中航 (2612)-元大-中壢券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
8,470張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	19	51.77	21	50.83	50.10	-2	1,233	-0.16%
2024/05/10	29	50.76	25	50.31	50.00	4	1,097	0.36%
2024/05/09	7	49.24	1	49.05	48.30	6	948	0.63%
2024/05/08	0	0.00	1	48.65	47.45	-1	883	-0.11%
2024/05/07	2	46.40	0	0.00	46.50	2	755	0.26%
2024/05/03	0	0.00	4	45.49	45.55	-4	733	-0.55%
2024/04/26	1	46.25	3	46.00	46.15	-2	723	-0.28%
2024/04/22	0	0.00	3	46.32	45.90	-3	760	-0.39%
2024/04/19	2	47.00	0	0.00	45.85	2	756	0.26%
2024/04/15	1	46.55	0	0.00	45.85	1	807	0.12%
2024/04/12	1	46.05	0	0.00	45.70	1	812	0.12%
2024/04/10	0	0.00	0.1	44.65	44.55	-0.1	912	-0.01%
2024/04/09	2	44.98	2	44.90	44.80	0	933	0.00%
2024/04/08	0	0.00	1	43.90	44.00	-1	960	-0.10%
2024/04/03	0	43.80	0	0.00	43.60	0	971	0.00%
2024/03/27	0	44.45	0	0.00	44.50	0	1,113	0.00%
2024/03/26	1	44.60	0	0.00	44.15	1	1,159	0.09%
2024/03/25	2	45.08	0	0.00	45.05	2	1,172	0.17%
2024/03/22	0	45.25	0	0.00	45.30	0	1,213	0.00%
2024/03/21	0	45.90	0	0.00	45.30	0	1,292	0.00%
2024/03/15	0	0.00	0	45.05	45.25	0	1,486	0.00%
2024/03/08	2	46.00	2	46.35	46.00	0	2,751	0.00%
2024/03/07	11	46.59	11	46.54	46.50	0	2,914	0.00%
2024/03/06	4	47.45	4	48.10	47.45	0	3,063	0.00%
2024/03/05	6	48.67	6	49.05	48.55	0	3,124	0.00%
2024/03/04	3	48.75	5	48.43	48.75	-2	3,151	-0.06%
2024/03/01	7	48.49	7	48.89	48.35	0	3,287	0.00%
2024/02/29	0	0.00	3	48.77	48.60	-3	3,293	-0.09%
2024/02/27	2	46.83	1	47.75	46.80	1	3,264	0.03%
2024/02/26	7	48.07	7	48.60	48.10	0	3,252	0.00%
2024/02/23	4	47.45	4	48.08	47.45	0	3,233	0.00%
2024/02/22	2	47.70	2.1	46.64	47.70	-0.1	3,212	0.00%
2024/02/21	13.1	47.31	20	47.60	47.20	-6.9	3,186	-0.22%
2024/02/20	0.1	46.45	2	46.70	46.30	-1.9	3,155	-0.06%
2024/02/19	0	0.00	2	45.10	45.20	-2	3,126	-0.06%
2024/02/16	0	44.35	0	0.00	44.05	0	3,123	0.00%
2024/01/31	0	44.60	0	0.00	44.35	0	3,120	0.00%
2024/01/25	2	44.70	0	0.00	44.70	2	3,129	0.06%
2024/01/24	2	45.20	0	0.00	45.10	2	3,133	0.06%
2024/01/23	5	45.30	0	0.00	45.15	5	3,144	0.16%
2024/01/17	2	44.50	2	45.18	44.50	0	3,147	0.00%
2024/01/15	1	47.15	1	47.20	47.15	0	3,132	0.00%
2024/01/12	0	0.00	61	47.60	47.00	-61	3,141	-1.94%
2024/01/11	0	0.00	52	47.34	47.40	-52	3,154	-1.65%
2024/01/10	8	48.17	18	48.27	48.00	-10	3,158	-0.32%
2024/01/09	26	49.30	36	49.08	49.50	-10	3,140	-0.32%
2024/01/08	37	51.61	7	51.19	51.70	30	3,112	0.96%
2024/01/05	31	52.04	51.1	51.57	52.40	-20.1	3,101	-0.65%
2024/01/04	31.1	52.30	36	51.98	52.00	-5	3,066	-0.16%
2024/01/03	25	50.56	26	50.93	50.40	-1	3,007	-0.03%
2024/01/02	2	52.30	3.5	51.28	50.90	-1.5	3,020	-0.05%
2023/12/29	2	50.80	2	50.70	50.80	0	2,995	0.00%
2023/12/28	10	50.92	4	51.50	50.90	6	2,998	0.20%
2023/12/27	13	52.05	9	53.06	52.30	4	2,988	0.13%
2023/12/26	8	52.96	8	53.00	52.80	0	2,975	0.00%
2023/12/25	20	52.02	27	52.53	52.10	-7	2,971	-0.24%
2023/12/22	17	54.50	21	54.39	54.30	-4	2,976	-0.13%
2023/12/21	22	55.25	10	54.62	55.30	12	2,958	0.41%
2023/12/20	16	54.76	6	54.38	54.90	10	2,930	0.34%
2023/12/19	18	54.61	32	54.03	54.50	-14	2,949	-0.47%
2023/12/18	43	55.00	46.1	56.14	54.90	-3.1	3,051	-0.10%
2023/12/15	31	55.66	8	55.81	55.00	23	3,101	0.74%
2023/12/14	18	55.57	23	56.16	55.40	-5	3,135	-0.16%
2023/12/13	47	58.00	44	58.78	57.50	3	3,115	0.10%
2023/12/12	5	56.70	6	56.78	56.60	-1	3,102	-0.03%
2023/12/11	33	56.89	32	57.02	56.90	1	3,103	0.03%
2023/12/08	68	57.22	43	56.95	57.40	25	3,035	0.82%
2023/12/07	65	57.59	55	57.60	57.70	10	2,944	0.34%
2023/12/06	115	58.76	107.3	57.00	60.00	7.7	2,811	0.27%	大買/大賣/
2023/12/05	21.1	60.40	40	61.42	56.40	-18.9	2,507	-0.75%
2023/12/04	8	55.60	17	56.58	56.80	-9	1,821	-0.49%
2023/12/01	23	50.85	33	50.14	51.70	-10	1,652	-0.61%
2023/11/30	15	47.05	30.2	47.01	47.05	-15.2	1,484	-1.02%
2023/11/29	14.3	44.85	15	43.66	44.95	-0.7	1,409	-0.05%
2023/11/28	22	44.82	25	44.68	43.75	-3	1,363	-0.22%
2023/11/27	1	43.30	4	42.70	42.20	-3	1,207	-0.25%
2023/11/24	0	0.00	10	40.52	40.65	-10	1,178	-0.85%
2023/11/22	1	40.35	0	0.00	40.40	1	1,182	0.08%
2023/11/21	0	0.00	1	40.65	40.60	-1	1,184	-0.08%
2023/11/17	1	40.90	0	0.00	40.75	1	1,208	0.08%
2023/11/09	1	39.30	0	0.00	39.30	1	1,331	0.08%
2023/11/08	1	39.80	0	0.00	39.65	1	1,343	0.07%
2023/11/02	1	39.50	0	0.00	39.65	1	1,363	0.07%
2023/11/01	0	0.00	6	39.20	39.15	-6	1,363	-0.44%
2023/10/31	2	40.10	0	0.00	39.15	2	1,365	0.15%
2023/10/30	0	0.00	0.1	40.80	40.70	-0.1	1,423	-0.01%
2023/10/27	4	41.35	4.4	41.23	41.25	-0.4	1,493	-0.03%
2023/10/24	2	42.35	1	42.40	42.50	1	1,597	0.06%
2023/10/23	7	42.25	8	42.21	42.70	-1	1,593	-0.06%
2023/10/20	4	42.75	5	42.71	42.75	-1	1,587	-0.06%
2023/10/19	1	44.40	0	0.00	43.70	1	1,575	0.06%
2023/10/18	1	42.30	0	0.00	42.35	1	1,544	0.06%
2023/10/16	4	42.78	3	42.90	42.30	1	1,528	0.07%
2023/10/13	3	44.23	0	0.00	43.55	3	1,523	0.20%
