中櫃 (2613)-元大-中壢券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股▼3.29%
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17.5	41.54	28	41.31	40.35	-10.5	3,098	-0.34%
2024/05/30	71.2	42.84	46	40.68	40.85	25.2	2,862	0.88%
2024/05/29	18	40.83	22.6	41.59	42.05	-4.6	2,230	-0.21%
2024/05/28	28.6	37.31	45.2	37.94	38.25	-16.6	1,970	-0.84%
2024/05/27	10	33.98	10.1	34.56	34.80	-0.1	1,780	-0.01%
2024/05/24	13.1	32.00	13	32.12	31.65	0.1	1,656	0.01%
2024/05/23	2	32.20	15.1	33.06	33.30	-13.1	1,445	-0.91%
2024/05/22	16	29.44	23	29.26	30.30	-7	1,334	-0.52%
2024/05/21	12	27.90	2	27.60	27.55	10	1,240	0.81%
2024/05/20	7	28.65	0	0.00	28.10	7	1,225	0.57%
2024/05/17	6	29.56	2	29.18	28.95	4	1,190	0.34%
2024/05/16	36	30.83	55	30.79	30.00	-19	1,131	-1.68%
2024/05/15	27	30.96	10	31.00	30.90	17	981	1.73%
2024/05/14	55	29.53	46	30.04	30.25	9	725	1.24%
2024/05/13	16	27.37	10	27.50	27.50	6	456	1.32%
2024/05/10	2	24.63	7	24.94	25.00	-5	323	-1.55%
2024/05/09	2	23.00	1	23.00	22.75	1	234	0.43%
2024/05/08	4	23.71	3	23.50	22.65	1	230	0.43%
2024/05/07	0	0.00	1	22.85	22.75	-1	209	-0.48%
2024/04/30	1	22.70	1	23.15	22.70	0	192	0.00%
2024/04/29	3	22.85	1	23.25	23.15	2	189	1.06%
2024/04/26	2	22.15	2	22.75	22.50	0	174	0.00%
2024/04/22	0	0.00	1	22.40	22.40	-1	163	-0.61%
2024/04/19	2	21.60	2	22.00	21.45	0	146	0.00%
2024/04/10	1	21.85	0	0.00	22.05	1	235	0.43%
2024/04/08	0	0.00	5	21.72	22.05	-5	249	-2.01%
2024/04/03	0	0.00	2	21.93	21.95	-2	252	-0.79%
2024/03/29	6	22.50	0	0.00	22.30	6	265	2.26%
2024/03/28	0	0.00	4	21.88	21.90	-4	268	-1.49%
2024/03/27	4	22.29	1	22.25	22.10	3	276	1.09%
2024/03/25	1	21.70	0	0.00	22.05	1	288	0.35%
2024/03/22	0	21.95	0	0.00	21.65	0	292	0.00%
2024/03/21	1	21.80	0	0.00	21.80	1	301	0.33%
2024/03/12	1	22.60	0	0.00	22.50	1	309	0.32%
2024/03/08	0	0.00	11	22.51	22.65	-11	409	-2.69%
2024/03/04	0	0.00	7	22.69	22.75	-7	440	-1.59%
2024/03/01	4	23.38	1	22.85	22.90	3	445	0.67%
2024/02/29	4	22.90	0	0.00	22.95	4	438	0.91%
2024/02/27	1	22.70	0	0.00	22.50	1	437	0.24%
2024/02/26	0	23.00	0	0.00	22.80	0	436	0.00%
2024/02/22	4	23.05	0	0.00	23.05	4	432	0.93%
2024/02/02	1	22.40	0	0.00	22.55	1	422	0.24%
2024/02/01	0	0.00	6	22.05	21.95	-6	418	-1.43%
2024/01/12	1	22.80	1	22.65	22.70	0	413	0.00%
2024/01/08	4	23.90	0	0.00	23.40	4	401	1.00%
2024/01/05	0	0.00	18	24.57	24.20	-18	393	-4.58%
2024/01/04	16	24.10	8	24.30	23.75	8	363	2.20%
2024/01/03	9	23.21	8	23.45	23.00	1	320	0.31%
2024/01/02	3	23.87	6	23.95	23.15	-3	319	-0.94%
2023/12/29	0	23.20	0	0.00	23.20	0	304	0.00%
2023/12/28	0	0.00	5	22.90	23.10	-5	299	-1.67%
2023/12/26	6	23.03	0	0.00	23.20	6	291	2.06%
2023/12/25	0	0.00	1	23.20	22.95	-1	286	-0.35%
2023/12/21	0	0.00	3	23.60	23.50	-3	268	-1.12%
2023/12/18	3	23.25	0	0.00	22.85	3	249	1.20%
2023/12/13	1	22.65	0	0.00	22.35	1	240	0.41%
2023/12/07	0	0.00	2	22.45	22.25	-2	236	-0.85%
2023/12/06	13	22.95	11	22.83	22.55	2	229	0.87%
2023/12/05	14	24.35	8.1	24.51	23.60	5.9	207	2.85%
2023/12/04	4.1	23.04	11	22.72	23.50	-6.9	118	-5.81%
2023/12/01	0	0.00	2	21.33	21.40	-2	83	-2.39%
2023/11/30	1	20.95	0	0.00	20.90	1	77	1.30%
2023/11/29	0	21.75	0	0.00	20.80	0	77	0.00%
2023/11/14	0	0.00	1	19.90	20.00	-1	85	-1.17%
2023/11/13	2	19.85	0	0.00	19.85	2	85	2.33%
2023/11/10	0.1	20.15	0	0.00	20.05	0.1	84	0.06%
2023/11/01	0	20.09	0	0.00	20.00	0	84	0.01%
2023/10/06	0	0.00	1	21.10	20.45	-1	105	-0.95%
2023/10/04	1	20.80	0	0.00	20.65	1	105	0.97%
