山隆 (2616)-元大-中壢券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
164張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	26.70	0	0.00	26.70	1	198	0.50%
2024/04/16	1	26.90	0.1	27.10	26.90	0.9	195	0.46%
2024/04/11	2	27.18	0	0.00	27.20	2	193	1.03%
2024/04/10	0	27.43	0	0.00	27.30	0	192	0.00%
2024/04/08	0	27.50	0	27.50	27.25	0	190	0.00%
2024/04/03	0	27.40	0	0.00	27.50	0	189	0.00%
2024/04/02	1	27.30	0	0.00	27.45	1	189	0.53%
2024/04/01	2	27.58	1.3	27.57	27.70	0.7	187	0.38%
2024/03/29	0.3	27.45	0	0.00	27.45	0.3	184	0.17%
2024/03/28	1	26.90	0	0.00	26.95	1	183	0.55%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/26	7.1	26.65	1.4	26.85	26.65	5.7	180	3.14%
2024/03/25	1	26.90	0	27.05	26.90	1	172	0.58%
2024/03/22	0.1	27.30	0	0.00	27.00	0.1	171	0.06%
2024/03/21	0	27.55	5	27.30	27.25	-5	160	-3.12%
2024/03/20	0	27.44	0	0.00	27.30	0	160	0.01%
2024/03/19	0.1	27.32	0	27.50	27.25	0.1	169	0.07%
2024/03/18	3	27.20	1.5	27.27	27.30	1.5	170	0.88%
2024/03/15	5	27.76	0	0.00	27.80	5	159	3.14%
2024/03/14	0	29.75	0	0.00	29.70	0	135	0.00%
2024/03/13	1	29.60	0	0.00	29.65	1	136	0.73%
2024/03/12	0	29.83	0	0.00	29.70	0	136	0.00%
2024/03/08	0	29.85	0	0.00	29.65	0	147	0.00%
2024/03/07	0	29.85	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.88	0	0.00	29.80	0	154	0.00%
2024/03/04	0	29.95	1.2	29.82	29.75	-1.2	160	-0.77%
2024/03/01	0	30.00	0	0.00	29.85	0	166	0.00%
2024/02/29	1	29.80	0	0.00	29.80	1	169	0.59%
2024/02/27	0	0.00	5	29.70	29.80	-5	171	-2.92%
2024/02/26	0	29.85	1	29.70	29.75	-1	178	-0.56%
2024/02/23	1	29.65	0	0.00	29.65	1	181	0.55%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/02/19	0	0.00	0.4	29.90	29.95	-0.4	193	-0.19%
2024/02/05	0	29.90	0	0.00	29.80	0	199	0.01%
2024/02/02	0	29.95	0	0.00	29.85	0	198	0.01%
2024/02/01	0	29.95	0	0.00	29.90	0	198	0.00%
2024/01/30	0	29.95	0	0.00	29.80	0	205	0.00%
2024/01/26	0	29.80	0	29.75	29.70	0	211	0.00%
2024/01/24	0.1	29.77	0	0.00	29.65	0.1	213	0.06%
2024/01/23	0.1	29.75	0	0.00	29.60	0.1	212	0.03%
2024/01/22	0.1	29.68	2	29.50	29.55	-1.9	214	-0.88%
2024/01/19	0	29.71	0	0.00	29.55	0	215	0.00%
2024/01/18	1	29.60	0	0.00	29.60	1	219	0.47%
2024/01/17	11.1	29.65	0	0.00	29.60	11.1	216	5.13%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.01%
2024/01/15	0.1	30.05	0	0.00	29.85	0.1	214	0.03%