2023/10/11	8	44.34	8	44.36	44.05	0	1,511	0.00%
2023/10/06	9	44.90	4	44.71	45.00	5	1,500	0.33%
2023/10/05	1	43.60	1	43.45	43.35	0	1,474	0.00%
2023/10/04	3	43.55	0	0.00	43.25	3	1,470	0.20%
2023/10/03	0	0.00	1	43.50	43.25	-1	1,459	-0.07%
2023/10/02	6	43.41	7	43.82	43.35	-1	1,451	-0.07%
2023/09/28	11	44.79	11	45.17	45.00	0	1,435	0.00%
2023/09/27	4	45.08	4	44.45	44.45	0	1,414	0.00%
2023/09/25	5	44.35	7	44.04	44.45	-2	1,374	-0.15%
2023/09/22	17	44.57	12	45.10	44.60	5	1,358	0.37%
2023/09/21	95	45.83	95	46.06	45.85	0	1,323	0.00%
2023/09/20	51	45.78	33.1	46.44	45.10	17.9	1,182	1.51%
2023/09/19	11	44.70	14	44.88	44.70	-3	1,052	-0.28%
2023/09/18	23.2	43.63	25	44.14	43.60	-1.8	991	-0.18%
2023/09/15	29.1	44.23	37	44.29	43.80	-7.9	955	-0.83%
2023/09/14	3	42.72	0	0.00	42.35	3	860	0.35%
2023/09/11	2	40.50	2	40.05	40.00	0	830	0.00%
2023/09/08	4	41.19	4	40.63	40.30	0	832	0.00%
2023/09/07	0	0.00	2	40.05	40.00	-2	816	-0.24%
2023/09/04	2	41.20	3	41.07	40.70	-1	808	-0.12%
2023/08/25	0	0.00	0.1	40.35	40.20	-0.1	816	-0.01%
2023/08/24	0.1	40.35	0	0.00	40.35	0.1	815	0.01%
2023/08/23	6	41.15	6	42.15	41.15	0	810	0.00%
2023/08/22	6	42.13	5	40.66	42.00	1	803	0.12%
2023/08/21	4	42.70	4	42.00	41.30	0	771	0.00%
2023/08/18	1	40.55	4	42.65	42.65	-3	690	-0.43%
2023/08/15	3	38.05	0	0.00	38.15	3	658	0.46%
2023/08/14	2	38.10	2	38.10	37.90	0	658	0.00%
2023/08/11	0	0.00	3	40.15	39.90	-3	644	-0.47%
2023/08/10	3	41.47	0	0.00	40.85	3	641	0.47%
2023/08/02	53	41.79	29	43.50	41.55	24	615	3.90%
2023/08/01	9	44.32	10	43.64	44.30	-1	541	-0.18%
2023/07/31	6	41.18	5	41.81	41.20	1	468	0.21%
2023/07/28	17	43.63	24	42.87	41.80	-7	447	-1.57%
2023/07/24	0	0.00	2	37.25	37.20	-2	342	-0.58%
2023/07/19	0	0.00	2	38.25	38.00	-2	352	-0.57%
2023/07/18	0	0.00	5	38.41	38.50	-5	353	-1.41%
2023/07/17	0	0.00	10	38.85	38.65	-10	351	-2.84%
2023/07/13	0	0.00	1	38.65	38.50	-1	350	-0.29%
2023/07/12	12	40.82	0	0.00	40.90	12	351	3.41%
2023/07/11	0	0.00	1	41.60	41.50	-1	344	-0.29%
2023/07/10	10	41.40	0	0.00	41.40	10	342	2.92%
2023/07/06	1	41.70	6	42.01	41.80	-5	338	-1.48%
2023/07/05	0	0.00	4	42.04	41.85	-4	340	-1.17%
2023/06/29	1	40.35	1	40.55	40.45	0	338	0.00%
2023/06/28	3	40.65	4	40.55	40.45	-1	339	-0.29%
2023/06/27	0	0.00	6	41.10	40.85	-6	341	-1.76%
2023/06/26	1	41.45	1	41.40	41.30	0	347	0.00%
2023/06/21	10	41.20	0	0.00	41.15	10	349	2.86%
2023/06/20	15	41.46	0.7	41.30	41.50	14.3	367	3.90%
2023/06/19	1	41.75	1	41.35	41.10	0	377	0.00%
2023/06/16	1	41.80	0	0.00	41.75	1	377	0.27%
2023/06/15	4	41.76	0	0.00	41.90	4	380	1.05%
2023/06/14	5	41.84	2.1	41.85	42.05	2.9	381	0.76%
2023/06/13	1	40.55	1	40.85	40.85	0	392	0.00%
2023/06/12	1	41.05	1	40.90	40.85	0	405	0.00%
2023/06/09	2	41.28	1	41.60	41.40	1	408	0.24%
2023/05/30	0	0.00	3	40.20	40.00	-3	604	-0.50%
2023/05/26	3	39.25	0	0.00	39.25	3	774	0.39%
2023/05/16	0	0.00	1	40.30	40.05	-1	876	-0.11%
2023/05/10	0	0.00	5	39.94	39.90	-5	875	-0.57%
2023/05/09	1	39.05	0	0.00	38.80	1	869	0.11%
2023/05/08	0	0.00	3	39.00	39.00	-3	872	-0.34%
2023/05/05	1	39.10	0	0.00	39.05	1	883	0.11%
2023/05/03	3	39.45	0	0.00	39.40	3	892	0.34%
2023/05/02	2	40.30	1	40.35	40.15	1	895	0.11%
2023/04/28	2	40.70	5	40.59	40.65	-3	901	-0.33%
2023/04/24	0	0.00	1	40.00	39.90	-1	895	-0.11%
2023/04/21	0	39.85	0	0.00	39.10	0	899	0.00%
2023/04/19	6	39.62	1	39.66	39.65	5	921	0.54%
2023/04/17	1	40.71	0	0.00	40.60	1	944	0.11%
2023/04/14	20	40.18	0	0.00	40.45	20	957	2.09%
2023/04/13	5	40.05	0	0.00	40.20	5	990	0.50%
2023/04/12	1	40.10	0	0.00	40.05	1	1,061	0.09%
2023/04/06	16	40.04	0	0.00	39.70	16	1,285	1.25%
2023/03/27	40	39.91	0	0.00	39.90	40	1,846	2.17%
2023/03/23	8	39.56	8	39.20	39.15	0	1,894	0.00%
2023/03/22	1	41.15	0	0.00	40.65	1	1,882	0.05%
2023/03/17	2	41.68	0	0.00	41.60	2	1,881	0.11%
2023/03/16	1	42.25	1	42.25	41.50	0	1,877	0.00%
2023/03/14	1	41.95	1	42.25	42.25	0	1,852	0.00%
2023/03/13	0	0.00	1	42.30	42.80	-1	1,855	-0.05%
2023/03/10	2	42.98	10	43.01	42.60	-8	1,856	-0.43%
2023/03/09	0	0.00	9	43.69	43.55	-9	1,845	-0.49%
2023/03/08	9	43.62	9	43.64	43.50	0	1,842	0.00%
2023/03/07	9	44.42	12	44.48	44.40	-3	1,833	-0.16%
2023/03/06	12	44.28	16	43.88	44.25	-4	1,823	-0.22%
2023/03/03	15	44.20	16	44.07	44.20	-1	1,806	-0.06%
2023/03/02	57	44.33	58	44.07	44.20	-1	1,771	-0.06%
2023/03/01	48	42.07	48	43.03	42.10	0	1,676	0.00%
2023/02/24	104	43.12	99	43.21	43.00	5	1,617	0.31%	大買/
2023/02/23	7	41.55	7.1	42.17	42.05	-0.1	1,500	-0.01%
2023/02/22	0	0.00	1	39.20	39.05	-1	1,409	-0.07%
2023/02/21	0	0.00	6	38.73	39.25	-6	1,405	-0.43%
2023/02/15	5	38.34	0	0.00	38.25	5	1,422	0.35%
2023/02/10	0	39.35	0	0.00	38.70	0	1,439	0.00%
2023/02/09	1	39.50	1	39.40	39.30	0	1,455	0.00%
2023/02/03	2	39.80	0	0.00	39.35	2	1,463	0.14%
2023/02/02	1	39.50	0	0.00	39.55	1	1,453	0.07%
2023/02/01	2	39.40	2	39.55	39.20	0	1,451	0.00%
