加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    2,592張
  • 產業
    上市 航運類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志信 (2611)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/172.233.85533.9033.60-2.88,088-0.03%
2024/06/14233.572134.0334.15-198,327-0.23%
2024/06/13232.73632.5732.75-48,533-0.05%
2024/06/12331.907.332.1432.35-4.38,978-0.05%
2024/06/111232.876.332.8032.205.78,9530.06%
2024/06/073.233.251033.4433.70-6.89,013-0.08%
2024/06/063433.933933.9833.45-59,017-0.06%
2024/06/057434.3881.833.9734.20-7.88,753-0.09%
2024/06/04631.71431.7932.0028,4910.02%
2024/06/03232.08732.1632.25-58,459-0.06%
2024/05/3124.431.846431.3931.55-39.68,398-0.47%
2024/05/30731.542.131.9631.254.98,3320.06%
2024/05/298.332.12932.2331.75-0.78,266-0.01%
2024/05/283932.5639.232.2432.20-0.28,1260.00%
2024/05/27831.523.531.4631.604.57,9110.06%
2024/05/24731.017.530.9430.85-0.57,768-0.01%
2024/05/2317.330.651130.3730.106.37,6270.08%
2024/05/22930.24430.1130.4057,5410.07%
2024/05/2117.529.84929.8629.708.57,5140.11%
2024/05/208.531.05530.7430.353.57,5170.05%
2024/05/17730.4312.230.4231.20-5.27,428-0.07%
2024/05/161130.094930.2630.65-387,234-0.53%
2024/05/152829.756629.6529.75-387,061-0.54%
2024/05/141628.8031.228.8028.70-15.26,847-0.22%
2024/05/1312729.9812029.1028.7076,7340.10% 大買/大賣/
2024/05/1016.829.212029.4029.05-3.36,498-0.05%
2024/05/091028.641428.5628.40-46,290-0.06%
2024/05/0842.329.704529.0828.40-2.86,205-0.04%
2024/05/072728.662628.5028.6515,9480.02%
2024/05/0620.328.6356.228.6028.50-35.95,855-0.61%
2024/05/0350.529.092828.8928.9022.55,7780.39%
2024/05/0299.830.406230.2629.7037.85,6340.67%
2024/04/30171.130.50133.129.7629.75385,2550.72% 大買/大賣/
2024/04/2900.0016.730.2230.40-16.74,712-0.35%
2024/04/2655.426.5466.227.6427.65-10.84,583-0.24%
2024/04/25125.05925.0625.15-84,234-0.19%
2024/04/2413.125.03425.0525.159.14,1930.22%
2024/04/23224.5800.0024.7024,1570.05%
2024/04/22624.861525.3424.50-94,141-0.22%
2024/04/1918.124.71324.7324.6015.14,0500.37%
2024/04/18324.75224.9324.7014,0340.02%
2024/04/17224.65824.7124.60-64,003-0.15%
2024/04/1600.00123.3023.20-13,915-0.03%
2024/04/1500.00124.1023.70-13,941-0.03%
2024/04/12123.6000.0023.9014,0220.02%
2024/04/1100.001023.6323.60-104,491-0.22%
2024/04/10223.8000.0023.7024,7300.04%
2024/04/09123.95224.4524.00-14,726-0.02%
2024/04/0800.00324.1024.10-34,708-0.06%
2024/04/03223.6800.0023.6024,6700.04%
2024/04/02623.8600.0023.7064,6780.13%
2024/04/0100.000.423.6523.65-0.44,677-0.01%
2024/03/2800.001023.7023.70-104,702-0.21%
2024/03/2700.000.523.3023.35-0.54,740-0.01%
2024/03/26223.501123.2023.20-94,790-0.19%
2024/03/25523.90124.4523.8044,7200.08%
2024/03/2216.123.96424.0024.2012.14,6860.26%
2024/03/21424.481424.9524.35-104,675-0.21%
2024/03/201924.59424.5324.70154,5760.33%
2024/03/1924.124.9918.425.1024.755.74,4820.13%
2024/03/1838.124.4829.124.6824.3594,2210.21%
2024/03/152024.3725.124.2124.50-5.13,899-0.13%
2024/03/1400.0025.122.7022.70-25.13,454-0.73%
2024/03/1321.221.0727.120.6120.65-63,496-0.17%
2024/03/12119.25119.9019.6503,4230.00%
2024/03/11518.55619.3519.40-13,704-0.03%
2024/03/08418.70418.5118.5503,8260.00%
2024/03/071217.551117.7517.7013,8050.03%
2024/03/05517.802017.8017.80-153,818-0.39%
2024/03/04517.2000.0017.4553,7890.13%
2024/03/012117.5000.0017.50213,7920.55%
2024/02/29317.752217.7017.65-193,792-0.50%
2024/02/27117.059.717.2717.30-8.73,770-0.23%
2024/02/2600.002017.3517.40-203,759-0.53%
2024/02/23917.481117.5417.30-23,747-0.05%
2024/02/22417.525.117.5417.50-1.13,731-0.03%
2024/02/214517.672117.3317.50243,6960.65%
2024/02/20316.9800.0016.8533,6280.08%
2024/02/1900.00316.3316.55-33,611-0.08%
2024/02/1600.00115.9516.05-13,606-0.03%
2024/02/15115.90315.9215.90-23,622-0.06%
2024/02/05115.85215.9015.75-13,638-0.03%
2024/02/02616.0800.0016.0563,6210.17%
2024/02/01116.55416.5016.55-33,594-0.08%
2024/01/31116.25116.3016.3003,5840.00%