2023/09/13	1	20.45	0	0.00	20.50	1	112	0.89%
2023/08/30	0	0.00	2	20.40	20.55	-2	127	-1.56%
2023/08/21	2	21.45	0	0.00	20.80	2	143	1.40%
2023/08/18	2	21.35	1	21.30	21.45	1	144	0.69%
2023/08/04	0	0.00	11	20.65	20.65	-11	147	-7.46%
2023/08/02	2	20.85	0	0.00	20.65	2	150	1.32%
2023/07/31	2	20.50	9	20.55	20.75	-7	151	-4.62%
2023/07/27	3	20.37	0	0.00	20.55	3	151	1.98%
2023/07/24	0.1	20.35	0	0.00	20.25	0.1	151	0.08%
2023/07/21	2	20.35	0	0.00	20.40	2	152	1.32%
2023/07/20	0	0.00	1	20.35	20.35	-1	154	-0.65%
2023/07/13	0	21.00	0	0.00	20.60	0	163	0.03%
2023/07/10	0	21.45	0	0.00	21.30	0	172	0.01%
2023/07/06	0.1	21.49	0	0.00	21.60	0.1	173	0.04%
2023/07/03	11	21.94	11	22.04	21.80	0	175	0.00%
2023/06/30	11	21.75	11	21.80	21.50	0	170	0.00%
2023/06/21	0	22.00	0	0.00	22.00	0	177	0.03%
2023/06/19	5	21.90	0	0.00	21.80	5	182	2.75%
2023/06/09	1	21.85	0	0.00	21.85	1	200	0.50%
2023/06/08	0	0.00	1	22.00	22.00	-1	213	-0.47%
2023/05/11	0	0.00	2	21.85	22.05	-2	415	-0.48%
2023/04/20	0	0.00	1	22.95	22.95	-1	439	-0.23%
2023/04/18	0	0.00	3	23.00	22.80	-3	444	-0.68%
2023/04/17	1	23.00	8	23.01	23.05	-7	446	-1.57%
2023/04/14	2	22.40	0	0.00	22.40	2	440	0.45%
2023/04/11	2	22.45	0	0.00	22.35	2	457	0.44%
2023/04/10	0	0.00	3	22.45	22.40	-3	463	-0.65%
2023/04/06	0	0.00	7	22.35	22.30	-7	492	-1.42%
2023/03/31	2	22.35	1	22.15	22.25	1	512	0.20%
2023/03/30	5	22.10	0	0.00	22.10	5	629	0.79%
2023/03/29	2	22.25	0	0.00	22.25	2	644	0.31%
2023/03/23	2	22.35	1	22.35	22.35	1	698	0.14%
2023/03/22	3	22.70	0	0.00	22.80	3	699	0.43%
2023/03/17	6	22.70	0	0.00	22.60	6	717	0.84%
2023/03/15	0	0.00	5	22.70	22.65	-5	718	-0.70%
2023/03/13	2	23.58	0	0.00	23.20	2	717	0.28%
2023/03/10	2	24.85	0	0.00	24.90	2	713	0.28%
2023/03/08	4	24.84	1	24.85	24.75	3	721	0.42%
2023/03/07	5	25.05	1	25.00	24.95	4	720	0.56%
2023/03/06	1	24.70	2	24.80	24.85	-1	711	-0.14%
2023/03/03	8	24.94	0	0.00	24.85	8	710	1.13%
2023/03/01	0	0.00	1	24.20	24.20	-1	685	-0.15%
2023/02/24	2	24.18	6	24.06	24.15	-4	661	-0.61%
2023/02/23	2	23.45	10	23.10	23.75	-8	625	-1.28%
2023/02/22	3	22.55	10	22.64	22.75	-7	596	-1.17%
2023/02/20	2	22.45	0	0.00	22.50	2	599	0.33%
2023/02/15	3	22.40	0	0.00	22.35	3	630	0.48%
2023/02/14	0	0.00	3	22.60	22.65	-3	633	-0.47%
2023/02/03	23	22.78	3	22.80	22.75	20	721	2.77%
2023/01/31	2	21.60	1	22.30	22.30	1	724	0.14%
2023/01/16	0	0.00	9	21.57	21.45	-9	736	-1.22%
2023/01/13	1	21.30	0	0.00	21.60	1	737	0.14%
2023/01/11	0	0.00	1	22.00	21.65	-1	753	-0.13%
2023/01/10	0	0.00	3	21.85	21.75	-3	754	-0.40%
2023/01/09	0	23.90	0	0.00	21.80	0	759	0.00%
2023/01/06	0	0.00	4	21.74	21.75	-4	764	-0.52%
2023/01/05	1	22.25	0	0.00	22.00	1	789	0.13%
2023/01/03	3	21.92	0	0.00	21.95	3	827	0.36%
2022/12/29	5	22.45	0	0.00	22.35	5	823	0.61%
2022/12/27	18	23.05	33	23.20	23.00	-15	832	-1.80%
2022/12/26	5	22.55	0	0.00	22.50	5	823	0.61%
2022/12/23	6	22.65	0	0.00	23.00	6	826	0.73%
2022/12/22	27	23.79	6	23.55	23.35	21	818	2.57%
2022/12/19	3	22.50	1	22.40	22.30	2	717	0.28%
2022/12/12	1	22.20	0	0.00	22.20	1	747	0.13%
2022/12/09	0	0.00	2	22.53	22.65	-2	772	-0.26%
2022/12/06	1	22.90	0	0.00	22.25	1	912	0.11%
2022/12/02	1	22.50	16	22.33	22.60	-15	948	-1.58%
2022/12/01	0	0.00	3	22.93	22.75	-3	953	-0.31%
2022/11/29	2	21.40	2	21.75	21.90	0	925	0.00%
2022/11/25	19	22.25	2	21.70	21.70	17	931	1.83%
2022/11/11	1	22.80	0	0.00	21.65	1	894	0.11%
2022/11/10	1	21.76	0	0.00	21.70	1	887	0.12%
2022/11/09	1	22.00	0	0.00	22.00	1	887	0.11%