2023/01/31	0	39.00	0	0.00	39.20	0	1,446	0.00%
2023/01/11	1	39.00	1	38.15	38.20	0	1,438	0.00%
2023/01/09	6	38.15	1	38.80	38.70	5	1,431	0.35%
2023/01/06	1	38.35	3	38.25	38.15	-2	1,422	-0.14%
2023/01/05	7	39.41	4	39.66	38.55	3	1,426	0.21%
2023/01/04	6	39.10	9	39.14	39.10	-3	1,414	-0.21%
2023/01/03	20	39.82	20	40.27	39.80	0	1,407	0.00%
2022/12/30	59	41.49	61	41.13	41.55	-2	1,384	-0.14%
2022/12/29	22	39.83	20	39.70	39.85	2	1,347	0.15%
2022/12/28	13	39.37	17	39.98	39.20	-4	1,323	-0.30%
2022/12/27	1	40.20	6	41.23	40.20	-5	1,318	-0.38%
2022/12/26	16	41.40	11	43.29	41.10	5	1,287	0.39%
2022/12/23	156	45.09	137	44.69	45.50	19	1,184	1.60%	大買/大賣/
2022/12/22	2	43.03	2	43.25	44.60	0	867	0.00%
2022/12/21	32	41.13	33	39.60	40.55	-1	829	-0.12%
2022/12/20	8	37.95	5	38.86	37.75	3	758	0.40%
2022/12/19	17	37.15	20.1	38.26	37.30	-3.1	767	-0.41%
2022/12/16	11.1	39.39	8	38.89	38.90	3.1	826	0.38%
2022/11/29	0	0.00	2	36.60	37.00	-2	1,244	-0.16%
2022/11/25	2	36.63	0	0.00	36.40	2	1,249	0.16%
2022/11/18	0	0.00	1	35.90	35.10	-1	1,248	-0.08%
2022/11/17	1	35.65	1	36.10	35.70	0	1,244	0.00%
2022/11/16	1	35.55	0	0.00	35.45	1	1,239	0.08%
2022/11/09	0	0.00	2	33.95	34.00	-2	1,237	-0.16%
2022/11/04	3	32.42	0	0.00	32.00	3	1,213	0.25%
2022/11/02	3	32.37	2	31.75	31.75	1	1,210	0.08%
2022/10/31	1	32.50	0	0.00	32.10	1	1,206	0.08%
2022/10/25	0	0.00	1	32.85	32.95	-1	1,208	-0.08%
2022/10/24	1	34.00	0	0.00	33.25	1	1,211	0.08%
2022/10/21	4	32.64	0	0.00	32.20	4	1,205	0.33%
2022/10/20	2	31.60	4	31.55	32.50	-2	1,206	-0.17%
2022/10/17	0	0.00	1	31.90	32.75	-1	1,243	-0.08%
2022/10/07	1	35.60	1	35.95	35.60	0	1,274	0.00%
2022/10/05	0	0.00	1	34.70	34.80	-1	1,238	-0.08%
2022/10/04	1	34.40	7	33.91	34.50	-6	1,237	-0.48%
2022/10/03	0	0.00	1	32.60	33.45	-1	1,218	-0.08%
2022/09/30	2	31.95	1	32.10	32.70	1	1,203	0.08%
2022/09/29	0	0.00	2	32.28	31.90	-2	1,186	-0.17%
2022/09/28	29	31.66	29	32.87	31.35	0	1,175	0.00%
2022/09/27	1	33.80	1	34.90	34.05	0	1,145	0.00%
2022/09/26	0	0.00	4	36.24	35.00	-4	1,119	-0.36%
2022/09/23	80	38.37	80	39.49	38.35	0	1,088	0.00%
2022/09/22	145	38.67	142	39.36	38.50	3	1,003	0.30%	大買/大賣/
2022/09/21	7	38.04	6	38.88	39.30	1	750	0.13%
2022/09/19	3	36.08	6	36.49	36.05	-3	670	-0.45%
2022/09/16	63	38.94	61	38.96	39.25	2	651	0.31%
2022/09/14	0	0.00	1	36.65	36.45	-1	576	-0.17%
2022/09/13	1	35.40	0	0.00	35.40	1	573	0.17%
2022/09/12	7	35.79	10	36.12	35.65	-3	591	-0.51%
2022/09/07	0	0.00	1	36.00	35.15	-1	604	-0.17%
2022/09/02	1	36.90	0	0.00	37.00	1	612	0.16%
2022/08/25	0	40.20	0	0.00	39.95	0	619	0.00%
2022/08/24	0	40.80	0	0.00	39.95	0	630	0.00%
2022/08/22	1	39.90	0	0.00	40.10	1	651	0.15%
2022/08/19	9	40.66	3	40.80	40.50	6	667	0.90%
2022/08/18	0	0.00	11	41.34	41.45	-11	683	-1.61%
2022/08/15	1	40.50	2	39.83	40.65	-1	746	-0.13%
2022/08/10	1	40.05	0	0.00	40.20	1	773	0.13%
2022/08/08	1	39.40	1	39.15	39.60	0	817	0.00%
2022/08/05	1	39.60	1.4	39.47	39.65	-0.4	857	-0.05%
2022/08/01	0	0.00	1	40.80	40.75	-1	977	-0.10%
2022/07/26	0	40.95	0	0.00	40.95	0	1,364	0.00%
2022/07/25	7	41.53	7	41.38	41.50	0	1,377	0.00%
2022/07/22	17	42.52	17	41.37	42.15	0	1,377	0.00%
2022/07/21	1	40.50	0	0.00	40.85	1	1,352	0.07%
2022/07/20	1	40.00	1	40.45	40.00	0	1,315	0.00%
2022/07/14	0	0.00	1	37.65	38.00	-1	1,461	-0.07%
2022/07/13	1	37.30	0	0.00	37.30	1	1,481	0.07%
2022/07/11	4	41.90	0	0.00	41.95	4	1,508	0.27%
2022/07/08	1	41.65	1	42.30	41.75	0	1,511	0.00%
2022/07/07	1	40.80	0	0.00	40.70	1	1,517	0.07%
2022/07/06	1	40.60	0	0.00	40.25	1	1,515	0.07%
2022/07/05	0	0.00	1	41.30	41.80	-1	1,512	-0.07%
2022/07/04	1	40.60	1	40.35	40.05	0	1,510	0.00%
2022/06/30	0	0.00	1	42.05	42.00	-1	1,504	-0.07%
2022/06/24	0	0.00	1	41.85	41.60	-1	1,487	-0.07%
2022/06/23	1	41.30	0	0.00	41.30	1	1,484	0.07%
2022/06/22	0	0.00	3	44.53	41.25	-3	1,479	-0.20%
2022/06/21	1	45.50	0	0.00	45.50	1	1,449	0.07%
2022/06/20	0	0.00	2	46.15	45.05	-2	1,439	-0.14%
2022/06/13	3	51.60	2	51.60	51.30	1	1,448	0.07%
2022/06/10	0	0.00	1	53.10	53.00	-1	1,480	-0.07%
2022/06/09	0	0.00	4	54.10	53.90	-4	1,531	-0.26%
2022/06/08	1	55.30	0	0.00	54.90	1	1,642	0.06%
2022/06/07	1	55.00	0	0.00	55.00	1	1,787	0.06%
2022/06/06	6	55.40	6	56.20	55.40	0	1,805	0.00%
2022/06/02	4	55.15	0	0.00	55.00	4	1,812	0.22%
2022/05/30	3	53.93	4	53.63	53.90	-1	1,911	-0.05%
2022/05/27	5	53.60	11	53.08	53.60	-6	1,927	-0.31%
2022/05/26	7	53.10	9	53.17	53.10	-2	1,988	-0.10%
2022/05/25	4	52.35	5	52.20	52.40	-1	2,123	-0.05%
2022/05/24	9	52.48	7	52.50	52.40	2	2,153	0.09%
2022/05/23	7	52.07	9	52.19	51.90	-2	2,165	-0.09%
2022/05/20	0	0.00	13	50.50	50.30	-13	2,151	-0.60%
2022/05/19	1	49.80	0	0.00	50.40	1	2,178	0.05%
2022/05/18	2	50.70	3	50.97	50.70	-1	2,187	-0.05%
2022/05/17	6	50.17	7	50.20	50.20	-1	2,184	-0.05%
2022/05/16	31	50.85	30	49.66	51.10	1	2,174	0.05%
2022/05/13	13	51.30	14	51.22	51.20	-1	2,146	-0.05%