2024/01/30116.453016.3016.25-293,581-0.81%
2024/01/29116.653016.4816.60-293,569-0.81%
2024/01/26216.5500.0016.5023,5650.06%
2024/01/25216.802116.6516.55-193,551-0.53%
2024/01/23116.55216.6516.55-13,534-0.03%
2024/01/1900.00716.6616.70-73,498-0.20%
2024/01/180.117.05217.0016.95-1.93,477-0.05%
2024/01/171016.92817.3916.8523,4570.06%
2024/01/16717.111017.2017.25-33,434-0.09%
2024/01/15417.61517.7317.60-13,405-0.03%
2024/01/12617.501117.8417.50-53,384-0.15%
2024/01/111017.202917.5317.40-193,320-0.57%
2024/01/102117.0000.0017.15213,2830.64%
2024/01/093116.9828.317.2917.402.73,2430.08%
2024/01/084017.6812.317.8817.6527.83,1760.87%
2024/01/05153.518.5716818.5918.35-14.53,066-0.47% 大買/大賣/
2024/01/043117.8930618.0818.50-2752,534-10.85% 大賣/鉅額交易
2024/01/0300.004016.7316.85-402,276-1.76%
2024/01/02516.9112.117.0216.70-7.12,260-0.31%
2023/12/2900.002216.6416.60-222,221-0.99%
2023/12/28516.37316.6016.6022,2100.09%
2023/12/27416.93416.8316.6002,1790.00%
2023/12/2600.002.116.5016.60-2.12,147-0.10%
2023/12/251416.2600.0016.20142,1300.66%
2023/12/22116.90717.1617.10-62,074-0.29%
2023/12/2111.117.244.817.1017.106.32,0020.31%
2023/12/20216.501316.5016.70-111,914-0.57%
2023/12/19816.23316.1516.3051,8850.27%
2023/12/182016.975.116.9516.6514.91,8440.81%
2023/12/141016.37116.7016.3091,7500.51%
2023/12/1317.116.91816.7916.709.11,7180.53%
2023/12/12117.20116.8516.7501,7100.00%
2023/12/11217.331817.1716.90-161,675-0.96%
2023/12/082417.313617.4817.20-121,628-0.74%
2023/12/077317.222917.1016.85441,5182.90%
2023/12/064217.7964.517.7418.00-22.51,394-1.61%
2023/12/051217.6059.517.6917.75-47.51,007-4.71%
2023/12/042015.3827.615.7216.15-7.6763-1.00%
2023/12/011314.801214.8014.7016460.15%
2023/11/29014.1500.0014.1505870.00%
2023/11/272613.99614.3513.90205573.59%
2023/11/240.314.0000.0014.000.35450.06%
2023/11/22213.5500.0013.5525170.39%
2023/11/1600.00413.8013.75-4513-0.78%
2023/11/15313.57213.7513.5515310.19%
2023/11/1400.00213.5513.60-2586-0.34%
2023/11/1300.00413.4013.25-4567-0.70%
2023/11/100.112.8000.0012.750.15370.01%
2023/11/0900.00112.6512.70-1536-0.19%
2023/11/0600.001012.4012.60-10553-1.81%
2023/11/021012.2500.0012.25105671.76%
2023/10/2400.000.212.4512.40-0.2584-0.03%
2023/10/18312.5000.0012.4035900.51%
2023/10/1200.00112.9512.95-1595-0.17%
2023/10/11113.3000.0012.9016020.17%
2023/10/0600.00213.3013.25-2604-0.33%
2023/10/04012.9000.0012.8006070.01%
2023/09/28212.902013.0312.90-18621-2.90%
2023/09/2700.000.513.0513.10-0.5626-0.08%
2023/09/2600.001012.9512.90-10635-1.57%
2023/09/220.113.2000.0013.200.16590.01%
2023/09/21113.3500.0013.2016640.15%
2023/09/20513.36413.7013.3016640.15%
2023/09/1800.001413.3713.30-14653-2.14%
2023/09/15113.75113.5513.4506600.00%
2023/09/1400.00513.0013.05-5632-0.79%
2023/09/0800.00612.9012.70-6689-0.87%
2023/09/06312.801.112.7512.701.97110.27%
2023/09/05312.851013.0012.90-7749-0.93%
2023/09/01212.75212.8512.9009270.00%
2023/08/3100.00912.8012.75-9943-0.95%
2023/08/283012.7400.0012.70309823.05%
2023/08/241012.83212.8512.8081,0390.77%
2023/08/23213.1000.0013.1021,0570.19%
2023/08/220.212.90112.8513.05-0.81,097-0.07%
2023/08/21413.08112.9513.0031,2910.23%
2023/08/18313.801713.7613.65-141,350-1.04%
2023/08/16212.7000.0012.9521,2820.16%
2023/08/15312.8000.0012.7531,2790.23%
2023/08/146512.9400.0012.70651,2775.09%
2023/08/112613.1200.0013.15261,2702.05%
2023/08/0900.005913.3213.35-591,265-4.66%
2023/08/08212.75313.2012.95-11,249-0.08%
2023/08/073912.8000.0012.75391,2473.13%
2023/08/021112.70112.8012.80101,2510.80%
2023/08/012812.7000.0012.75281,2482.24%
2023/07/31112.7500.0012.6511,2460.08%
2023/07/28112.80212.9312.75-11,245-0.08%
2023/07/2700.00612.7112.70-61,242-0.48%
2023/07/26112.4500.0012.3511,2400.08%
2023/07/240.112.4000.0012.450.11,2380.01%
2023/07/212112.6700.0012.55211,2341.70%
2023/07/204512.7700.0012.85451,2393.63%
2023/07/1900.00112.9012.55-11,237-0.08%