2024/01/12	1	29.85	0	0.00	29.90	1	214	0.47%
2024/01/09	0	30.10	0	0.00	30.00	0	215	0.01%
2024/01/04	1	29.85	0	0.00	29.85	1	217	0.46%
2024/01/03	0	30.10	0	0.00	29.90	0	216	0.00%
2024/01/02	0	30.20	0	0.00	29.95	0	216	0.00%
2023/12/29	0	29.93	0	0.00	30.00	0	220	0.00%
2023/12/28	3	29.80	0	0.00	29.85	3	219	1.37%
2023/12/27	0	29.95	0	0.00	29.85	0	223	0.00%
2023/12/26	10.1	29.80	0	0.00	29.80	10.1	222	4.53%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.01%
2023/12/21	0	30.05	0	0.00	29.90	0	218	0.01%
2023/12/20	1	29.90	0	0.00	29.95	1	216	0.48%
2023/12/19	0	30.05	0	0.00	30.00	0	219	0.01%
2023/12/18	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/15	0	30.00	0	30.20	30.00	0	215	0.01%
2023/12/14	7.1	29.83	0	0.00	29.90	7.1	211	3.37%
2023/12/13	2	30.05	0	0.00	29.95	2	198	1.02%
2023/12/11	3	30.42	0	0.00	30.20	3	188	1.59%
2023/12/08	0.1	30.40	0	0.00	30.45	0.1	182	0.05%
2023/12/07	0.1	30.55	1	30.40	30.35	-0.9	182	-0.49%
2023/12/06	0.1	30.70	0	0.00	30.40	0.1	180	0.04%
2023/12/05	2	30.48	0	0.00	30.50	2	177	1.14%
2023/12/04	0.1	30.75	0	0.00	30.65	0.1	167	0.04%
2023/12/01	0.1	30.80	0	0.00	30.65	0.1	166	0.04%
2023/11/29	0	30.70	0.1	30.80	30.65	-0.1	156	-0.09%
2023/11/28	0	0.00	0.1	30.80	30.70	-0.1	154	-0.07%
2023/11/27	0.9	30.70	1	30.55	30.50	-0.1	147	-0.07%
2023/11/24	0.1	30.75	0	0.00	30.65	0.1	143	0.05%
2023/11/22	1.1	30.51	0	0.00	30.55	1.1	133	0.80%
2023/11/21	0	0.00	0.8	30.65	30.60	-0.8	130	-0.64%
2023/11/16	0.1	30.45	0	0.00	30.40	0.1	117	0.06%
2023/11/15	0	30.45	0	0.00	30.35	0	118	0.03%
2023/11/14	0.1	30.50	0.1	30.55	30.35	0	117	-0.03%
2023/11/13	0.2	30.65	0	0.00	30.40	0.2	124	0.16%
2023/11/08	0.1	30.55	0	0.00	30.55	0.1	124	0.08%
2023/11/06	0.2	30.55	0	30.80	30.45	0.2	121	0.14%
2023/11/02	0	30.60	0	0.00	30.35	0	120	0.00%
2023/11/01	0.1	30.40	0	0.00	30.30	0.1	120	0.04%
2023/10/30	0	0.00	0.5	30.58	30.35	-0.5	132	-0.38%
2023/10/24	0	0.00	0.4	30.75	30.55	-0.4	146	-0.27%
2023/10/17	0	0.00	4.4	30.64	30.60	-4.4	158	-2.78%
2023/10/16	0	30.80	0	0.00	30.60	0	160	0.00%
2023/10/13	0	30.75	0	0.00	30.70	0	160	0.01%
2023/10/11	1	30.70	0	0.00	30.60	1	164	0.61%
2023/10/03	0.1	30.80	0	0.00	30.65	0.1	166	0.04%
2023/10/02	0.2	30.70	0	0.00	30.70	0.2	162	0.12%
2023/09/25	0.1	30.95	0	0.00	30.80	0.1	161	0.06%