2022/05/12	41	49.98	25	52.00	49.30	16	2,110	0.76%
2022/05/11	13	50.65	9	51.14	50.60	4	2,067	0.19%
2022/05/10	10	52.24	6	52.10	51.40	4	2,067	0.19%
2022/05/09	27	51.39	27	52.29	51.10	0	2,044	0.00%
2022/05/06	5	53.22	7	53.06	53.20	-2	2,025	-0.10%
2022/05/05	143	54.86	133	56.74	54.60	10	1,987	0.50%	大買/大賣/
2022/05/04	8	56.26	24	56.53	57.50	-16	1,749	-0.91%
2022/05/03	1	52.00	0	0.00	52.30	1	1,669	0.06%
2022/04/29	1	52.40	1	52.10	52.20	0	1,679	0.00%
2022/04/28	0	0.00	1	51.40	50.30	-1	1,676	-0.06%
2022/04/25	1	52.00	1	52.00	51.90	0	1,677	0.00%
2022/04/22	9	54.90	9	54.90	54.80	0	1,666	0.00%
2022/04/21	11	54.60	11	54.65	54.60	0	1,651	0.00%
2022/04/20	59	56.04	48	54.82	54.10	11	1,630	0.67%
2022/04/19	0	0.00	1	53.30	52.90	-1	1,536	-0.07%
2022/04/18	15	51.41	15	52.28	51.40	0	1,517	0.00%
2022/04/13	0	0.00	2	52.00	51.60	-2	1,504	-0.13%
2022/04/11	4	50.85	5	51.06	50.70	-1	1,505	-0.07%
2022/04/07	3	50.47	1	49.85	49.75	2	1,523	0.13%
2022/04/06	0	0.00	1	51.20	51.20	-1	1,523	-0.07%
2022/03/30	1	51.20	5	51.48	51.70	-4	1,554	-0.26%
2022/03/28	3	50.60	1	50.00	51.20	2	1,578	0.13%
2022/03/25	2	50.70	0	0.00	50.70	2	1,618	0.12%
2022/03/24	0	0.00	3	52.00	51.90	-3	1,622	-0.18%
2022/03/18	3	53.00	3	52.97	53.00	0	1,747	0.00%
2022/03/16	15	52.35	15	53.51	52.30	0	1,771	0.00%
2022/03/15	24	52.92	24	54.46	52.90	0	1,799	0.00%
2022/03/14	47	55.53	44	55.96	55.60	3	1,891	0.16%
2022/03/11	12	58.03	22	57.73	56.00	-10	1,875	-0.53%
2022/03/10	14	57.10	10	56.68	57.20	4	1,810	0.22%
2022/03/09	17	51.09	17	51.39	52.00	0	1,706	0.00%
2022/03/08	7	50.54	0	0.00	49.50	7	1,742	0.40%
2022/03/07	2	52.10	4	53.30	51.70	-2	1,736	-0.12%
2022/03/04	33	54.87	33	55.02	54.20	0	1,728	0.00%
2022/03/03	33	53.96	33	54.15	54.00	0	1,669	0.00%
2022/03/02	24	53.51	22	53.98	53.20	2	1,671	0.12%
2022/03/01	106	54.03	103	53.87	54.00	3	1,660	0.18%	大買/大賣/
2022/02/25	9	55.13	11	55.76	55.30	-2	1,604	-0.12%
2022/02/24	21	51.92	20	53.74	51.50	1	1,466	0.07%
2022/02/23	31	53.39	31	54.11	53.20	0	1,454	0.00%
2022/02/22	20	52.46	26	53.28	52.40	-6	1,428	-0.42%
2022/02/21	56	53.74	142	53.88	53.50	-86	1,423	-6.04%	大賣/
2022/02/18	2	53.00	1	52.80	53.40	1	1,421	0.07%
2022/02/10	0.4	52.01	0	0.00	52.40	0.4	1,696	0.02%
2022/02/09	1	52.10	1	51.50	52.10	0	1,736	0.00%
2022/02/08	1	51.00	41	51.18	51.30	-40	1,752	-2.28%
2022/01/26	0	0.00	1	48.20	48.20	-1	1,915	-0.05%
2022/01/25	3	47.95	2	48.03	47.80	1	1,949	0.05%
2022/01/24	7.2	49.38	7	48.26	49.30	0.2	1,974	0.01%
2022/01/21	0	0.00	2	49.40	49.20	-2	2,013	-0.10%
2022/01/19	1	51.40	4	50.95	50.60	-3	2,072	-0.14%
2022/01/13	1	53.00	0	0.00	53.00	1	2,271	0.04%
2022/01/12	1	53.00	6.1	53.32	53.00	-5.1	2,305	-0.22%
2022/01/11	2	55.20	2	54.85	54.30	0	2,344	0.00%
2022/01/10	0	0.00	1	54.60	54.90	-1	2,444	-0.04%
2022/01/04	2	57.10	2	57.50	57.60	0	2,944	0.00%
2022/01/03	1	57.50	1	57.10	57.20	0	3,376	0.00%
2021/12/30	2.3	58.60	1	58.50	58.40	1.3	3,554	0.04%
2021/12/29	4	59.43	1	59.20	59.10	3	3,636	0.08%
2021/12/28	0	0.00	6	59.10	58.90	-6	3,774	-0.16%
2021/12/24	1.2	60.92	1	60.10	59.90	0.2	4,457	0.00%
2021/12/23	5.1	60.62	6	61.63	60.70	-0.9	4,690	-0.02%
2021/12/22	17	61.14	16	61.19	61.20	1	4,808	0.02%
2021/12/21	2	61.30	3	61.77	61.70	-1	4,829	-0.02%
2021/12/20	6	59.62	6	60.07	59.50	0	4,837	0.00%
2021/12/17	20	60.26	21.2	60.40	60.10	-1.2	4,892	-0.02%
2021/12/16	20	59.16	217	59.60	59.00	-197	4,894	-4.02%	大賣/鉅額交易
2021/12/15	3	60.07	17	58.41	60.00	-14	4,909	-0.29%
2021/12/14	26	58.41	17	59.04	57.90	9	4,932	0.18%
2021/12/13	5	60.18	5	59.88	60.20	0	4,948	0.00%
2021/12/10	21	60.40	21	59.27	60.80	0	5,019	0.00%
2021/12/09	26	60.94	21	61.20	61.00	5	5,153	0.10%
2021/12/08	58	61.57	55	61.86	60.90	3	5,290	0.06%
2021/12/07	9.2	59.29	9	58.87	59.40	0.2	5,268	0.00%
2021/12/06	30	59.07	32	59.03	59.00	-2	5,306	-0.04%
2021/12/03	23	57.21	23	58.83	57.10	0	5,420	0.00%
2021/12/02	3	59.20	3	58.80	58.50	0	5,684	0.00%
2021/12/01	4	57.00	4	56.08	57.00	0	5,769	0.00%
2021/11/30	2	56.70	2	55.85	56.70	0	5,975	0.00%
2021/11/29	9	55.06	9	55.30	55.00	0	6,192	0.00%
2021/11/26	11	54.98	10	56.37	54.80	1	6,429	0.02%
2021/11/25	4	57.30	5	57.50	57.30	-1	6,750	-0.01%
2021/11/24	4	57.40	4	57.18	57.40	0	7,202	0.00%
2021/11/23	9	56.47	8	56.89	56.40	1	7,582	0.01%
2021/11/22	5	56.80	5	55.80	56.80	0	8,122	0.00%
2021/11/19	7	55.23	7	55.67	55.10	0	9,213	0.00%
2021/11/18	9	55.74	11	55.50	55.80	-2	10,036	-0.02%
2021/11/17	51	55.62	47	55.70	55.60	4	10,364	0.04%
2021/11/16	4	57.38	6	57.18	57.60	-2	11,545	-0.02%
2021/11/15	8	56.14	7	56.69	55.90	1	12,147	0.01%
2021/11/12	14	57.34	13	57.14	57.30	1	12,571	0.01%
2021/11/11	6	57.77	8	58.91	57.50	-2	12,753	-0.02%
2021/11/10	55	58.99	55	59.32	58.90	0	12,861	0.00%
2021/11/09	31	61.18	19	59.67	61.00	12	13,124	0.09%
2021/11/08	31	59.38	32	58.83	59.50	-1	13,076	-0.01%