2023/07/175113.022.113.0113.0048.91,2383.95%
2023/07/14112.8500.0012.9511,2340.08%
2023/07/134.112.7500.0012.504.11,2390.33%
2023/07/12712.8900.0012.8571,2480.56%
2023/07/11113.15413.2013.15-31,243-0.24%
2023/07/10413.1100.0013.1041,2420.32%
2023/07/07113.2000.0013.2511,2390.08%
2023/07/063.113.3500.0013.353.11,2410.25%
2023/07/05313.4700.0013.4531,2420.24%
2023/07/04113.50114.0513.5001,2380.00%
2023/07/03913.68913.8113.6501,2290.00%
2023/06/28113.3500.0013.3511,2100.08%
2023/06/27113.2500.0013.2511,2150.08%
2023/06/269113.6700.0013.55911,2157.48%
2023/06/21413.9500.0013.7541,2100.33%
2023/06/202714.0500.0013.95271,2022.24%
2023/06/1900.001014.1014.15-101,195-0.84%
2023/06/151214.0400.0014.05121,1781.02%
2023/06/14514.052.114.4114.052.91,1690.25%
2023/06/1300.001013.8113.85-101,161-0.86%
2023/06/12913.842713.7613.80-181,161-1.55%
2023/06/09314.071214.0614.15-91,153-0.78%
2023/06/083914.4926.114.6814.4012.91,1351.14%
2023/06/0500.000.113.7013.65-0.11,004-0.01%
2023/06/02213.6000.0013.6021,0080.20%
2023/05/31914.03514.0513.8541,0500.38%
2023/05/30113.402.113.5013.35-1.11,105-0.10%
2023/05/2900.00213.5513.55-21,166-0.17%
2023/05/26613.88414.3013.7521,3660.15%
2023/05/252914.571014.5014.50191,4631.30%
2023/05/24614.117.614.2114.35-1.61,268-0.13%
2023/05/2300.00613.0013.05-61,193-0.50%
2023/05/1600.00112.7012.70-11,219-0.08%
2023/05/12112.5500.0012.5511,2250.08%
2023/05/0500.00213.0513.00-21,244-0.16%
2023/05/0400.001.112.9612.95-1.11,253-0.09%
2023/04/2800.00113.1013.10-11,264-0.08%
2023/04/271112.9300.0012.90111,2640.87%
2023/04/26012.8500.0012.7001,2680.00%
2023/04/2500.000.212.9012.70-0.21,270-0.02%
2023/04/2400.00213.1013.10-21,261-0.16%
2023/04/210.113.30213.2513.10-1.91,266-0.15%
2023/04/20213.6000.0013.5021,2620.16%
2023/04/181614.0400.0013.70161,2631.27%
2023/04/17414.1600.0014.0041,2570.32%
2023/04/141213.81813.8513.9041,2430.32%
2023/04/131513.7400.0013.80151,2391.21%
2023/04/07113.75713.7513.70-61,257-0.48%
2023/04/061513.6500.0013.55151,2691.18%
2023/03/28413.6300.0013.4541,5370.26%
2023/03/274013.70213.7513.80381,5402.47%
2023/03/1600.007.713.7013.50-7.71,561-0.49%
2023/03/13413.70513.9614.05-11,556-0.06%
2023/03/10214.6000.0014.2521,5790.13%
2023/03/08114.80114.8514.7001,6450.00%
2023/03/03315.15715.1415.10-41,631-0.25%
2023/03/028.215.30915.3815.30-0.81,585-0.05%
2023/03/01414.60514.6614.60-11,511-0.07%
2023/02/243715.233515.2115.0521,4480.14%
2023/02/237114.9271.115.0315.05-0.11,235-0.01%
2023/02/22113.702013.7513.70-191,101-1.73%
2023/02/1700.00213.3513.50-21,083-0.18%
2023/02/10213.1500.0013.2021,0930.18%
2023/02/09013.5500.0013.4501,0970.00%
2023/02/0200.001213.5313.60-121,104-1.09%
2023/02/01613.35613.4513.3501,0990.00%
2023/01/3100.00713.2413.30-71,102-0.63%
2023/01/16913.1200.0013.1091,1170.81%
2023/01/12613.3700.0013.3561,1170.54%
2023/01/11213.45213.7513.4001,1180.00%
2023/01/09013.5000.0013.4001,1300.00%
2023/01/03113.3500.0013.4011,1590.09%
2022/12/30113.5500.0013.5011,1660.09%
2022/12/28213.5500.0013.5021,1760.17%
2022/12/27213.70214.0013.7501,1800.00%
2022/12/26213.55213.6013.6501,1750.00%
2022/12/23313.88213.9514.1011,1760.09%
2022/12/225314.622514.8114.15281,1732.39%
2022/12/21113.85113.8513.7509780.00%
2022/12/20513.38213.9013.2539680.31%
2022/12/1900.008.113.5113.40-8.1990-0.82%
2022/12/161014.101014.1013.8009870.00%
2022/12/15213.85213.6513.9009780.00%
2022/12/120.113.4000.0013.400.11,0080.01%
2022/12/0900.00713.6513.85-71,013-0.69%
2022/12/08213.6000.0013.5021,0440.19%
2022/12/07713.88313.7513.6041,0450.39%
2022/12/060.513.901413.7413.80-13.51,029-1.32%
2022/12/0500.00214.1514.10-21,049-0.19%
2022/12/022114.19114.5014.10201,0491.91%
2022/12/011314.6621.114.5114.70-8.11,018-0.79%
2022/11/30113.6000.0013.4019340.11%
2022/11/29213.50513.1613.50-3941-0.32%
2022/11/28212.8000.0012.8529400.21%
2022/11/25413.25513.3813.25-1938-0.11%