2022/11/08	1	22.15	0	0.00	22.05	1	880	0.11%
2022/11/07	0	0.00	3	22.10	21.80	-3	871	-0.34%
2022/11/04	3	21.77	2	21.80	21.90	1	865	0.12%
2022/11/02	2	21.33	1	20.90	20.70	1	845	0.12%
2022/10/28	1	19.80	0	0.00	19.80	1	807	0.12%
2022/10/26	0	0.00	1	20.25	20.20	-1	814	-0.12%
2022/10/21	2	21.00	0	0.00	20.50	2	808	0.25%
2022/10/20	0	0.00	5	20.44	20.80	-5	807	-0.62%
2022/10/18	4	22.08	0	0.00	21.65	4	794	0.50%
2022/10/13	0	21.60	3	20.77	21.00	-3	813	-0.36%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/10/07	2	26.55	0	0.00	26.15	2	762	0.26%
2022/10/06	1	26.10	1	26.25	26.40	0	760	0.00%
2022/09/28	1	25.90	1	26.10	25.70	0	745	0.00%
2022/09/20	3	30.25	0	0.00	29.85	3	712	0.42%
2022/09/16	1	30.00	3	29.73	30.15	-2	727	-0.27%
2022/09/15	16	30.06	14	29.67	29.90	2	710	0.28%
2022/09/14	2	28.65	0	0.00	28.55	2	652	0.31%
2022/09/13	6	27.25	0	0.00	28.30	6	650	0.92%
2022/09/12	1	26.45	12	26.41	27.25	-11	618	-1.78%
2022/09/08	0	0.00	1	25.35	24.80	-1	597	-0.17%
2022/09/07	1	25.00	0	0.00	25.00	1	611	0.16%
2022/09/02	0	24.60	5	24.82	24.25	-5	638	-0.78%
2022/09/01	0	0.00	10	24.98	25.15	-10	641	-1.56%
2022/08/31	0	0.00	1	25.55	25.45	-1	653	-0.15%
2022/08/29	1	25.00	0	0.00	25.15	1	666	0.15%
2022/08/25	1	26.35	0	0.00	26.35	1	684	0.15%
2022/08/24	0	26.95	0	0.00	26.05	0	697	0.00%
2022/08/23	1	26.10	0	0.00	26.05	1	712	0.14%
2022/08/19	1	26.60	0	0.00	26.70	1	732	0.14%
2022/08/18	0	0.00	2	27.00	26.80	-2	740	-0.27%
2022/08/16	0	26.65	0	0.00	26.40	0	779	0.00%
2022/08/15	0	26.45	0	0.00	26.40	0	847	0.00%
2022/08/11	0	0.00	1	26.35	26.30	-1	886	-0.11%
2022/08/10	2	26.30	0	0.00	26.30	2	902	0.22%
2022/08/02	0	0.00	8	26.50	26.50	-8	1,121	-0.71%
2022/08/01	0	0.00	2	27.65	27.70	-2	1,252	-0.16%
2022/07/29	2	27.25	0	0.00	27.20	2	1,322	0.15%
2022/07/21	4	28.04	3	27.80	28.10	1	2,410	0.04%
2022/07/20	1	27.80	0	0.00	27.65	1	2,609	0.04%
2022/07/05	10	27.35	10	27.62	27.55	0	3,974	0.00%
2022/06/29	1	28.20	0	0.00	28.45	1	4,824	0.02%
2022/06/28	3	28.90	13	28.77	29.15	-10	4,828	-0.21%
2022/06/27	7	29.62	7	29.77	29.60	0	4,835	0.00%
2022/06/24	15	28.74	4	29.25	28.20	11	4,832	0.23%
2022/06/22	9	29.43	24	28.74	28.70	-15	4,848	-0.31%
2022/06/21	12	30.06	26	30.08	30.25	-14	4,853	-0.29%
2022/06/20	9	29.49	19	29.33	28.75	-10	4,860	-0.21%
2022/06/17	6	30.42	5	31.00	30.55	1	4,868	0.02%
2022/06/16	1	31.00	14	31.51	31.00	-13	4,892	-0.27%
2022/06/15	1	32.65	1	32.90	32.55	0	4,915	0.00%
2022/06/14	7	32.50	0	0.00	32.50	7	4,964	0.14%
2022/06/13	1	33.50	8	32.63	32.30	-7	5,029	-0.14%
2022/06/10	1	34.30	0	0.00	34.40	1	5,114	0.02%
2022/06/09	10	35.05	0	0.00	34.90	10	5,201	0.19%
2022/06/01	1	36.30	1	36.50	36.00	0	6,089	0.00%
2022/05/30	0	0.00	1	36.35	36.30	-1	6,904	-0.01%
2022/05/27	1	36.00	0	0.00	35.90	1	6,982	0.01%
2022/05/25	5	36.10	5	36.25	36.20	0	7,485	0.00%
2022/05/24	25	36.66	40	36.40	36.15	-15	7,526	-0.20%
2022/05/23	61	37.30	32	37.26	36.70	29	7,557	0.38%
2022/05/20	5	36.00	0	35.90	35.60	5	7,631	0.07%
2022/05/19	8	34.39	16	34.63	35.70	-8	7,666	-0.10%
2022/05/17	0	0.00	1	35.30	35.25	-1	7,690	-0.01%
2022/05/16	3	35.97	0	0.00	36.00	3	7,668	0.04%
2022/05/13	3	36.25	1	36.15	36.25	2	7,640	0.03%
2022/05/12	34	36.39	27	36.45	35.65	7	7,615	0.09%
2022/05/11	8	37.21	5	37.12	36.95	3	7,567	0.04%
2022/05/10	11	37.55	9	37.86	37.50	2	7,538	0.03%
2022/05/09	38	38.10	27	37.84	37.10	11	7,443	0.15%
2022/05/06	10	38.34	6	38.27	38.40	4	7,307	0.05%
2022/05/05	55	39.64	44	39.73	39.30	11	7,233	0.15%