2023/09/22	0.1	31.00	0	0.00	30.80	0.1	162	0.06%
2023/09/21	0.1	31.05	0	0.00	30.85	0.1	161	0.03%
2023/09/19	0.1	31.10	0	0.00	31.00	0.1	165	0.06%
2023/09/15	0.1	31.25	0	0.00	31.05	0.1	166	0.04%
2023/09/11	0	31.15	0	0.00	31.00	0	170	0.00%
2023/09/01	0	31.10	0	0.00	30.85	0	177	0.00%
2023/08/31	0	0.00	2	30.85	30.85	-2	176	-1.13%
2023/08/30	0	0.00	1	30.80	30.75	-1	177	-0.56%
2023/08/29	0.1	30.85	0	0.00	30.70	0.1	179	0.04%
2023/08/28	0	30.85	0	0.00	30.70	0	180	0.00%
2023/08/24	2.1	30.53	0	0.00	30.65	2.1	180	1.16%
2023/08/23	3	30.42	0	0.00	30.50	3	181	1.66%
2023/08/18	0.1	30.95	0	0.00	30.75	0.1	179	0.03%
2023/08/17	1	30.80	0	0.00	30.80	1	178	0.56%
2023/08/15	1	31.05	0	0.00	31.10	1	181	0.55%
2023/08/14	0	0.00	2.1	31.31	31.30	-2.1	184	-1.15%
2023/08/09	2	31.60	0	0.00	31.60	2	196	1.04%
2023/08/04	0.2	31.65	0	31.65	31.40	0.2	213	0.10%
2023/08/02	0.3	31.67	0	0.00	31.50	0.3	213	0.12%
2023/08/01	0	0.00	1	32.95	32.95	-1	213	-0.47%
2023/07/27	0	32.95	0	0.00	32.80	0	243	0.00%
2023/07/26	0	32.75	0	0.00	32.70	0	241	0.00%
2023/07/25	0	32.60	0	0.00	32.60	0	234	0.01%
2023/07/24	1	32.50	0	32.60	32.50	1	233	0.43%
2023/07/21	1	32.45	0	0.00	32.40	1	232	0.43%
2023/07/20	0	32.60	0	0.00	32.45	0	233	0.00%
2023/07/19	1	32.15	0	0.00	32.15	1	226	0.44%
2023/07/14	1	32.45	0	0.00	32.50	1	223	0.45%
2023/07/13	1	32.50	0	0.00	32.55	1	222	0.45%
2023/07/06	1	32.70	0	0.00	32.80	1	218	0.46%
2023/06/30	0	32.75	0	0.00	32.65	0	221	0.01%
2023/06/29	0	32.70	0	0.00	32.60	0	223	0.00%
2023/06/28	0.2	32.74	0	0.00	32.55	0.2	223	0.11%
2023/06/26	0	32.75	0	0.00	32.70	0	223	0.01%
2023/06/21	2	32.50	0	0.00	32.70	2	225	0.89%
2023/06/19	0	0.00	3	32.20	32.55	-3	229	-1.31%
2023/06/16	0.1	32.70	1	32.55	32.70	-0.9	230	-0.39%
2023/06/15	0	0.00	0	32.65	32.55	0	229	0.00%
2023/06/14	0	0.00	0	32.65	32.55	0	227	0.00%
2023/06/13	1	32.50	0	0.00	32.55	1	226	0.46%
2023/06/09	1	32.70	0	0.00	32.70	1	225	0.44%
2023/06/08	2	32.65	0	0.00	32.65	2	227	0.88%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.01%
2023/06/01	0	0.00	0	32.68	32.55	0	237	0.00%
2023/05/31	0	32.70	0	0.00	32.55	0	238	0.00%
2023/05/30	0	32.55	0	0.00	32.50	0	239	0.00%
2023/05/29	0	32.75	0	32.70	32.55	0	241	0.00%
2023/05/26	0	32.80	0	32.65	32.55	0	243	0.01%
2023/05/23	0.1	32.55	0	32.55	32.60	0	245	0.02%