2022/11/24412.900.113.1013.053.99210.42%
2022/11/23612.582812.8512.90-22922-2.38%
2022/11/221712.623.112.9912.6013.98991.54%
2022/11/21512.78112.8012.7548970.44%
2022/11/18213.050.313.2513.001.78930.19%
2022/11/15113.5000.0013.5018840.11%
2022/11/14113.400.513.6513.650.58860.06%
2022/11/11113.30113.3013.4008820.00%
2022/11/0900.00913.4013.35-9883-1.02%
2022/11/08113.55113.6013.3508870.00%
2022/11/0700.00213.0513.10-2881-0.23%
2022/11/04012.904112.9212.70-41876-4.68%
2022/10/31212.1000.0012.1528630.23%
2022/10/26211.85412.1812.05-2932-0.21%
2022/10/2400.00112.6012.40-1952-0.11%
2022/10/20112.1500.0012.2019550.10%
2022/10/194012.80112.7512.65399544.09%
2022/10/1400.001512.6612.90-15997-1.50%
2022/10/133.112.7000.0012.053.11,0020.31%
2022/10/11813.5400.0013.3589970.80%
2022/10/0700.003014.3114.20-30997-3.01%
2022/10/04213.98213.9513.9001,0010.00%
2022/10/033013.720.113.7013.7029.99973.00%
2022/09/30412.851413.3413.70-101,001-1.00%
2022/09/29113.252813.3913.30-27997-2.71%
2022/09/2700.00613.9413.95-6977-0.61%
2022/09/2618.113.7700.0013.6518.19841.84%
2022/09/23915.1019.815.2815.10-10.8973-1.11%
2022/09/22714.99315.0515.1049790.41%
2022/09/2122.715.224615.3515.20-23.3980-2.38%
2022/09/200.214.9500.0014.850.29610.02%
2022/09/191614.9100.0014.85169891.62%
2022/09/1600.001015.4815.45-10996-1.00%
2022/09/154815.6243.215.7415.504.81,0090.48%
2022/09/13015.4000.0015.1509990.00%
2022/09/12415.70115.8015.3031,0260.29%
2022/09/08415.0800.0015.1041,0160.39%
2022/09/075.315.06215.3015.103.31,0240.32%
2022/09/06915.38315.7515.1061,0130.59%
2022/09/0500.00216.1515.55-21,016-0.20%
2022/09/0227.115.8600.0015.6027.11,0172.66%
2022/09/01716.44116.4516.4061,0060.60%
2022/08/307.716.7700.0016.707.71,0190.75%
2022/08/29016.90116.8516.75-11,022-0.09%
2022/08/26017.5500.0017.5001,0620.00%
2022/08/2400.00517.2917.15-51,085-0.46%
2022/08/2300.00717.3917.30-71,159-0.60%
2022/08/16717.761517.7817.75-81,247-0.64%
2022/08/1500.00217.8517.80-21,332-0.15%
2022/08/12318.07418.0918.05-11,345-0.07%
2022/08/11718.0300.0017.9071,3720.51%
2022/08/09518.05618.1418.00-11,415-0.07%
2022/08/08117.8000.0017.8011,4890.07%
2022/08/051018.081018.2518.0501,5270.00%
2022/08/04217.7000.0017.6521,5890.13%
2022/08/031621.13721.1121.1591,5790.57%
2022/08/02520.85520.9521.0001,6000.00%
2022/08/01120.7000.0021.3511,6270.06%
2022/07/29820.66420.5320.6041,6420.24%
2022/07/2700.00120.3020.30-11,965-0.05%
2022/07/26120.0500.0019.9511,9890.05%
2022/07/25419.99320.1020.2012,1880.05%
2022/07/22020.00220.0520.20-22,239-0.09%
2022/07/21719.74819.6119.65-12,329-0.04%
2022/07/19119.1000.0019.3012,7020.04%
2022/07/18518.851218.8618.80-73,337-0.21%
2022/07/151218.201718.2118.35-53,405-0.15%
2022/07/1300.00217.9517.80-23,680-0.05%
2022/07/12117.10117.2517.2503,7150.00%
2022/07/111018.101318.2118.30-33,789-0.08%
2022/07/07217.4500.0017.6523,9470.05%
2022/07/061617.2000.0017.20163,9700.40%
2022/07/0400.000.517.4017.15-0.54,082-0.01%
2022/07/010.517.50117.7017.10-0.54,160-0.01%
2022/06/30218.3000.0018.3024,3570.05%
2022/06/29518.83318.8519.0024,5330.04%
2022/06/28119.3000.0019.4014,5360.02%
2022/06/27819.711319.7719.85-54,541-0.11%
2022/06/24519.05519.4119.0004,5750.00%
2022/06/2300.00118.2018.30-14,623-0.02%
2022/06/22619.0800.0018.9064,6460.13%
2022/06/2100.00419.6519.95-44,661-0.09%
2022/06/20219.354.119.6519.00-2.14,686-0.04%
2022/06/1700.00120.1020.25-14,687-0.02%
2022/06/16520.72620.7520.35-14,722-0.02%
2022/06/1400.000.220.9521.35-0.24,8610.00%
2022/06/1000.00222.3022.50-25,046-0.04%
2022/06/09122.3500.0022.5015,1750.02%
2022/06/0800.00222.7522.75-25,395-0.04%
2022/06/07122.5500.0022.7016,2870.02%
2022/06/06423.18422.7022.7506,4280.00%
2022/06/0200.00122.5022.45-16,604-0.02%
2022/05/311322.671322.6222.4007,4090.00%
2022/05/30422.55222.4522.4028,4210.02%
2022/05/2600.00222.2822.20-28,792-0.02%
2022/05/25222.602222.1622.35-209,530-0.21%
