70.70	-0.1	706	-0.01%
2018/02/06	0	0.00	1	68.50	69.20	-1	701	-0.14%
2018/01/31	1	72.60	0	0.00	72.60	1	670	0.15%
2018/01/29	0	0.00	13	72.61	72.60	-13	653	-1.99%
2018/01/26	0	0.00	2	71.80	72.70	-2	656	-0.30%
2018/01/24	0	0.00	10	70.70	70.50	-10	619	-1.61%
2018/01/16	0	0.00	1	70.10	70.00	-1	568	-0.18%
2018/01/12	10	69.90	0	0.00	69.50	10	579	1.73%
2018/01/08	2	70.60	10	70.50	70.40	-8	583	-1.37%
2018/01/03	2	70.30	3	70.33	70.50	-1	646	-0.15%
2018/01/02	0	0.00	1	70.10	70.10	-1	649	-0.15%