2023/05/22	0	0.00	0	32.75	32.55	0	246	0.00%
2023/05/15	0	32.55	0	0.00	32.40	0	225	0.00%
2023/05/12	0	0.00	0	32.80	32.50	0	221	0.00%
2023/05/10	0.1	32.65	0	0.00	32.65	0.1	206	0.02%
2023/05/09	0	32.85	0	0.00	32.70	0	201	0.00%
2023/05/08	1	32.80	0.5	32.90	32.70	0.5	200	0.25%
2023/05/05	0	0.00	0	32.90	33.00	0	193	-0.01%
2023/05/03	0	32.75	0	0.00	32.80	0	178	0.00%
2023/04/28	1	32.30	2	32.35	32.40	-1	185	-0.52%
2023/04/25	0	0.00	1.5	32.30	32.15	-1.5	198	-0.75%
2023/04/20	0.1	32.25	0.2	32.30	32.15	-0.1	213	-0.07%
2023/04/19	1	32.20	0	0.00	32.15	1	212	0.47%
2023/04/18	0	0.00	0	32.45	32.40	0	211	0.00%
2023/04/17	0.1	32.40	0	0.00	32.50	0.1	212	0.02%
2023/04/13	1	32.20	3	32.20	32.25	-2	214	-0.93%
2023/04/11	0	0.00	0	32.50	32.40	0	215	0.00%
2023/04/07	0	32.25	0	0.00	32.15	0	213	0.00%
2023/04/06	0.2	32.35	0	0.00	32.20	0.2	213	0.07%
2023/03/31	2	32.45	0	0.00	32.45	2	214	0.96%
2023/03/30	1.1	32.60	0	0.00	32.60	1.1	216	0.49%
2023/03/29	1	32.90	1	33.05	33.25	0	213	0.01%
2023/03/28	1	32.90	0	0.00	32.80	1	210	0.48%
2023/03/27	0.1	33.01	0.2	33.00	32.85	0	207	-0.02%
2023/03/24	1	32.75	0	0.00	32.85	1	204	0.49%
2023/03/23	0.1	32.71	0	0.00	32.65	0.1	202	0.06%
2023/03/22	2	32.30	1	32.30	32.40	1	200	0.50%
2023/03/21	0	32.31	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.13	0	0.00	32.05	0	196	0.00%
2023/03/17	2	31.60	0	0.00	31.75	2	195	1.04%
2023/03/16	1	31.40	0	0.00	31.45	1	193	0.53%
2023/03/15	6	31.64	0	0.00	31.65	6	191	3.14%
2023/03/14	0.1	31.65	0	0.00	31.60	0.1	191	0.05%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.01%
2023/03/09	0	32.16	0	0.00	32.15	0	185	0.01%
2023/03/08	0	31.93	0	0.00	31.95	0	184	0.00%
2023/03/07	0	31.70	0	0.00	31.75	0	183	0.00%
2023/03/06	0.1	31.65	0	0.00	31.55	0.1	181	0.03%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0.2	31.21	2	31.20	31.20	-1.8	176	-1.02%
2023/02/24	0.1	31.30	0	0.00	31.15	0.1	173	0.06%
2023/02/23	0.1	31.25	0	0.00	31.05	0.1	170	0.06%
2023/02/22	0	31.35	0	0.00	31.30	0	166	0.00%
2023/02/16	0.3	31.20	0.1	31.25	31.10	0.3	175	0.14%
2023/02/15	0	31.20	0	0.00	31.05	0	175	0.00%
2023/02/14	1	30.90	0	0.00	30.95	1	171	0.58%
2023/02/10	0.1	31.30	0	0.00	31.20	0.1	167	0.06%
2023/02/09	0.1	31.45	0	0.00	31.35	0.1	166	0.03%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/03	0	0.00	5	31.15	31.25	-5	167	-2.98%