2022/05/04	56	39.33	137.3	40.11	40.70	-81.3	6,889	-1.18%	大賣/
2022/05/03	3	37.45	0	0.00	37.00	3	6,444	0.05%
2022/04/29	16	38.50	11	38.43	37.00	5	6,418	0.08%
2022/04/28	4	36.30	1	36.85	36.45	3	6,306	0.05%
2022/04/27	31	36.94	23	37.00	36.50	8	6,257	0.13%
2022/04/26	53	38.48	69	38.49	37.80	-16	6,124	-0.26%
2022/04/25	41.1	39.96	29.6	39.88	37.95	11.6	5,900	0.20%
2022/04/22	62	40.64	44.5	40.72	42.00	17.5	5,449	0.32%
2022/04/21	2	38.18	2	38.50	38.20	0	5,144	0.00%
2022/04/20	13.2	39.21	28	39.27	37.85	-14.8	5,103	-0.29%
2022/04/19	9	37.46	3	37.00	37.00	6	4,943	0.12%
2022/04/18	0	0.00	2	37.40	36.90	-2	4,903	-0.04%
2022/04/15	11.6	38.54	9	37.90	37.80	2.6	4,873	0.05%
2022/04/14	28.2	39.02	45	39.28	38.15	-16.8	4,818	-0.35%
2022/04/13	3	37.62	2	37.45	37.45	1	4,678	0.02%
2022/04/12	18	37.85	12	37.60	37.10	6	4,636	0.13%
2022/04/11	5	37.78	14	37.26	37.15	-9	4,558	-0.20%
2022/04/08	51	38.86	29	38.67	38.50	22	4,486	0.49%
2022/04/07	27	39.69	26	38.49	36.90	1	4,316	0.02%
2022/04/06	56	39.12	80	39.70	40.95	-24	4,090	-0.59%
2022/04/01	15	35.89	15.1	36.78	37.50	-0.1	3,677	0.00%
2022/03/30	0	34.35	9	34.23	34.70	-9	3,570	-0.25%
2022/03/29	4	34.95	3	34.78	34.30	1	3,554	0.03%
2022/03/28	0.1	35.00	1	35.05	34.50	-0.9	3,537	-0.03%
2022/03/25	1	35.10	0	0.00	34.30	1	3,514	0.03%
2022/03/24	0	0.00	1	35.45	35.55	-1	3,491	-0.03%
2022/03/23	13	37.07	1	37.30	36.45	12	3,468	0.35%
2022/03/22	2	36.90	0	0.00	36.50	2	3,438	0.06%
2022/03/21	8	37.02	16.2	37.11	37.05	-8.2	3,414	-0.24%
2022/03/18	29	36.06	0	0.00	36.85	29	3,374	0.86%
2022/03/17	8	36.63	11	36.29	36.50	-3	3,335	-0.09%
2022/03/16	13	35.53	8	35.84	35.40	5	3,278	0.15%
2022/03/15	7	37.27	16	36.63	36.60	-9	3,195	-0.28%
2022/03/14	1	40.65	12	40.50	38.75	-11	3,103	-0.35%
2022/03/11	29	41.02	36.1	40.99	39.50	-7.1	3,010	-0.23%
2022/03/10	40	42.41	34.2	41.90	42.00	5.8	2,826	0.21%
2022/03/09	0	0.00	2	39.30	39.35	-2	2,470	-0.08%
2022/03/08	6	39.06	21	40.35	35.80	-15	2,436	-0.62%
2022/03/07	20	39.65	19	39.69	39.55	1	2,305	0.04%
2022/03/04	63	40.16	67.4	40.05	39.40	-4.4	2,098	-0.21%
2022/03/03	59.4	37.43	57.2	37.83	38.55	2.2	1,639	0.13%
2022/03/02	4	34.04	8.1	35.05	35.05	-4.1	1,266	-0.32%
2022/03/01	13	31.01	10.2	30.93	31.90	2.8	1,178	0.24%
2022/02/25	22	33.22	12	32.73	32.05	10	1,103	0.91%
2022/02/24	0	0.00	8	32.05	32.05	-8	654	-1.22%
2022/02/23	1	27.50	2.2	28.70	29.15	-1.2	597	-0.21%
2022/02/22	32	27.99	14.1	27.14	26.50	17.9	546	3.28%
2022/02/21	15	28.81	17.1	29.17	29.30	-2.1	403	-0.52%
2022/02/18	7	26.28	9	26.56	26.65	-2	355	-0.56%
2022/02/16	1	24.10	0	0.00	24.15	1	308	0.32%
2022/02/14	0	24.10	0	0.00	23.95	0	321	0.01%
2022/02/08	0	0.00	1	24.95	24.70	-1	350	-0.29%
2022/01/26	0	0.00	3	23.10	23.10	-3	372	-0.81%
2022/01/25	0	0.00	1	22.80	22.85	-1	381	-0.26%
2022/01/24	3	22.65	3	22.90	23.15	0	384	0.00%
2022/01/21	0	0.00	0	23.75	23.60	0	393	0.00%
2022/01/20	1	24.20	1	24.40	24.40	0	393	0.00%
2022/01/18	1	24.55	5	24.46	24.50	-4	403	-0.99%
2022/01/13	0	0.00	1	24.85	24.80	-1	422	-0.24%
2022/01/12	0.3	25.15	0.1	24.70	24.70	0.2	425	0.05%
2022/01/06	0	25.85	27	25.82	25.85	-27	451	-5.97%
2022/01/05	0	0.00	4	25.98	25.85	-4	459	-0.87%
2021/12/30	0.2	26.25	0.2	26.25	26.40	0	510	0.00%
2021/12/24	1	26.25	0	0.00	26.20	1	571	0.17%
2021/12/22	0.1	26.35	1	26.50	26.40	-1	613	-0.15%
2021/12/13	0	0.00	4	26.90	26.80	-4	661	-0.60%
2021/12/10	0	0.00	8	27.20	27.20	-8	671	-1.19%