2021/11/05	13	57.99	13	57.42	58.10	0	13,082	0.00%
2021/11/04	39	57.74	40	59.28	57.80	-1	13,157	-0.01%
2021/11/03	58	59.28	60	58.51	58.60	-2	13,463	-0.01%
2021/11/02	9	56.68	8	56.83	56.40	1	13,600	0.01%
2021/11/01	15	55.89	18.1	56.89	55.90	-3.1	13,586	-0.02%
2021/10/29	9	56.08	8	55.71	56.20	1	13,577	0.01%
2021/10/28	12	55.66	13	56.29	55.50	-1	13,558	-0.01%
2021/10/27	30	55.89	36.1	56.24	55.90	-6.1	13,613	-0.04%
2021/10/26	31	57.41	29	56.52	57.80	2	13,719	0.01%
2021/10/25	8	56.81	8	57.93	57.30	0	13,897	0.00%
2021/10/22	46	56.75	53	58.05	56.50	-7	14,132	-0.05%
2021/10/21	6	60.70	7	60.60	60.20	-1	14,529	-0.01%
2021/10/20	20	60.37	20	61.30	60.20	0	14,577	0.00%
2021/10/19	2	61.10	5	60.70	60.80	-3	14,663	-0.02%
2021/10/18	34	60.38	32	60.83	60.70	2	14,811	0.01%
2021/10/15	48	64.14	48	62.82	64.50	0	14,843	0.00%
2021/10/14	101	64.35	101	62.97	63.00	0	14,886	0.00%	大買/大賣/
2021/10/13	23	68.41	21	66.51	65.00	2	14,908	0.01%
2021/10/12	45	68.13	36	70.82	67.40	9	15,339	0.06%
2021/10/08	430	73.20	412	73.35	73.40	18	15,744	0.11%	大買/大賣/
2021/10/07	201	73.34	49	70.23	73.50	152	15,640	0.97%	大買/鉅額交易
2021/10/06	51	67.17	48	68.33	66.90	3	15,509	0.02%
2021/10/05	112	68.17	63	67.15	69.50	49	15,452	0.32%	大買/
2021/10/04	93	68.72	34	68.26	68.50	59	15,332	0.38%
2021/10/01	158	68.22	147	72.61	67.50	11	14,982	0.07%	大買/大賣/
2021/09/30	128	71.14	132.9	72.16	75.00	-4.9	14,709	-0.03%	大買/大賣/
2021/09/29	126	68.06	66	68.57	68.20	60	14,499	0.41%	大買/
2021/09/28	11	66.29	14	67.41	66.30	-3	14,436	-0.02%
2021/09/27	32	68.66	36	69.94	68.60	-4	14,456	-0.03%
2021/09/24	24.1	69.69	24	69.30	69.80	0.1	14,543	0.00%
2021/09/23	35	68.05	33.1	68.50	67.90	1.9	14,643	0.01%
2021/09/22	19	66.96	19	67.23	66.90	0	15,230	0.00%
2021/09/17	39.1	69.19	26.1	69.50	69.20	13	15,480	0.08%
2021/09/16	27	69.70	24	70.13	69.40	3	15,511	0.02%
2021/09/15	41	71.24	42	70.25	71.30	-1	15,761	-0.01%
2021/09/14	86.1	71.07	90	71.92	71.20	-3.9	16,130	-0.02%
2021/09/13	107.1	70.91	112.2	71.57	70.60	-5.2	16,486	-0.03%	大買/大賣/
2021/09/10	44	69.00	38	68.33	69.00	6	16,356	0.04%
2021/09/09	54	67.63	72	68.09	67.60	-18	16,450	-0.11%
2021/09/08	87	68.83	86	67.92	69.00	1	16,516	0.01%
2021/09/07	117	70.99	115.1	70.81	68.30	1.9	16,502	0.01%	大買/大賣/
2021/09/06	107.2	69.46	107	69.69	68.00	0.2	16,341	0.00%	大買/大賣/
2021/09/03	93.1	69.91	99.3	71.71	70.40	-6.2	16,290	-0.04%
2021/09/02	98	73.51	99	72.62	73.90	-1	16,108	-0.01%
2021/09/01	111	72.89	113	74.67	72.70	-2	15,923	-0.01%	大買/大賣/
2021/08/31	189	76.63	195.5	77.85	76.50	-6.5	15,808	-0.04%	大買/大賣/
2021/08/30	37	82.48	90	80.56	79.50	-53	15,517	-0.34%
2021/08/27	166	80.59	138	82.39	78.70	28	15,101	0.19%	大買/大賣/
2021/08/26	68.2	86.27	64	86.14	86.50	4.2	14,782	0.03%
2021/08/25	542	84.04	619.1	85.50	83.90	-77.1	14,431	-0.53%	大買/大賣/
2021/08/24	170	88.33	222.5	86.33	89.20	-52.5	13,367	-0.39%	大買/大賣/
2021/08/23	148	80.91	25.3	80.40	81.10	122.7	12,622	0.97%	大買/鉅額交易
2021/08/20	190	74.42	198	74.62	73.80	-8	12,393	-0.06%	大買/大賣/
2021/08/19	42	73.03	146.2	74.02	74.30	-104.2	11,414	-0.91%	大賣/鉅額交易
2021/08/18	110	66.90	50	66.10	67.60	60	10,866	0.55%	大買/
2021/08/17	24	62.89	25.1	62.90	61.50	-1.1	10,620	-0.01%
2021/08/16	23	62.20	10	62.01	60.50	13	10,638	0.12%
2021/08/13	39.1	64.98	64	65.16	63.40	-24.9	10,576	-0.24%
2021/08/12	25.1	61.30	16	60.64	61.40	9.1	10,286	0.09%
2021/08/11	2	59.85	1	60.70	60.10	1	10,350	0.01%
2021/08/10	37	63.34	27	63.04	61.00	10	10,346	0.10%
2021/08/09	43	63.80	16	63.29	62.90	27	10,306	0.26%
2021/08/06	4	62.85	8	63.60	63.80	-4	10,027	-0.04%
2021/08/05	2	58.15	4	58.10	58.00	-2	9,860	-0.02%
2021/08/04	1	60.30	1	59.20	59.80	0	9,882	0.00%
2021/08/03	3	59.97	3	60.83	59.50	0	9,956	0.00%
2021/08/02	6	60.30	4	59.47	60.60	2	10,072	0.02%
2021/07/30	6.1	61.93	6	61.85	59.00	0.1	10,069	0.00%
2021/07/29	31	64.57	32	64.91	64.80	-1	10,005	-0.01%
2021/07/28	23	65.26	25	64.28	61.80	-2	9,875	-0.02%
2021/07/27	40	65.44	41	65.80	64.60	-1	9,737	-0.01%
2021/07/26	2	60.65	3	61.53	62.50	-1	9,589	-0.01%
2021/07/23	8	63.11	10	62.77	61.70	-2	9,637	-0.02%
2021/07/22	8	61.20	5	60.76	61.60	3	9,688	0.03%
2021/07/21	2	62.65	11	59.24	60.50	-9	9,818	-0.09%
2021/07/20	7	63.67	7	64.31	63.50	0	9,831	0.00%
2021/07/19	7.5	69.09	62	69.28	67.20	-54.5	9,867	-0.55%
2021/07/16	56	74.45	24	74.59	71.20	32	9,913	0.32%
2021/07/15	108.1	74.34	237.1	74.48	76.80	-129	9,603	-1.34%	大買/大賣/鉅額交易
2021/07/14	202	69.57	21	67.96	69.90	181	9,367	1.93%	大買/鉅額交易
2021/07/13	4	64.80	4	66.65	63.60	0	9,132	0.00%
2021/07/12	1	70.60	3	71.40	70.60	-2	9,180	-0.02%
2021/07/09	3	73.20	11	75.25	71.80	-8	9,158	-0.09%
2021/07/08	13	73.08	6.1	71.67	75.70	6.9	9,186	0.08%
2021/07/07	3	74.00	5	76.44	74.50	-2	9,206	-0.02%
2021/07/06	2.1	78.33	14	78.54	78.00	-11.9	9,207	-0.13%
2021/07/05	14.2	78.21	12	77.31	79.50	2.2	9,199	0.02%
2021/07/02	7	84.20	13.6	85.46	84.00	-6.6	9,161	-0.07%