2023/02/02	0	31.25	0	31.30	31.30	0	165	0.00%
2023/02/01	5	30.70	0	0.00	30.95	5	159	3.14%
2023/01/31	1.1	30.13	2	30.20	30.25	-0.9	150	-0.60%
2023/01/30	0.3	30.62	61	30.45	30.45	-60.8	134	-45.03%
2023/01/17	0	0.00	84	30.63	30.70	-84	124	-67.71%
2023/01/16	1.1	30.81	112	30.85	30.80	-110.9	118	-93.80%	大賣/鉅額交易
2023/01/13	5.2	30.96	177	30.94	31.05	-171.8	113	-151.50%	大賣/鉅額交易
2023/01/12	6	31.05	6	31.00	31.05	0	110	0.00%
2023/01/11	2.1	30.80	0	0.00	30.95	2.1	111	1.83%
2023/01/10	2.2	31.46	0	0.00	31.30	2.2	103	2.08%
2023/01/09	0	32.00	6	31.70	31.70	-6	97	-6.13%
2023/01/06	0.1	31.75	0	0.00	31.60	0.1	97	0.05%
2023/01/05	0	0.00	3	31.75	31.75	-3	98	-3.06%
2023/01/04	0	31.75	0	0.00	31.60	0	97	0.01%
2023/01/03	0.1	31.85	9	31.75	31.70	-9	96	-9.31%
2022/12/30	0	0.00	34.5	31.83	31.90	-34.5	93	-36.85%
2022/12/29	1	31.80	0	0.00	31.85	1	92	1.08%
2022/12/27	0	32.15	0	0.00	32.00	0	91	0.00%
2022/12/26	1	32.00	0	0.00	32.00	1	91	1.09%
2022/12/23	0	32.10	0	0.00	32.10	0	89	0.00%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/12/21	0	0.00	2	32.15	32.20	-2	85	-2.33%
2022/12/20	1	32.10	0	0.00	32.10	1	85	1.16%
2022/12/16	0.1	32.20	0	0.00	32.05	0.1	87	0.11%
2022/12/15	0	32.30	0	0.00	32.20	0	87	0.00%
2022/11/30	1	32.15	0	0.00	32.25	1	85	1.18%
2022/11/29	0	0.00	0	32.30	32.25	0	88	0.00%
2022/11/28	0.1	32.50	0	0.00	32.35	0.1	91	0.11%
2022/11/24	1	32.25	0	0.00	32.35	1	91	1.09%
2022/11/17	0.1	32.25	0	0.00	32.20	0.1	97	0.10%
2022/11/16	1.1	32.29	0	0.00	32.25	1.1	96	1.14%
2022/11/15	0	32.60	0.3	32.40	32.55	-0.3	99	-0.30%
2022/11/14	0	32.65	0	0.00	32.55	0	103	0.00%
2022/11/11	0.1	33.20	0	0.00	33.20	0.1	99	0.07%
2022/11/08	0	0.00	0	32.95	32.75	0	108	0.00%
2022/10/31	0	32.80	0	0.00	32.60	0	120	0.00%
2022/10/17	0.1	33.00	0	0.00	32.90	0.1	122	0.08%
2022/10/11	0	33.50	0	0.00	33.25	0	119	0.00%
2022/10/06	0	33.70	0	0.00	33.60	0	118	0.00%
2022/10/05	3	33.60	0	0.00	33.60	3	119	2.52%
2022/10/03	0	0.00	0	33.66	33.45	0	118	-0.03%
2022/09/28	0.3	33.74	0	0.00	33.35	0.3	119	0.26%
2022/09/22	0	34.20	0	0.00	33.95	0	117	0.02%
2022/09/19	0.1	34.45	0	0.00	34.20	0.1	122	0.08%
2022/09/06	0	0.00	6	33.73	33.90	-6	161	-3.72%
2022/09/05	0.1	34.05	0	0.00	33.90	0.1	161	0.06%
2022/09/01	0	0.00	4	34.79	34.60	-4	153	-2.60%