2021/12/09	0	0.00	3	27.57	27.50	-3	681	-0.44%
2021/12/08	7	27.94	15	27.54	27.30	-8	696	-1.15%
2021/12/06	0	0.00	2	27.40	27.20	-2	699	-0.29%
2021/12/02	18	26.80	1	26.60	26.70	17	735	2.31%
2021/12/01	1.1	25.77	0	0.00	26.20	1.1	743	0.15%
2021/11/30	0	0.00	6	26.08	25.85	-6	759	-0.79%
2021/11/29	0	0.00	5	25.92	25.35	-5	777	-0.64%
2021/11/26	2	26.08	0	0.00	25.85	2	790	0.25%
2021/11/24	0	0.00	1	26.75	26.75	-1	818	-0.12%
2021/11/23	1	26.40	0	0.00	26.30	1	831	0.12%
2021/11/22	2	26.20	0	0.00	26.70	2	860	0.23%
2021/11/19	1	27.05	0	0.00	26.00	1	894	0.11%
2021/11/18	0	27.20	0	0.00	27.20	0	1,076	0.00%
2021/11/16	1	27.65	0	0.00	27.50	1	1,177	0.08%
2021/11/15	0	0.00	1	27.20	27.15	-1	1,246	-0.08%
2021/11/12	12	26.68	1	26.75	27.00	11	1,297	0.85%
2021/11/11	1	27.00	26	26.98	26.85	-25	1,325	-1.89%
2021/11/09	6	27.56	0	0.00	27.40	6	1,346	0.45%
2021/11/04	0.5	26.99	0	0.00	26.80	0.5	1,398	0.04%
2021/11/03	4	27.20	1	27.00	27.00	3	1,467	0.20%
2021/11/01	1	26.55	1	26.55	25.90	0	1,502	0.00%
2021/10/29	2	25.70	0	0.00	26.10	2	1,509	0.13%
2021/10/28	14	25.98	0	0.00	25.60	14	1,517	0.92%
2021/10/22	0	0.00	3	25.95	25.60	-3	1,666	-0.18%
2021/10/20	5	27.33	0	0.00	26.95	5	1,708	0.29%
2021/10/19	4	26.96	5	27.38	27.20	-1	1,750	-0.06%
2021/10/15	2	26.93	0	0.00	26.75	2	1,844	0.11%
2021/10/14	1	26.80	2	27.23	27.35	-1	1,872	-0.05%
2021/10/13	1	26.55	2	26.38	26.65	-1	1,918	-0.05%
2021/10/12	1	26.70	0	0.00	26.50	1	2,133	0.05%
2021/10/08	3	29.45	0	0.00	28.65	3	2,206	0.14%
2021/10/07	2	29.15	1	28.40	29.00	1	2,276	0.04%
2021/10/06	1	27.50	1	28.20	27.50	0	2,327	0.00%
2021/10/05	2	28.30	2	26.45	28.40	0	2,348	0.00%
2021/10/01	1	28.80	0	0.00	28.80	1	2,375	0.04%
2021/09/30	1	30.00	0	0.00	30.75	1	2,391	0.04%
2021/09/29	1	30.00	1	31.10	29.60	0	2,403	0.00%
2021/09/28	2	30.28	0	0.00	30.05	2	2,426	0.08%
2021/09/27	0	0.00	1	31.75	30.70	-1	2,466	-0.04%
2021/09/24	2	31.23	4	31.89	31.05	-2	2,533	-0.08%
2021/09/23	1	30.70	1	30.95	30.80	0	2,624	0.00%
2021/09/22	12	29.64	1	29.60	29.60	11	2,794	0.39%
2021/09/17	2	30.88	1	30.85	30.95	1	3,124	0.03%
2021/09/16	1	30.50	0	0.00	30.55	1	3,651	0.03%
2021/09/15	0	0.00	2	30.98	30.95	-2	4,212	-0.05%
2021/09/14	22	31.28	1	31.30	30.75	21	4,429	0.47%
2021/09/13	13	32.15	2	32.13	31.60	11	4,823	0.23%
2021/09/09	11	31.06	0	0.00	31.10	11	5,268	0.21%
2021/09/07	6	32.03	3	32.19	31.10	3	6,355	0.05%
2021/09/02	52	33.84	51	33.00	32.85	1	6,576	0.02%
2021/09/01	0	0.00	1.1	32.99	32.80	-1.1	6,569	-0.02%
2021/08/31	14	33.93	1	34.40	33.75	13	6,585	0.20%
2021/08/30	1	34.60	0	0.00	34.00	1	6,738	0.01%
2021/08/27	0	0.00	3	34.20	34.00	-3	6,743	-0.04%
2021/08/26	7	35.16	4	35.93	35.05	3	6,770	0.04%
2021/08/25	11.1	35.32	23	34.90	35.85	-11.9	6,824	-0.17%
2021/08/24	35.5	36.14	7	37.04	35.25	28.5	6,827	0.42%
2021/08/23	7	35.80	13	35.80	35.80	-6	6,686	-0.09%
2021/08/20	0	0.00	2	32.20	32.55	-2	6,677	-0.03%
2021/08/19	13	34.14	2	34.40	31.50	11	6,721	0.16%
2021/08/18	1	33.30	9	33.01	33.30	-8	6,744	-0.12%
2021/08/17	2.1	31.56	0	0.00	30.30	2.1	6,846	0.03%
2021/08/13	0	0.00	2	33.35	32.15	-2	6,984	-0.03%
2021/08/12	2	33.40	0	0.00	33.40	2	7,037	0.03%
2021/08/11	1	32.04	0.2	33.60	32.10	0.9	7,060	0.01%
2021/08/10	1	33.60	0	0.00	33.10	1	7,058	0.01%
2021/08/09	24	36.39	18	34.58	33.95	6	7,066	0.08%
2021/08/06	12	35.07	17	34.62	33.80	-5	7,030	-0.07%
2021/08/05	1	34.50	0	0.00	33.00	1	7,029	0.01%
2021/08/03	1.1	34.09	1	34.55	33.90	0.1	7,136	0.00%