2021/07/01	29	89.35	8	89.33	88.00	21	9,120	0.23%
2021/06/30	35.6	81.10	9	83.40	86.80	26.6	9,014	0.30%
2021/06/29	83.9	84.38	225	84.85	82.40	-141.1	8,883	-1.59%	大賣/鉅額交易
2021/06/28	250	79.46	91.5	79.25	80.40	158.5	8,271	1.92%	大買/鉅額交易
2021/06/25	5	73.10	193.9	73.10	73.10	-188.9	7,982	-2.37%	大賣/鉅額交易
2021/06/24	214	66.04	37	65.80	66.50	177	7,919	2.24%	大買/鉅額交易
2021/06/23	73.4	65.63	109.9	63.80	60.50	-36.5	7,630	-0.48%	大賣/
2021/06/22	75	64.55	30	65.07	65.60	45	7,189	0.63%
2021/06/21	4	59.70	6.1	59.70	59.70	-2.1	6,685	-0.03%
2021/06/18	13	53.20	38	54.21	54.30	-25	6,679	-0.37%
2021/06/17	5	49.08	8	48.43	49.45	-3	6,593	-0.05%
2021/06/16	16	48.89	9	49.39	47.40	7	6,545	0.11%
2021/06/15	11	48.51	13	48.93	49.00	-2	6,430	-0.03%
2021/06/11	5	47.33	11	46.82	46.45	-6	6,287	-0.10%
2021/06/09	3.1	46.21	13	45.33	44.85	-9.9	6,220	-0.16%
2021/06/08	25	46.59	19	45.92	46.60	6	6,177	0.10%
2021/06/07	2	43.63	5	44.24	44.00	-3	6,048	-0.05%
2021/06/04	0	0.00	4.1	46.04	45.60	-4.1	5,996	-0.07%
2021/06/03	5.1	47.71	5	47.16	47.50	0.1	5,961	0.00%
2021/06/02	52	48.40	47	47.68	46.95	5	5,904	0.08%
2021/06/01	0	0.00	1.6	45.24	45.80	-1.6	5,713	-0.03%
2021/05/31	12	44.76	5.4	45.47	44.85	6.6	5,664	0.12%
2021/05/28	3	45.33	6	45.11	45.30	-3	5,579	-0.05%
2021/05/27	17	45.36	12.2	45.52	45.00	4.8	5,467	0.09%
2021/05/26	0	0.00	1	45.50	44.30	-1	5,229	-0.02%
2021/05/25	34.2	45.20	27	43.32	44.25	7.2	5,143	0.14%
2021/05/24	16	43.83	26.2	44.84	45.95	-10.2	4,954	-0.21%
2021/05/21	4	40.43	8	40.10	41.80	-4	4,738	-0.08%
2021/05/20	8	39.29	5	39.70	38.55	3	4,683	0.06%
2021/05/19	13	40.87	3	40.92	40.40	10	4,711	0.21%
2021/05/17	3.1	36.56	5	36.73	35.40	-1.9	4,616	-0.04%
2021/05/14	3	39.90	2	38.95	38.70	1	4,558	0.02%
2021/05/13	1	38.00	2	38.48	39.05	-1	4,465	-0.02%
2021/05/12	2	41.80	6	41.78	40.50	-4	4,372	-0.09%
2021/05/11	11	47.91	5	49.32	45.00	6	4,330	0.14%
2021/05/10	7	49.06	8	49.56	49.40	-1	4,238	-0.02%
2021/05/07	13	47.03	12	47.21	48.25	1	4,100	0.02%
2021/05/06	11	47.97	10.6	47.61	47.85	0.4	4,019	0.01%
2021/05/05	11	49.84	14	49.05	48.90	-3	3,934	-0.08%
2021/05/04	10	52.46	19	51.06	48.35	-9	3,844	-0.23%
2021/05/03	53	56.02	46	55.84	53.70	7	3,679	0.19%
2021/04/29	7	53.80	17	53.92	53.90	-10	3,374	-0.30%
2021/04/28	8	55.48	8	54.81	55.00	0	3,266	0.00%
2021/04/27	36	54.84	185	55.06	54.40	-149	3,108	-4.79%	大賣/鉅額交易
2021/04/26	174	52.19	40	50.84	52.20	134	2,799	4.79%	大買/鉅額交易
2021/04/23	46	49.06	28	50.06	47.50	18	2,672	0.67%
2021/04/22	40	53.64	50	54.22	50.50	-10	2,559	-0.39%
2021/04/21	43	50.73	16	50.25	51.50	27	2,360	1.14%
2021/04/20	45	47.71	97	48.79	47.05	-52	2,147	-2.42%
2021/04/19	82	46.20	221	44.81	46.40	-139	1,967	-7.07%	大賣/鉅額交易
2021/04/16	208	42.02	22.1	40.53	42.20	185.9	1,912	9.72%	大買/鉅額交易
2021/04/15	0	37.70	0	0.00	38.40	0	1,827	0.00%
2021/04/14	3	38.82	3.4	39.16	38.80	-0.4	1,877	-0.02%
2021/04/13	3	40.45	6.8	39.74	38.55	-3.8	1,864	-0.20%
2021/04/12	0	0.00	1	38.60	38.15	-1	1,839	-0.05%
2021/04/09	1.1	36.79	0	0.00	37.00	1.1	1,861	0.06%
2021/04/08	4	37.63	1	37.75	37.70	3	1,874	0.16%
2021/04/07	1	37.40	0	0.00	37.35	1	1,911	0.05%
2021/04/06	2	36.80	1	36.90	37.20	1	2,092	0.05%
2021/04/01	1	36.65	0	0.00	36.50	1	2,305	0.04%
2021/03/31	1	36.50	2	36.10	36.10	-1	2,381	-0.04%
2021/03/24	2	35.73	0	0.00	35.35	2	3,000	0.07%
2021/03/23	1	36.00	2	35.50	35.15	-1	2,982	-0.03%
2021/03/22	4	36.53	10	36.49	37.00	-6	2,931	-0.20%
2021/03/19	35	35.88	7	35.92	35.05	28	2,828	0.99%
2021/03/18	3	34.82	0	0.00	35.25	3	2,746	0.11%
2021/03/17	0	0.00	1	34.20	34.25	-1	2,719	-0.04%
2021/03/16	1	34.15	6	34.62	34.15	-5	2,734	-0.18%
2021/03/15	5	34.90	0	0.00	34.50	5	2,767	0.18%
2021/03/12	0	0.00	1	33.90	33.90	-1	2,754	-0.04%
2021/03/11	2	33.85	2	34.15	33.65	0	2,747	0.00%
2021/03/10	2	33.83	1	34.10	33.95	1	2,739	0.04%
2021/03/09	0	0.00	1.2	33.86	34.20	-1.2	2,736	-0.04%
2021/03/08	3	34.08	2	33.83	33.50	1	2,724	0.04%
2021/03/04	0	0.00	1	33.80	33.70	-1	2,693	-0.04%
2021/03/03	1	33.40	2	33.50	33.40	-1	2,694	-0.04%
2021/03/02	1	33.50	0	0.00	32.75	1	2,724	0.04%
2021/02/26	2	33.55	3	33.75	33.35	-1	2,724	-0.04%
2021/02/25	0	0.00	4	33.48	33.70	-4	2,723	-0.15%
2021/02/23	0	0.00	8	34.40	34.30	-8	2,704	-0.30%
2021/02/22	1	34.50	0	0.00	34.30	1	2,692	0.04%
2021/02/19	5	34.42	14	34.40	34.50	-9	2,669	-0.34%
2021/02/18	9	32.92	16	33.38	33.10	-7	2,582	-0.27%
2021/02/17	0	0.00	1	30.75	30.45	-1	2,526	-0.04%
2021/02/02	0	0.00	1	30.00	30.65	-1	2,516	-0.04%
2021/02/01	0	0.00	2	29.58	29.45	-2	2,506	-0.08%
2021/01/25	0	0.00	1.5	31.82	31.55	-1.5	2,450	-0.06%
2021/01/22	7	31.32	1	31.35	31.50	6	2,441	0.25%
2021/01/21	2	31.15	2	31.45	30.55	0	2,429	0.00%
2021/01/19	3	31.85	0	32.40	31.75	3	2,387	0.12%
2021/01/18	3	32.02	7	32.13	32.25	-4	2,369	-0.17%
2021/01/15	12	33.23	0	0.00	32.80	12	2,342	0.51%
2021/01/14	4	35.68	19	36.00	35.65	-15	2,287	-0.66%