2022/05/24122.60322.2522.40-210,666-0.02%
2022/05/231222.531022.6122.50210,7870.02%
2022/05/200.122.301421.7521.65-13.911,044-0.13%
2022/05/19821.05121.4521.60711,0900.06%
2022/05/1800.001222.1022.05-1211,136-0.11%
2022/05/17621.64121.5521.75511,1220.04%
2022/05/16121.60221.6522.10-111,094-0.01%
2022/05/13122.15722.1822.00-611,026-0.05%
2022/05/12822.73322.7221.50510,9930.05%
2022/05/11223.38923.4423.40-710,923-0.06%
2022/05/101523.92523.8423.701010,9100.09%
2022/05/09723.94723.5023.50010,8660.00%
2022/05/061123.90824.0724.05310,8380.03%
2022/05/051024.411424.3224.30-410,817-0.04%
2022/05/047624.377424.2324.10210,7370.02%
2022/05/03423.31423.1623.25010,5060.00%
2022/04/294024.312923.9723.401110,4820.10%
2022/04/28323.50223.7523.30110,2900.01%
2022/04/27824.031423.6723.75-610,231-0.06%
2022/04/261324.6200.0024.051310,1250.13%
2022/04/2531.225.274926.1624.40-17.810,002-0.18%
2022/04/2211826.1127126.5826.80-1539,730-1.57% 大買/大賣/鉅額交易
2022/04/21524.40524.5724.4009,1000.00%
2022/04/207525.428324.5024.25-89,032-0.09%
2022/04/19723.94723.7123.7008,7850.00%
2022/04/181223.731623.5823.55-48,769-0.05%
2022/04/151424.501524.5424.25-18,735-0.01%
2022/04/144624.563624.4924.15108,6670.12%
2022/04/13823.751723.8023.85-98,537-0.11%
2022/04/121723.14823.2423.0598,5040.11%
2022/04/11523.61123.5523.5548,4790.05%
2022/04/08724.13524.1624.0028,4560.02%
2022/04/075224.194223.7923.45108,3670.12%
2022/04/062124.733524.7424.10-148,278-0.17%
2022/04/01924.483824.3524.25-298,075-0.36%
2022/03/311623.311223.3723.2047,8900.05%
2022/03/302023.531623.7423.5047,8850.05%
2022/03/291823.502923.7823.65-117,874-0.14%
2022/03/281323.0128.623.3423.70-15.67,813-0.20%
2022/03/251122.66522.7922.6567,7620.08%
2022/03/2416.623.202723.2723.20-10.47,730-0.14%
2022/03/231123.58623.9523.5557,7170.06%
2022/03/22923.69524.1023.6047,6920.05%
2022/03/21923.71823.8024.0017,6810.01%
2022/03/181623.651823.6623.75-27,652-0.03%
2022/03/17824.2310.524.1724.20-2.57,608-0.03%
2022/03/16724.191324.1523.70-67,527-0.08%
2022/03/151824.451424.3724.4047,4380.05%
2022/03/1411425.5510625.3025.0587,3980.11% 大買/大賣/
2022/03/115725.154725.3525.45107,3200.14%
2022/03/1013226.2515625.9525.30-247,132-0.34% 大買/大賣/
2022/03/0900.001024.5124.95-106,272-0.16%
2022/03/087123.127422.8122.70-36,197-0.05%
2022/03/076424.844224.9024.55225,9860.37%
2022/03/049325.647325.6324.65205,7100.35%
2022/03/0313325.3913625.5225.35-35,208-0.06% 大買/大賣/
2022/03/021423.251623.9224.20-24,154-0.05%
2022/03/014622.316222.0622.00-163,983-0.40%
2022/02/2515824.6511924.0923.10393,7951.03% 大買/大賣/
2022/02/2497524.83968.124.1824.006.93,0670.22% 大買/大賣/
2022/02/23321.632322.1722.65-201,939-1.03%
2022/02/225421.494721.1220.6071,8270.38%
2022/02/211121.846.321.9021.904.71,5120.31%
2022/02/181918.892319.8019.95-41,489-0.27%
2022/02/10318.55218.8018.5511,8660.05%
2022/02/0900.00118.5518.45-11,938-0.05%
2022/02/08318.53318.6318.5501,9760.00%
2022/02/0700.00217.9518.40-22,032-0.10%
2022/01/261.117.42216.8817.10-0.92,190-0.04%
2022/01/25116.9500.0016.6012,2760.04%
2022/01/2400.00217.1517.25-22,322-0.09%
2022/01/21217.7500.0017.4022,3800.08%
2022/01/20218.0000.0018.0522,4280.08%
2022/01/19118.3500.0018.0512,4860.04%
2022/01/18318.30918.4618.50-62,586-0.23%
2022/01/170.117.8000.0018.150.12,6890.00%
2022/01/14518.00217.8817.9532,7890.11%
2022/01/13318.2700.0018.2032,8440.11%
2022/01/12318.5000.0018.3532,8840.10%
2022/01/1100.00419.0018.75-42,922-0.14%
2022/01/10619.2000.0018.9563,0120.20%
2022/01/072.219.0400.0018.952.23,1320.07%
2022/01/051119.59419.8019.5573,3390.21%
2022/01/0400.001019.6019.65-103,424-0.29%
2022/01/03419.640.519.8519.653.63,4860.10%
2021/12/30720.064.120.2220.202.93,6350.08%
2021/12/29220.05220.2520.0503,7210.00%
2021/12/28220.05320.1520.05-13,900-0.03%
2021/12/2700.00220.2020.20-24,027-0.05%
2021/12/24820.1100.0020.0084,1100.19%
2021/12/23420.1500.0020.1544,1890.10%