2021/08/02	2	34.68	1	34.70	34.30	1	7,294	0.01%
2021/07/30	4.1	33.86	2	35.85	33.50	2.1	7,331	0.03%
2021/07/29	8	35.61	18.1	35.95	36.80	-10.1	7,402	-0.14%
2021/07/28	5	33.69	1	34.35	33.75	4	7,805	0.05%
2021/07/27	1.1	35.72	3	35.47	34.25	-1.9	8,339	-0.02%
2021/07/26	1	37.10	11	36.10	35.80	-10	8,435	-0.12%
2021/07/23	10	38.50	2	38.30	37.75	8	8,445	0.09%
2021/07/22	4	36.53	3	35.60	36.40	1	8,456	0.01%
2021/07/21	3	36.55	1.2	37.92	36.00	1.8	8,472	0.02%
2021/07/20	2	39.20	3	38.85	37.75	-1	8,514	-0.01%
2021/07/19	2	38.90	9	39.73	39.65	-7	8,564	-0.08%
2021/07/16	26	42.44	31	42.73	39.35	-5	8,761	-0.06%
2021/07/15	13	40.37	3	40.43	41.25	10	8,682	0.12%
2021/07/14	5	37.79	16.5	36.72	37.50	-11.5	8,757	-0.13%
2021/07/13	6.1	41.34	12	40.54	39.55	-5.9	8,797	-0.07%
2021/07/12	12	44.63	0	43.70	43.90	12	8,768	0.14%
2021/07/09	6	45.83	2	45.75	44.70	4	8,745	0.05%
2021/07/08	27	44.15	3	41.00	45.25	24	8,739	0.27%
2021/07/07	3.1	44.06	0	0.00	43.15	3.1	8,817	0.04%
2021/07/06	0	0.00	4	45.74	45.75	-4	8,806	-0.05%
2021/07/05	4	45.63	9	44.24	45.50	-5	8,787	-0.06%
2021/07/02	2	46.00	8.4	47.46	46.50	-6.4	8,750	-0.07%
2021/07/01	2.2	50.85	16	49.38	48.40	-13.8	8,723	-0.16%
2021/06/30	12.3	48.37	10	46.42	49.90	2.2	8,659	0.03%
2021/06/29	37	49.83	40.3	49.27	49.00	-3.2	8,564	-0.04%
2021/06/28	75	49.40	56	50.12	51.20	19	8,402	0.23%
2021/06/25	105	45.06	114.2	45.28	46.55	-9.2	8,084	-0.11%	大買/大賣/
2021/06/24	120.2	40.82	108	40.66	42.35	12.2	7,618	0.16%	大買/大賣/
2021/06/23	31.1	39.67	13	39.10	38.50	18.1	7,060	0.26%
2021/06/22	67	42.24	88	41.82	42.75	-21	6,842	-0.31%
2021/06/21	25	38.40	16.5	38.59	38.90	8.5	6,452	0.13%
2021/06/18	74	34.51	41	35.04	35.40	33	6,385	0.52%
2021/06/17	30	31.00	46	31.53	32.20	-16	6,089	-0.26%
2021/06/16	84.5	30.77	81	31.35	29.30	3.5	5,619	0.06%
2021/06/15	21	28.46	10.2	28.75	29.35	10.8	5,000	0.22%
2021/06/11	16	27.24	17	27.05	26.70	-1	4,774	-0.02%
2021/06/10	0	0.00	1	25.85	25.90	-1	4,727	-0.02%
2021/06/09	0	0.00	1	27.00	26.20	-1	4,715	-0.02%
2021/06/08	0	0.00	1	27.50	27.00	-1	4,701	-0.02%
2021/06/07	10	27.95	6.2	27.74	26.95	3.9	4,670	0.08%
2021/06/04	0	0.00	2	27.00	27.00	-2	4,496	-0.04%
2021/06/03	3.2	28.22	3	28.05	28.00	0.2	4,480	0.00%
2021/06/02	6	27.76	9	28.04	27.60	-3	4,440	-0.07%
2021/06/01	3	26.97	5	27.49	27.60	-2	4,356	-0.05%
2021/05/31	3	27.15	20	28.10	26.70	-17	4,314	-0.39%
2021/05/28	13	27.85	29.1	27.68	27.75	-16.1	4,269	-0.38%
2021/05/27	19	28.18	18	28.22	27.70	1	4,210	0.02%
2021/05/26	37	27.13	11	27.49	27.25	26	4,130	0.63%
2021/05/25	30.2	27.22	18	27.38	27.00	12.2	4,029	0.30%
2021/05/24	2	25.35	0	0.00	26.00	2	3,873	0.05%
2021/05/21	3	23.27	10	23.66	23.65	-7	3,756	-0.19%
2021/05/20	7	23.26	10	22.65	22.35	-3	3,698	-0.08%
2021/05/19	14	23.05	5	23.44	23.45	9	3,632	0.25%
2021/05/14	0	0.00	9	22.37	21.60	-9	3,546	-0.25%
2021/05/13	2	22.98	3	22.95	22.95	-1	3,507	-0.03%
2021/05/12	2	26.05	0	0.00	25.45	2	3,464	0.06%
2021/05/11	7	29.61	10	29.62	28.25	-3	3,438	-0.09%
2021/05/10	10	30.73	8	30.99	30.95	2	3,341	0.06%
2021/05/07	3	28.28	6	29.24	29.40	-3	3,173	-0.09%
2021/05/06	29	29.88	37	28.59	28.50	-8	3,108	-0.26%
2021/05/05	67	30.38	52	30.11	29.10	15	2,986	0.50%
2021/05/04	58	29.91	67	30.03	30.60	-9	2,532	-0.36%
2021/05/03	2	27.08	17	27.57	27.85	-15	1,968	-0.76%
2021/04/29	0	0.00	12	24.43	25.35	-12	1,848	-0.65%
2021/04/28	3	25.18	4	25.05	25.05	-1	1,829	-0.05%
2021/04/27	12	26.53	15	26.59	26.25	-3	1,788	-0.17%