2021/01/13	2	34.75	2	34.85	35.15	0	2,220	0.00%
2021/01/12	24	35.78	10	34.80	34.20	14	2,177	0.64%
2021/01/11	5	35.35	0.3	35.85	35.85	4.7	2,061	0.23%
2021/01/08	1	32.50	1	32.60	32.60	0	2,018	0.00%
2021/01/07	2	32.13	1	31.85	32.15	1	1,996	0.05%
2021/01/06	6	34.83	5.2	35.26	33.90	0.8	1,931	0.04%
2021/01/05	2	35.38	0	0.00	35.45	2	1,891	0.11%
2021/01/04	2	35.78	1	36.50	36.10	1	1,860	0.05%
2020/12/31	0	0.00	3	35.07	35.30	-3	1,798	-0.17%
2020/12/30	2	34.85	4	34.65	34.70	-2	1,762	-0.11%
2020/12/29	14.2	37.48	20	36.36	35.45	-5.8	1,709	-0.34%
2020/12/28	23	37.99	25	37.92	36.80	-2	1,529	-0.13%
2020/12/25	2	37.15	1.5	36.38	35.80	0.5	1,279	0.04%
2020/12/24	10	35.91	3	35.37	35.80	7	1,168	0.60%
2020/12/23	2	35.03	4	36.00	36.00	-2	1,097	-0.18%
2020/12/22	20.1	36.84	54	35.63	33.20	-33.9	1,008	-3.36%
2020/12/21	37	33.86	12.7	34.66	35.30	24.3	720	3.37%
2020/12/18	7	31.24	8.6	31.84	32.10	-1.6	572	-0.28%
2020/12/16	1	29.60	0	0.00	29.50	1	480	0.21%
2020/12/15	0	0.00	4	29.58	29.20	-4	475	-0.84%
2020/12/14	2	30.20	6	30.31	29.95	-4	460	-0.87%
2020/12/11	6	28.11	5	29.08	28.40	1	442	0.23%
2020/12/10	5	28.75	7	29.54	28.75	-2	433	-0.46%
2020/12/09	2	31.00	3	30.93	30.30	-1	411	-0.24%
2020/12/08	1	29.15	3	30.22	30.65	-2	361	-0.55%
2020/12/07	1	28.00	5	28.00	27.90	-4	331	-1.21%
2020/11/30	2	28.00	0	0.00	28.00	2	324	0.62%
2020/11/27	0	0.00	2	28.48	28.40	-2	313	-0.64%
2020/11/26	7	27.94	2	28.08	28.55	5	304	1.64%
2020/11/25	0	0.00	7	26.93	27.10	-7	276	-2.53%
2020/11/23	2	27.05	6	27.23	27.15	-4	264	-1.51%
2020/11/20	0	0.00	0.1	26.90	27.00	-0.1	259	-0.02%
2020/11/19	1	26.70	3	26.93	27.00	-2	259	-0.77%
2020/11/18	1	26.30	1	26.80	26.70	0	251	0.00%
2020/11/17	0	0.00	9	26.10	26.30	-9	244	-3.68%
2020/11/16	0	0.00	35	26.01	26.20	-35	244	-14.30%
2020/11/13	32	26.04	0	0.00	26.10	32	238	13.40%
2020/11/05	1	24.90	0	0.00	25.20	1	250	0.40%
2020/10/26	1	25.80	0	0.00	25.70	1	251	0.40%
2020/10/15	2	24.90	0	0.00	25.15	2	256	0.78%
2020/10/08	10	26.49	0	0.00	26.30	10	244	4.09%
2020/10/07	0	0.00	3	26.95	27.00	-3	240	-1.25%
2020/10/06	4	27.04	2	27.50	27.15	2	236	0.85%
2020/10/05	5	25.82	1	26.20	27.10	4	225	1.77%
2020/09/29	1	25.45	0	0.00	25.35	1	210	0.48%
2020/09/28	4	25.88	2	25.93	25.70	2	211	0.94%
2020/09/10	0	0.00	6	25.38	25.15	-6	225	-2.66%
2020/09/01	0	0.00	1	26.05	25.90	-1	234	-0.43%
2020/08/31	4	25.93	3	25.82	25.90	1	241	0.41%
2020/08/20	2	24.30	0	0.00	24.30	2	234	0.85%
2020/08/13	4	24.50	0	0.00	24.55	4	213	1.88%
2020/08/12	2	24.50	0	0.00	24.50	2	210	0.95%
2020/08/06	0	0.00	6	23.85	23.60	-6	211	-2.83%
2020/08/04	1	23.05	0	0.00	23.15	1	217	0.46%
2020/07/31	0	0.00	0.4	23.10	23.25	-0.4	218	-0.18%
2020/07/22	1	24.30	2	24.25	24.20	-1	231	-0.43%
2020/07/21	4	24.35	11	24.42	24.40	-7	231	-3.02%
2020/07/09	0	0.00	1	25.10	25.15	-1	257	-0.39%
2020/06/19	1	26.50	0	0.00	26.15	1	265	0.38%
2020/06/10	0	0.00	21	26.00	25.70	-21	282	-7.43%
2020/06/09	0	0.00	10	25.90	25.80	-10	316	-3.16%
2020/06/08	1	25.45	60.6	25.49	25.85	-59.6	323	-18.44%
2020/05/07	0	0.00	4.9	24.16	24.35	-4.9	310	-1.57%
2020/04/29	0	0.00	2	24.73	24.70	-2	321	-0.62%
2020/04/21	5	23.64	0	0.00	23.40	5	331	1.51%
2020/03/20	0	0.00	1	19.55	19.40	-1	280	-0.36%
2020/03/19	1	18.35	2	18.40	18.50	-1	276	-0.36%
2020/03/13	0	0.00	5	21.47	21.60	-5	250	-1.99%
2020/03/12	5	24.50	0	0.00	23.80	5	215	2.32%
2020/02/12	1	26.60	0	0.00	26.90	1	215	0.47%
2020/01/20	1	29.25	0	0.00	29.25	1	209	0.48%
2020/01/16	0	0.00	5	29.50	29.40	-5	213	-2.34%
2019/12/10	0	0.00	1	30.10	30.00	-1	331	-0.30%
2019/11/29	1	30.20	0	0.00	30.00	1	464	0.22%
2019/11/28	0	0.00	2	30.50	30.25	-2	496	-0.40%
2019/11/21	2	29.65	0	0.00	29.50	2	565	0.35%
2019/11/11	1	29.85	5	30.20	29.75	-4	680	-0.59%
2019/11/08	2	30.65	0	0.00	30.40	2	685	0.29%
2019/10/31	4	31.60	0	0.00	31.30	4	734	0.54%
2019/10/30	2	31.75	0	0.00	31.80	2	749	0.27%
2019/10/23	1	31.90	0	0.00	31.85	1	899	0.11%
2019/10/18	4	31.65	0	0.00	31.70	4	1,104	0.36%
2019/10/17	9	31.87	0	0.00	31.85	9	1,168	0.77%
2019/10/07	0	0.00	5	32.01	32.00	-5	1,313	-0.38%
2019/10/04	0	0.00	1	31.50	31.60	-1	1,317	-0.08%
2019/10/03	1	31.50	7	31.71	31.80	-6	1,321	-0.45%
2019/10/02	3	31.40	0	0.00	31.30	3	1,340	0.22%
2019/10/01	2	31.95	0	0.00	31.80	2	1,348	0.15%
2019/09/26	1	32.70	0	0.00	32.55	1	1,363	0.07%
2019/09/25	0	0.00	3	33.15	33.20	-3	1,366	-0.22%
2019/09/23	1	32.25	0	0.00	32.25	1	1,364	0.07%
2019/09/20	12	32.65	1	32.75	32.60	11	1,380	0.80%
2019/09/17	1	33.30	0	0.00	33.45	1	1,392	0.07%
2019/09/16	1	33.55	0	0.00	33.40	1	1,399	0.07%
2019/09/10	1	33.85	0	0.00	33.75	1	1,393	0.07%
2019/09/06	0	0.00	5	34.85	34.90	-5	1,370	-0.36%
2019/09/05	0	0.00	5	35.90	35.80	-5	1,356	-0.37%
2019/09/04	0	0.00	1	35.70	36.00	-1	1,348	-0.07%
2019/09/03	20	36.78	6	36.70	35.55	14	1,334	1.05%
2019/09/02	11	35.35	0	0.00	35.45	11	1,267	0.87%