2022/08/16	0	34.00	0	0.00	33.85	0	147	0.00%
2022/08/11	0	33.50	2	33.45	33.45	-2	149	-1.33%
2022/08/08	0	0.00	3	33.00	33.05	-3	148	-2.02%
2022/08/05	1	33.26	14	33.20	33.20	-13	148	-8.72%
2022/08/04	0.1	34.05	0	33.90	33.35	0.1	144	0.07%
2022/08/01	0	0.00	7	34.09	34.00	-7	152	-4.60%
2022/07/29	0	0.00	3	34.00	34.00	-3	152	-1.97%
2022/07/28	0	0.00	10	33.90	33.90	-10	152	-6.54%
2022/07/27	0.1	34.05	0	0.00	34.00	0.1	153	0.07%
2022/07/26	0	0.00	15	34.02	34.05	-15	158	-9.48%
2022/07/20	0	34.30	0	0.00	33.80	0	159	0.01%
2022/07/08	0	0.00	1	33.80	33.80	-1	174	-0.57%
2022/07/01	0	33.55	0	0.00	33.25	0	184	0.00%
2022/06/30	0	33.60	1	33.40	33.55	-1	184	-0.54%
2022/06/27	2	34.20	0	0.00	34.10	2	182	1.10%
2022/06/24	0	34.00	0	0.00	33.70	0	182	0.00%
2022/06/22	2	33.80	0	0.00	33.65	2	183	1.09%
2022/06/20	2	34.08	0	0.00	33.75	2	186	1.07%
2022/06/17	2	34.20	2	34.15	34.35	0	176	0.00%
2022/06/09	0	36.60	0	0.00	36.55	0	162	0.00%
2022/06/08	0	36.80	0	0.00	36.50	0	162	0.01%
2022/05/27	0	35.85	0	0.00	36.05	0	162	0.00%
2022/05/23	0	35.90	0	0.00	35.80	0	159	0.00%
2022/05/20	1	35.30	20	35.40	35.55	-19	158	-12.02%
2022/05/19	0.1	35.30	0	0.00	35.30	0.1	154	0.06%
2022/05/18	1	35.50	10	35.60	35.65	-9	153	-5.85%
2022/05/17	0.2	35.88	20	35.50	35.60	-19.8	151	-13.09%
2022/05/16	1.1	36.03	0	37.00	35.90	1.1	149	0.74%
2022/05/13	0.1	36.30	0	0.00	36.30	0.1	150	0.07%
2022/05/12	1.1	36.20	0	0.00	36.05	1.1	148	0.74%
2022/05/11	0	36.85	0	0.00	36.65	0	149	0.00%
2022/05/10	0.2	37.40	0	0.00	37.05	0.2	148	0.14%
2022/05/09	0.2	38.00	0	0.00	37.95	0.2	144	0.14%
2022/04/28	0	0.00	0	38.80	38.75	0	143	0.00%
2022/04/27	0	0.00	0	38.55	38.65	0	143	0.00%
2022/04/26	0	38.95	0	0.00	38.75	0	143	0.00%
2022/04/21	1.2	38.49	0	0.00	38.40	1.2	139	0.86%
2022/04/11	0	0.00	13	39.26	39.10	-13	129	-10.03%
2022/04/08	0.1	39.60	0	0.00	39.40	0.1	128	0.04%
2022/04/07	13	39.73	0	0.00	39.75	13	123	10.51%
2022/04/06	1	39.65	0	0.00	39.65	1	123	0.82%
2022/04/01	1	39.70	0	0.00	39.80	1	122	0.82%
2022/03/31	0	0.00	1	40.05	39.90	-1	122	-0.81%
2022/03/30	0	0.00	0	40.10	40.05	0	120	-0.01%
2022/03/29	0	0.00	0	40.05	39.95	0	118	-0.01%
2022/03/28	1	39.50	0	0.00	39.75	1	117	0.85%
2022/03/25	0	39.60	0	0.00	39.60	0	116	0.00%
2022/03/23	0	40.50	4	40.25	40.50	-4	113	-3.52%