2021/04/26	14	27.16	15	27.17	26.95	-1	1,724	-0.06%
2021/04/23	24	26.13	22	25.69	25.50	2	1,645	0.12%
2021/04/22	30	29.20	20.1	29.31	27.90	9.9	1,582	0.63%
2021/04/21	7	26.58	10.5	27.02	27.05	-3.5	1,344	-0.26%
2021/04/20	73	23.94	47	23.94	24.60	26	1,210	2.15%
2021/04/19	12	23.63	1	23.40	24.00	11	1,063	1.03%
2021/04/16	12	21.85	18	21.66	21.85	-6	956	-0.63%
2021/04/13	5	21.49	1	22.40	20.90	4	953	0.42%
2021/04/12	0	0.00	3	20.60	20.65	-3	875	-0.34%
2021/04/09	0	0.00	7	20.19	20.30	-7	928	-0.75%
2021/04/08	0	0.00	10	20.82	20.70	-10	982	-1.02%
2021/04/07	7	21.15	3	20.85	20.85	4	1,011	0.40%
2021/03/31	3	21.07	8	20.83	20.65	-5	1,347	-0.37%
2021/03/29	2	20.10	2	21.30	21.40	0	1,336	0.00%
2021/03/26	10	19.60	11	19.75	19.85	-1	1,320	-0.08%
2021/03/25	4	19.18	0	0.00	19.10	4	1,438	0.28%
2021/03/24	3	20.03	19	20.22	19.90	-16	1,501	-1.07%
2021/03/23	28	21.09	8	21.27	20.35	20	1,504	1.33%
2021/03/22	0	0.00	2	20.00	20.00	-2	1,449	-0.14%
2021/03/19	11	18.42	1	18.25	18.20	10	1,507	0.66%
2021/03/16	0	0.00	1	18.10	18.15	-1	1,655	-0.06%
2021/03/12	2	17.95	0	0.00	18.00	2	1,686	0.12%
2021/03/09	0	0.00	3	18.15	18.40	-3	1,699	-0.18%
2021/03/05	0	0.00	1	17.85	17.95	-1	1,709	-0.06%
2021/03/02	0	0.00	8	18.25	17.85	-8	1,764	-0.45%
2021/02/26	5	18.15	0	0.00	18.15	5	1,800	0.28%
2021/02/25	0	0.00	1	18.00	18.15	-1	1,824	-0.05%
2021/02/23	5	18.30	5	18.20	18.25	0	1,917	0.00%
2021/02/19	1	17.70	0	0.00	18.00	1	1,961	0.05%
2021/02/18	2	18.15	0	0.00	17.90	2	1,969	0.10%
2021/02/02	0	0.00	1	17.00	16.65	-1	1,987	-0.05%
2021/01/29	0	0.00	1	16.80	16.15	-1	2,007	-0.05%
2021/01/27	3	16.85	4	17.10	17.10	-1	2,065	-0.05%
2021/01/20	0	0.00	49	16.77	16.75	-49	2,038	-2.40%
2021/01/19	1	18.40	0	0.00	17.75	1	2,023	0.05%
2021/01/18	0	0.00	1	18.00	18.35	-1	2,015	-0.05%
2021/01/12	2	19.55	1	19.60	19.35	1	1,947	0.05%
2021/01/06	3	21.90	0	0.00	21.25	3	1,865	0.16%
2021/01/05	2	22.73	14	22.58	22.60	-12	1,839	-0.65%
2021/01/04	1	23.60	6	23.38	23.60	-5	1,801	-0.28%
2020/12/31	26	22.98	13	23.06	22.90	13	1,725	0.75%
2020/12/30	2	22.25	4	22.49	22.00	-2	1,661	-0.12%
2020/12/29	24	23.68	14	23.64	23.15	10	1,619	0.62%
2020/12/28	19	22.17	29	22.22	22.45	-10	1,387	-0.72%
2020/12/25	20	20.56	14	20.43	20.45	6	1,287	0.47%
2020/12/24	1	19.80	0	0.00	19.60	1	1,244	0.08%
2020/12/23	10	19.60	0	0.00	20.05	10	1,234	0.81%
2020/12/22	0	0.00	1	21.25	19.95	-1	1,218	-0.08%
2020/12/21	3	21.88	1	21.70	21.25	2	1,165	0.17%
2020/12/18	11	20.73	12	20.78	20.75	-1	1,040	-0.10%
2020/12/17	2	20.45	4	20.09	20.05	-2	967	-0.21%
2020/12/16	0	0.00	1	20.50	20.00	-1	947	-0.11%
2020/12/15	1	20.45	8	20.56	20.20	-7	925	-0.76%
2020/12/11	13	20.09	3	19.77	19.45	10	793	1.26%
2020/12/10	0	0.00	3	18.90	19.30	-3	684	-0.44%
2020/12/09	0	0.00	10	18.83	18.95	-10	670	-1.49%
2020/12/08	16	18.98	1	19.15	18.80	15	665	2.25%
2020/12/07	0	0.00	2	18.25	18.40	-2	657	-0.30%
2020/12/02	0	0.00	2	18.60	18.65	-2	729	-0.27%
2020/12/01	0	0.00	0.1	18.50	18.50	-0.1	723	-0.01%
2020/11/30	2	19.35	5	19.28	18.90	-3	715	-0.42%
2020/11/27	1	19.40	0.1	19.20	19.30	0.9	706	0.13%
2020/11/26	1	19.30	31	19.77	19.30	-30	717	-4.18%
2020/11/25	45	19.46	9	19.92	19.85	36	700	5.14%
2020/11/24	2	19.50	0	0.00	19.00	2	682	0.29%
2020/11/23	11	20.00	7	20.38	19.70	4	714	0.56%
2020/11/20	2	18.00	2	18.75	19.00	0	636	0.00%
2020/11/19	3	18.27	8	18.28	17.95	-5	612	-0.82%
2020/11/18	7	18.43	2	17.98	18.15	5	583	0.86%
2020/11/16	1	17.05	1	17.40	17.20	0	539	0.00%