2019/08/30	1	34.35	0	0.00	34.05	1	1,240	0.08%
2019/08/29	1	33.40	8	33.73	34.35	-7	1,226	-0.57%
2019/08/22	1	32.25	0	0.00	32.30	1	1,192	0.08%
2019/08/21	7	32.69	0	0.00	32.60	7	1,187	0.59%
2019/08/16	0	0.00	2	34.90	34.60	-2	1,134	-0.18%
2019/08/15	1	33.35	0	0.00	33.90	1	1,122	0.09%
2019/08/08	1	33.50	0	0.00	33.55	1	1,070	0.09%
2019/08/06	1	34.30	0	0.00	34.35	1	1,051	0.10%
2019/07/31	2	36.25	0	0.00	36.35	2	1,020	0.20%
2019/07/30	1	36.00	5	36.05	36.50	-4	1,007	-0.40%
2019/07/26	5	37.70	0	0.00	37.40	5	978	0.51%
2019/07/23	1	40.50	3	39.80	41.00	-2	870	-0.23%
2019/07/22	22	39.65	22	40.18	40.60	0	797	0.00%
2019/07/19	0	0.00	1	36.20	37.50	-1	713	-0.14%
2019/07/18	2	36.08	6	35.68	35.70	-4	647	-0.62%
2019/07/17	1	34.35	2	34.63	34.35	-1	554	-0.18%
2019/07/16	1	34.00	0	0.00	34.05	1	532	0.19%
2019/07/05	6	34.48	0	0.00	34.45	6	473	1.27%
2019/07/03	1	34.05	0	0.00	34.10	1	433	0.23%
2019/06/27	4	33.70	5	33.38	33.30	-1	403	-0.25%
2019/06/14	1	31.15	0	0.00	31.10	1	357	0.28%
2019/05/22	0	0.00	4	31.60	31.90	-4	315	-1.27%
2019/05/15	0	0.00	2	31.20	31.15	-2	330	-0.61%
2019/05/09	2	30.70	8	30.90	30.50	-6	348	-1.72%
2019/05/08	3	31.13	0	0.00	31.25	3	344	0.87%
2019/04/12	8	29.97	0	0.00	30.00	8	255	3.13%
2019/04/01	1	29.90	0	0.00	29.85	1	247	0.40%
2019/01/28	0	0.00	0.4	31.10	31.40	-0.4	301	-0.13%
2019/01/24	0	0.00	5	31.50	31.35	-5	322	-1.55%
2018/12/25	0	0.00	2	30.80	30.95	-2	723	-0.28%
2018/12/24	2	31.10	0	0.00	31.20	2	727	0.27%
2018/12/06	0	0.00	2	30.25	30.00	-2	819	-0.24%
2018/11/29	0	0.00	1	30.20	30.10	-1	831	-0.12%
2018/11/21	0	0.00	1	28.45	28.50	-1	883	-0.11%
2018/11/13	2	28.05	0	0.00	28.05	2	1,102	0.18%
2018/11/12	0	0.00	1	28.40	28.55	-1	1,111	-0.09%
2018/10/25	0	0.00	1	30.05	29.95	-1	1,427	-0.07%
2018/10/24	0	0.00	2	32.00	31.20	-2	1,404	-0.14%
2018/10/18	0	0.00	1	34.20	34.30	-1	1,356	-0.07%
2018/10/16	2	35.88	2	35.33	34.50	0	1,342	0.00%
2018/10/15	4	36.21	5	36.84	35.60	-1	1,312	-0.08%
2018/10/12	2	35.15	0	0.00	35.80	2	1,231	0.16%
2018/10/11	1	34.60	1	34.85	34.55	0	1,211	0.00%
2018/10/09	1	35.30	0	0.00	35.55	1	1,186	0.08%
2018/10/05	0	0.00	3	33.90	34.00	-3	1,159	-0.26%
2018/10/04	7	36.22	6	35.43	35.35	1	1,137	0.09%
2018/10/03	6	35.15	0	0.00	35.55	6	1,087	0.55%
2018/09/28	0	0.00	2	34.35	34.40	-2	1,064	-0.19%
2018/09/27	0	0.00	19	34.91	35.00	-19	1,056	-1.80%
2018/09/26	28	36.41	4	35.18	34.95	24	1,044	2.30%
2018/09/25	11	36.03	3	36.20	36.55	8	1,000	0.80%
2018/09/21	0	0.00	1.1	34.95	34.95	-1.1	963	-0.11%
2018/09/20	1	35.15	0	0.00	34.95	1	954	0.10%
2018/09/19	3	34.90	0	0.00	35.00	3	946	0.32%
2018/09/11	0	0.00	3	33.32	34.15	-3	918	-0.33%
2018/08/30	0	0.00	1	34.25	34.00	-1	867	-0.12%
2018/08/27	37	34.94	0	0.00	34.55	37	827	4.47%
2018/08/24	10	34.97	3	36.47	34.85	7	809	0.87%
2018/08/23	9	36.77	39.4	36.94	36.90	-30.4	761	-3.99%
2018/08/22	38	35.04	0	0.00	35.20	38	636	5.97%
2018/08/21	3	34.15	10	34.91	35.00	-7	614	-1.14%
2018/08/20	0	0.00	0.5	33.95	34.00	-0.5	594	-0.09%
2018/08/17	1	34.70	0	0.00	34.60	1	581	0.17%
2018/08/16	27	35.10	10	34.90	34.40	17	564	3.01%
2018/08/14	2	34.65	0	0.00	35.00	2	483	0.41%
2018/08/13	5	33.65	2	33.85	33.85	3	453	0.66%
2018/08/10	3	35.00	8	35.60	34.40	-5	424	-1.18%
2018/08/09	3	34.65	1	34.75	35.40	2	397	0.50%
2018/08/08	1	34.70	3	34.13	35.00	-2	352	-0.57%
2018/08/07	8	35.35	0	0.00	34.25	8	316	2.53%
2018/08/06	1	32.25	9	32.32	33.25	-8	226	-3.54%
2018/08/03	0	0.00	1	30.40	30.40	-1	174	-0.57%
2018/08/02	0	0.00	1	30.55	30.30	-1	176	-0.57%
2018/08/01	0	0.00	1	30.30	30.50	-1	174	-0.57%
2018/07/26	0	0.00	4	30.55	30.50	-4	165	-2.42%
2018/06/01	1	28.10	0	0.00	28.10	1	202	0.49%
2018/05/02	1	29.00	0	0.00	28.80	1	268	0.37%
2018/04/24	0	0.00	1	28.75	28.70	-1	283	-0.35%
2018/04/18	1	27.90	0	0.00	27.80	1	289	0.35%
2018/04/11	1	28.50	0	0.00	28.50	1	319	0.31%
2018/04/09	1	28.50	0	0.00	28.20	1	327	0.30%
2018/03/30	2	29.25	0	0.00	29.20	2	330	0.60%
2018/03/28	1	29.05	0	0.00	28.90	1	332	0.30%
2018/03/26	1	29.00	0	0.00	28.90	1	329	0.30%
2018/03/22	1	29.50	2	30.00	29.40	-1	330	-0.30%
2018/03/20	1	30.50	0	0.00	30.35	1	332	0.30%
2018/03/19	3	30.60	0	0.00	30.60	3	334	0.90%
2018/03/16	0	0.00	2	30.75	30.55	-2	331	-0.60%
2018/03/08	1	29.95	0	0.00	29.90	1	344	0.29%
2018/03/01	0	0.00	2	29.95	30.10	-2	422	-0.47%
2018/02/26	1	30.30	0	0.00	30.30	1	423	0.24%
2018/02/22	2	30.40	5	29.97	30.10	-3	416	-0.72%
2018/02/06	8	28.79	0	0.00	28.50	8	409	1.95%
2018/02/02	0	0.00	1	30.50	30.30	-1	396	-0.25%
2018/02/01	1	30.45	0	0.00	30.45	1	397	0.25%
2018/01/30	3	30.20	0	0.00	30.05	3	387	0.77%
2018/01/26	1	30.25	1	30.05	30.00	0	389	0.00%
2018/01/19	0	0.00	1	29.60	29.55	-1	379	-0.26%
2018/01/18	5	29.60	0	0.00	29.55	5	378	1.32%
2018/01/15	0	0.00	1	29.85	29.85	-1	394	-0.25%
2018/01/10	0	0.00	1	30.00	30.10	-1	396	-0.25%
2018/01/09	1	30.05	0	0.00	30.10	1	391	0.26%