2021/12/20320.1500.0020.2534,3300.07%
2021/12/1600.00220.6320.25-24,390-0.05%
2021/12/15120.40220.1020.50-14,426-0.02%
2021/12/14219.95220.4019.9504,4630.00%
2021/12/1000.00620.5520.55-64,478-0.13%
2021/12/081421.34621.7020.8084,5960.17%
2021/12/07120.70320.9220.90-24,577-0.04%
2021/12/06220.60220.6520.4504,5770.00%
2021/12/03620.45720.1320.10-14,654-0.02%
2021/12/0213020.6012920.3620.3014,9120.02% 大買/大賣/
2021/12/01120.0000.0020.0515,0000.02%
2021/11/29119.65120.0019.6505,1490.00%
2021/11/26519.4000.0019.6555,2210.10%
2021/11/25220.65520.2220.15-35,309-0.06%
2021/11/24120.25120.2020.4005,4510.00%
2021/11/22320.12320.0820.1005,7100.00%
2021/11/191819.781119.7319.7075,9470.12%
2021/11/1800.00120.4520.30-16,770-0.01%
2021/11/171520.251120.2220.1546,9220.06%
2021/11/16820.861320.8720.55-57,259-0.07%
2021/11/152220.912120.6820.5517,6140.01%
2021/11/12721.8000.0021.8077,6650.09%
2021/11/11122.05222.2821.80-17,687-0.01%
2021/11/1000.00122.1521.80-17,667-0.01%
2021/11/09921.96322.1322.2067,6920.08%
2021/11/0800.006.122.2222.40-6.17,630-0.08%
2021/11/05221.40121.6021.5017,6220.01%
2021/11/04122.5500.0021.6017,6790.01%
2021/11/031322.85823.0022.1557,7720.06%
2021/11/02522.12121.8522.0047,8330.05%
2021/11/01221.50621.7221.65-47,800-0.05%
2021/10/29321.35421.7021.70-17,825-0.01%
2021/10/28122.00321.7221.25-27,890-0.03%
2021/10/27320.80121.5021.5028,0990.02%
2021/10/261121.132120.9821.45-108,291-0.12%
2021/10/25121.75621.5221.40-58,748-0.06%
2021/10/22721.09421.3320.4539,0000.03%
2021/10/21222.08722.0522.10-59,143-0.05%
2021/10/20321.48521.9121.45-29,632-0.02%
2021/10/19521.61421.9921.6019,8460.01%
2021/10/183121.633521.1821.65-410,050-0.04%
2021/10/151121.55521.5121.85610,2220.06%
2021/10/145221.465021.8022.10210,2670.02%
2021/10/131421.552121.4121.20-710,598-0.07%
2021/10/12422.21322.1721.50111,2120.01%
2021/10/082022.867223.1122.70-5211,310-0.46%
2021/10/072023.353523.3123.10-1511,328-0.13%
2021/10/067122.89622.7822.356511,2200.58%
2021/10/059022.518922.0323.35111,2080.01%
2021/10/045023.80322.7022.154711,1150.42%
2021/10/011224.93424.1523.85811,0890.07%
2021/09/30925.061325.7125.85-411,087-0.04%
2021/09/296.525.82825.3624.85-1.511,107-0.01%
2021/09/283025.511325.5325.701711,1580.15%
2021/09/27826.19326.6726.00511,2600.04%
2021/09/241326.871127.0426.65211,4660.02%
2021/09/232326.61526.8026.601812,1060.15%
2021/09/221026.83527.3926.55512,9260.04%
2021/09/17727.971427.9827.70-713,174-0.05%
2021/09/161427.64627.5427.40813,2400.06%
2021/09/15927.7300.0027.95913,5130.07%
2021/09/14928.48528.6927.95413,9180.03%
2021/09/131229.00929.1628.60314,3700.02%
2021/09/10328.52628.5328.40-314,344-0.02%
2021/09/09728.021727.8928.35-1014,479-0.07%
2021/09/081028.141228.1328.00-214,824-0.01%
2021/09/076129.086429.0628.55-315,480-0.02%
2021/09/0612728.372628.4228.0010115,4480.65% 大買/鉅額交易
2021/09/031330.102929.6529.65-1615,419-0.10%
2021/09/02631.5824.231.2430.70-18.215,359-0.12%
2021/09/011231.222430.8631.20-1215,292-0.08%
2021/08/312932.023032.1732.30-115,256-0.01%
2021/08/303832.9238.333.0232.05-0.315,1710.00%
2021/08/272732.261532.2831.751215,1410.08%
2021/08/2645.133.364433.3333.201.115,1150.01%
2021/08/259433.5195.233.0233.15-1.215,099-0.01%
2021/08/24188.434.9213435.1733.7054.414,9350.36% 大買/大賣/
2021/08/234032.8114233.4333.55-10214,149-0.72% 大賣/鉅額交易
2021/08/204929.2277.129.6030.50-28.114,090-0.20%
2021/08/195028.455128.5027.75-113,895-0.01%
2021/08/182126.6131.126.2427.65-10.113,610-0.07%
2021/08/172225.571726.4025.15513,6220.04%
2021/08/162727.2414.126.7526.451313,7920.09%
2021/08/13128.70128.9027.55013,9190.00%
2021/08/1200.00528.2028.30-514,050-0.04%
2021/08/111027.502427.5527.70-1414,065-0.10%
2021/08/101829.391228.8629.00614,0270.04%
2021/08/093230.674030.6630.10-813,992-0.06%
2021/08/061730.7923.130.8230.05-6.113,896-0.04%
2021/08/051029.39529.0128.80513,7300.04%