2020/11/11	2	16.90	0	0.00	16.95	2	507	0.39%
2020/11/10	1	16.90	4	17.55	16.90	-3	501	-0.60%
2020/11/06	2	16.70	11	16.87	16.70	-9	465	-1.93%
2020/11/05	2	16.70	0	0.00	16.30	2	452	0.44%
2020/11/04	7	17.30	3	17.05	17.20	4	435	0.92%
2020/11/03	0	0.00	5	15.75	16.05	-5	382	-1.31%
2020/09/24	0	0.00	2	14.80	14.50	-2	368	-0.54%
2020/09/23	0	0.00	1	15.20	15.40	-1	366	-0.27%
2020/09/21	1	15.50	0	0.00	15.55	1	364	0.27%
2020/09/16	2	15.50	0	0.00	15.40	2	359	0.56%
2020/09/11	5	16.17	2	15.70	15.70	3	350	0.86%
2020/09/10	5	16.40	5	16.85	16.35	0	337	0.00%
2020/09/09	9	17.48	1	16.90	17.25	8	322	2.48%
2020/09/08	3	16.62	0	0.00	16.10	3	276	1.09%
2020/09/07	0	0.00	1	16.15	17.15	-1	263	-0.38%
2020/09/01	2	16.35	0	0.00	16.20	2	212	0.94%
2020/08/27	1	15.80	0	0.00	15.85	1	151	0.66%
2020/08/19	0	0.00	10	14.50	14.55	-10	92	-10.86%
2020/07/06	0	0.00	5	14.85	14.90	-5	82	-6.03%
2020/06/02	0	0.00	0.5	13.40	13.50	-0.5	77	-0.70%
2020/03/13	0	0.00	0.5	11.95	11.65	-0.5	82	-0.61%
2019/12/10	0	0.00	1	14.70	14.50	-1	148	-0.67%
2019/12/05	1	15.10	0	0.00	15.10	1	132	0.75%
2019/12/02	8	14.85	8	14.84	14.90	0	107	0.00%
2019/10/18	0	0.00	0.3	13.30	13.40	-0.3	73	-0.43%
2019/09/25	0	0.00	0	13.90	14.00	0	85	-0.02%
2019/09/12	0	0.00	1	13.80	13.90	-1	88	-1.13%
2019/09/10	0	0.00	1	14.00	14.00	-1	88	-1.13%
2019/09/03	0	0.00	2	13.60	13.75	-2	85	-2.34%
2019/09/02	0	0.00	3	13.50	13.55	-3	84	-3.54%
2019/08/02	0	0.00	13	13.70	13.60	-13	126	-10.30%
2019/08/01	0	0.00	16	13.57	13.50	-16	127	-12.54%
2019/07/31	0	0.00	4	13.45	13.45	-4	126	-3.15%
2019/07/09	0	0.00	2	13.40	13.40	-2	239	-0.84%
2019/06/20	0	0.00	1	13.25	13.30	-1	360	-0.28%
2019/05/07	2	13.45	0	0.00	13.40	2	564	0.35%
2019/05/06	11	13.58	0	0.00	13.35	11	568	1.94%
2019/04/29	4	14.15	4	13.90	13.90	0	567	0.00%
2019/04/26	4	14.50	0	0.00	14.35	4	562	0.71%
2019/04/23	0	0.00	2	14.75	14.95	-2	551	-0.36%
2019/04/22	0	0.00	2	15.15	15.00	-2	546	-0.37%
2019/04/17	0	0.00	10	14.70	14.60	-10	519	-1.92%
2019/04/15	14	14.50	26	14.60	14.70	-12	501	-2.39%
2019/04/12	22	13.87	2	14.40	14.40	20	479	4.17%
2019/04/11	0	0.00	2	13.45	13.50	-2	441	-0.45%
2019/04/01	4	13.30	1	13.50	13.30	3	418	0.72%
2019/03/22	0	0.00	0.2	13.15	13.20	-0.2	370	-0.05%
2019/03/20	0	0.00	1	13.10	13.10	-1	359	-0.28%
2019/03/19	0	0.00	1	13.10	13.10	-1	356	-0.28%
2019/03/18	10	12.90	6	13.01	13.10	4	346	1.15%
2019/03/14	3	12.95	0	0.00	13.00	3	309	0.97%
2019/03/13	5	12.98	0	0.00	13.05	5	305	1.63%
2019/03/07	0	0.00	1	12.85	12.95	-1	276	-0.36%
2019/02/15	0	0.00	3	13.65	13.65	-3	195	-1.53%
2019/02/14	0	0.00	1.2	13.54	13.50	-1.2	184	-0.65%
2019/02/13	0	0.00	2	13.60	13.55	-2	177	-1.12%
2019/02/11	0.2	13.35	2	13.45	13.40	-1.8	163	-1.10%
2019/01/30	0	0.00	2	13.45	13.30	-2	158	-1.26%
2018/12/11	0	0.00	10	12.25	12.35	-10	115	-8.66%
2018/10/17	3	12.00	0	0.00	12.00	3	102	2.93%
2018/10/16	4	12.15	0	0.00	12.25	4	102	3.90%
2018/10/15	3	12.00	0	0.00	12.05	3	101	2.94%
2018/10/12	3	11.95	0	0.00	11.95	3	101	2.96%
2018/09/21	0	0.00	2.7	12.35	12.35	-2.7	77	-3.43%
2018/08/01	2	12.40	0	0.00	12.40	2	63	3.15%
2018/07/31	4.2	12.40	0	0.00	12.40	4.2	64	6.46%
2018/07/26	0	0.00	3	12.42	12.45	-3	65	-4.60%
2018/06/21	0.1	12.90	0	0.00	12.80	0.1	99	0.10%
2018/04/25	0	0.00	1	12.95	13.00	-1	105	-0.94%
2018/04/16	3	13.25	0	0.00	13.40	3	105	2.83%
2018/04/11	0	0.00	1	13.00	13.25	-1	99	-1.01%
2018/03/30	1	12.75	0	0.00	12.80	1	100	1.00%
2018/01/08	1	13.05	0	0.00	13.00	1	120	0.83%