2021/08/041329.95729.9929.85613,7200.04%
2021/08/032830.753130.4930.35-313,778-0.02%
2021/08/025230.723930.7430.801313,7620.09%
2021/07/3089.330.988630.3930.053.313,5740.02%
2021/07/2911232.688832.5632.202413,4180.18% 大買/
2021/07/285032.307732.0632.00-2712,971-0.21%
2021/07/274931.912331.5531.252612,7910.20%
2021/07/266133.398933.5433.30-2812,925-0.22%
2021/07/233530.333030.9031.45512,5130.04%
2021/07/2211629.7112528.4528.60-912,471-0.07% 大買/大賣/
2021/07/2113631.597930.2830.555712,5690.45% 大買/
2021/07/2014331.838131.9231.906212,4330.50% 大買/
2021/07/1913336.2596.136.5034.5536.912,4810.30% 大買/
2021/07/1696.135.1814135.8335.35-44.912,354-0.36% 大賣/
2021/07/159930.599332.8633.00611,8760.05%
2021/07/143230.04729.7530.002512,1080.21%
2021/07/133432.618.533.3932.6025.512,1680.21%
2021/07/121736.15336.0236.201412,2420.11%
2021/07/092538.11437.8037.202112,2080.17%
2021/07/081038.912238.5539.00-1212,265-0.10%
2021/07/071638.31837.5836.10812,5250.06%
2021/07/06939.47838.5238.25112,5060.01%
2021/07/05837.651438.0038.85-612,467-0.05%
2021/07/0218.141.481541.5540.853.112,4480.02%
2021/07/0146.142.424941.3343.50-2.912,366-0.02%
2021/06/30178.641.03208.141.3842.40-29.512,153-0.24% 大買/大賣/
2021/06/29147.238.18251.338.2038.55-104.111,489-0.91% 大買/大賣/鉅額交易
2021/06/28158.135.05834.7435.05150.110,7341.40% 大買/鉅額交易
2021/06/253731.906.131.9031.903110,4700.30%
2021/06/241827.775028.3529.00-3210,417-0.31%
2021/06/238626.9836.126.6626.405010,1890.49%
2021/06/2259.229.0623.228.6929.30369,7890.37%
2021/06/21526.65926.6526.65-49,355-0.04%
2021/06/18123.90224.2324.25-19,466-0.01%
2021/06/171620.744621.1622.05-309,624-0.31%
2021/06/1612720.29113.220.3920.0513.89,5410.15% 大買/大賣/
2021/06/153318.77132.119.2719.45-99.18,924-1.11% 大賣/
2021/06/1126.117.962917.8917.70-2.98,886-0.03%
2021/06/10016.9500.0017.0508,8500.00%
2021/06/0900.00117.5517.40-18,887-0.01%
2021/06/08317.62317.6317.5008,8570.00%
2021/06/07617.35716.7017.10-18,802-0.01%
2021/06/041317.84317.7717.55108,7710.11%
2021/06/036917.98618.1418.00638,6590.73%
2021/06/021118.313318.1017.65-228,577-0.26%
2021/06/014817.501518.0718.05338,4210.39%
2021/05/31717.731317.9217.40-68,325-0.07%
2021/05/283418.0618.318.1318.0515.78,2540.19%
2021/05/271018.291218.0218.00-28,153-0.02%
2021/05/262018.193018.1117.65-107,984-0.13%
2021/05/252418.044817.3817.80-247,866-0.31%
2021/05/245318.0123.218.0418.0529.87,7010.39%
2021/05/216016.583916.7417.00217,5030.28%
2021/05/203815.482316.2715.85157,3590.20%
2021/05/19115.20615.2015.20-57,285-0.07%
2021/05/18513.85313.8513.8527,2720.03%
2021/05/17912.601613.3812.60-77,259-0.10%
2021/05/14115.05314.9014.00-27,222-0.03%
2021/05/132.514.802114.7614.75-18.57,160-0.26%
2021/05/12116.351416.5016.35-137,136-0.18%
2021/05/115419.134519.2518.1597,1210.13%
2021/05/102619.073618.9118.75-107,010-0.14%
2021/05/074618.064518.3518.4016,9230.01%
2021/05/062717.961117.9618.00166,8650.23%
2021/05/052018.881718.7618.3536,7970.04%
2021/05/043019.974519.2718.10-156,724-0.22%
2021/05/0310221.37102.521.3620.10-0.56,612-0.01% 大買/大賣/
2021/04/291420.932620.4320.90-126,287-0.19%
2021/04/286121.027020.8920.50-96,268-0.14%
2021/04/2781.520.9580.220.8520.801.36,0760.02%
2021/04/262919.306219.6919.80-335,744-0.57%
2021/04/234518.3437.218.7518.007.85,6360.14%
2021/04/2280.220.324519.8919.1035.25,4550.65%
2021/04/214518.845619.0119.10-115,187-0.21%
2021/04/203617.223516.9617.4014,9940.02%
2021/04/19315.3732.515.4315.85-29.54,626-0.64%
2021/04/162814.561114.4514.45174,5600.37%
2021/04/15113.85514.1013.95-44,468-0.09%
2021/04/142113.942214.0713.75-14,484-0.02%
2021/04/135114.474114.9214.00104,4320.23%
2021/04/125114.00214.0814.10494,3041.14%
2021/04/091613.932014.1413.70-44,398-0.09%
2021/04/081114.273014.2214.25-194,535-0.42%
2021/04/071313.89613.6913.8074,5410.15%
2021/04/063113.51613.4713.40254,6920.53%
2021/04/01713.611013.4313.40-34,746-0.06%
2021/03/312013.763613.7913.45-164,761-0.34%
2021/03/3000.00713.3413.30-74,712-0.15%
2021/03/291113.781213.8913.40-14,715-0.02%
2021/03/261713.632713.6413.60-104,788-0.21%
2021/03/25613.551713.5113.15-114,825-0.23%
2021/03/244513.52713.6513.70384,8200.79%
2021/03/232313.783414.2613.20-114,762-0.23%
2021/03/227014.904214.7014.55284,5940.61%
2021/03/194114.014613.7214.10-54,268-0.12%
2021/03/183712.531312.6912.85243,9540.61%
2021/03/172512.4314.112.2612.1510.93,7970.29%
2021/03/1600.005612.2112.25-563,572-1.57%
2021/03/1500.001411.1111.15-143,478-0.40%
2021/03/110.110.15210.3010.20-1.93,410-0.06%
2021/03/10110.2000.0010.2013,4000.03%
2021/03/0900.002610.2510.30-263,391-0.77%
2021/03/086610.04610.259.98603,3761.78%
2021/03/0529.93210.159.9303,3560.00%
2021/03/0300.0019.8710.00-13,330-0.03%
2021/03/02810.000.110.159.907.93,3120.24%
2021/02/241510.35310.6210.20123,2700.37%
2021/02/23610.48310.5010.4033,2500.09%
2021/02/22410.4000.0010.4043,2080.12%
2021/02/191510.44410.5810.10113,1580.35%
2021/02/1800.00410.1510.15-43,041-0.13%
2021/02/170.29.0000.009.230.22,9940.01%
2021/02/0529.0500.008.9022,9700.07%
2021/02/0400.00109.179.12-102,940-0.34%
2021/02/03129.3549.499.1882,9290.27%
2021/02/0289.2600.009.6182,9050.28%
2021/02/0100.0049.058.93-42,858-0.14%
2021/01/2819.7619.739.6702,8040.00%
2021/01/2700.0029.819.61-22,782-0.07%
2021/01/25110.401210.3810.25-112,711-0.41%
2021/01/2239.8139.879.9002,6340.00%
2021/01/21159.5919.799.50142,5630.55%
2021/01/2019.8739.749.18-22,429-0.08%
2021/01/1500.00110.7510.80-12,344-0.04%
2021/01/14712.03612.1011.8012,2970.04%
2021/01/13211.20210.8811.3002,2350.00%
2021/01/12811.9400.0011.8082,1800.37%
2021/01/1100.00712.9113.10-72,125-0.33%
2021/01/0712.515.461914.3414.15-6.51,990-0.33%
2021/01/061415.61415.7015.70101,9240.52%
2021/01/052214.1626.114.3014.30-4.11,827-0.22%
2021/01/041812.91813.0013.00101,5740.63%
2020/12/314511.615711.4011.85-121,413-0.85%
2020/12/303711.012210.8210.80151,2011.25%
2020/12/291311.19811.3811.4051,0690.47%
2020/12/281510.191410.3110.4018650.12%
2020/12/25109.44139.469.46-3766-0.39%
2020/12/24139.39109.439.1737100.42%
2020/12/2338.8400.008.7936590.45%
2020/12/22459.86419.699.0746240.64%
2020/12/21278.99219.139.3964841.24%
2020/12/1818.6000.008.5413860.26%
2020/11/2600.0017.377.36-1317-0.32%
2020/11/0200.001.27.117.02-1.2270-0.43%
2020/10/3000.000.17.147.05-0.1270-0.02%
2020/10/280.27.1000.007.170.22700.07%
2020/10/2637.1727.247.1912690.37%
2020/09/0200.00107.137.15-10247-4.05%
2020/08/1900.0016.996.97-1221-0.45%
2020/08/18107.0300.007.01102194.56%
2020/08/1716.9066.986.96-5207-2.41%
2020/07/1700.0016.736.73-1200-0.50%
2020/07/0900.00136.946.87-13203-6.40%
2020/06/17166.79246.816.90-8197-4.05%
2020/06/1616.480.76.586.500.31780.19%
2020/06/1200.002.36.416.35-2.3176-1.32%
2020/06/0800.0066.436.42-6185-3.23%
2020/06/0300.0036.426.43-3191-1.56%
2020/05/25156.0500.006.04151947.71%
2020/04/30126.1300.006.17122315.18%
2020/04/15105.8800.006.08102214.51%
2020/04/140.65.9400.005.870.62210.27%
2020/03/1726.2800.006.2322850.70%
2020/03/1300.000.26.506.32-0.2283-0.09%
2020/02/2400.0056.856.87-5226-2.20%
2020/02/2100.0016.906.85-1221-0.45%
2020/02/1816.8600.006.8312170.46%
2020/01/1456.8900.006.8851892.64%
2019/07/1700.000.17.907.92-0.1138-0.05%
2018/12/0500.0027.517.53-2141-1.41%
2018/12/0427.7700.007.7021371.46%
2018/09/2100.000.47.507.54-0.4284-0.13%
2018/09/1000.0057.317.28-5372-1.34%
2018/07/2400.0018.058.09-1576-0.17%
2018/06/2918.2658.398.39-4497-0.80%
2018/06/2858.3100.008.2354871.03%
2018/06/0700.0017.907.99-1841-0.12%
2018/05/1627.5127.557.5107650.00%
2018/03/2757.2400.007.2555900.85%
2018/03/2600.0007.237.2305850.00%
2018/03/19188.05187.887.9804840.00%
2018/03/15117.58117.617.3603690.00%
2018/02/2716.8600.006.8411350.74%
2018/01/1700.0017.167.25-1207-0.48%
2018/01/1100.0017.127.07-1199-0.50%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音