2022/03/22	0	39.85	2	39.90	39.90	-2	109	-1.83%
2022/03/21	0	39.66	0	0.00	39.40	0	107	0.00%
2022/03/18	0	39.45	8	39.00	39.00	-8	103	-7.73%
2022/03/17	0	38.92	0	0.00	38.75	0	102	0.00%
2022/03/15	3	38.73	11.3	38.90	38.80	-8.3	101	-8.20%
2022/03/14	1	38.60	2	38.80	38.80	-1	100	-1.00%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.00%
2022/03/10	0	0.00	20	38.60	38.60	-20	98	-20.38%
2022/03/09	0	38.45	10	38.55	38.20	-10	95	-10.45%
2022/03/08	0.2	37.76	0	0.00	37.95	0.2	93	0.23%
2022/03/03	0	38.00	2	38.00	37.75	-2	87	-2.28%
2022/03/02	0	38.00	0	0.00	37.80	0	87	0.00%
2022/03/01	1	38.05	0	0.00	37.95	1	86	1.15%
2022/02/24	1	37.40	0	0.00	37.15	1	85	1.17%
2022/02/23	2	37.50	0	0.00	37.40	2	84	2.36%
2022/02/22	0.1	37.45	0	0.00	37.35	0.1	84	0.12%
2022/02/18	0.1	37.60	0	0.00	37.40	0.1	83	0.06%
2022/02/15	0.4	37.74	0	0.00	37.45	0.4	91	0.38%
2022/02/14	0	37.95	0	0.00	37.85	0	90	0.00%
2022/02/11	0	0.00	0.8	37.95	37.90	-0.8	89	-0.89%
2022/02/10	0	0.00	0.8	37.20	37.55	-0.8	86	-0.97%
2022/02/09	0	36.90	0	0.00	37.00	0	82	0.00%
2022/01/19	0	36.70	0	0.00	36.65	0	72	0.00%
2022/01/14	0	0.00	1	36.55	36.65	-1	71	-1.39%
2022/01/10	2	36.45	0	0.00	36.50	2	67	2.94%
2022/01/07	0	0.00	1	36.40	36.40	-1	68	-1.47%
2021/12/29	0	0.00	1	36.60	36.40	-1	67	-1.47%
2021/12/28	0.1	36.55	0	0.00	36.45	0.1	67	0.15%
2021/12/24	0	36.55	1	36.60	36.45	-1	68	-1.45%
2021/12/17	0	36.50	0	0.00	36.40	0	73	0.00%
2021/12/15	0	36.60	0	0.00	36.40	0	73	0.00%
2021/12/13	0	36.70	0	0.00	36.45	0	75	0.00%
2021/12/10	0	36.75	0	0.00	36.45	0	74	0.00%
2021/12/06	0	36.70	0	0.00	36.20	0	74	0.00%
2021/12/03	0.1	36.20	0	0.00	36.10	0.1	74	0.13%
2021/12/02	0.1	36.20	1	36.15	36.10	-0.9	74	-1.21%
2021/11/30	2	36.00	0	0.00	36.00	2	74	2.68%
2021/11/25	0	36.30	0	0.00	36.45	0	87	0.00%
2021/11/17	0	36.30	0	0.00	36.70	0	99	0.00%
2021/11/16	1	36.50	1.4	36.50	36.50	-0.4	98	-0.38%
2021/11/15	0	0.00	8	36.50	36.50	-8	97	-8.24%
2021/11/12	8	35.94	0	0.00	36.10	8	97	8.23%
2021/11/10	0.1	35.15	0	0.00	35.25	0.1	92	0.11%
2021/11/09	0.1	35.40	0	0.00	35.00	0.1	96	0.10%
2021/11/05	1.1	35.20	0	0.00	35.20	1.1	97	1.11%
2021/11/03	0	35.20	0	0.00	35.25	0	108	0.01%
2021/11/02	0	35.30	0	0.00	35.20	0	108	0.00%
2021/10/25	0	35.25	1	35.25	35.25	-1	118	-0.83%
2021/10/13	0	36.75	0	0.00	34.95	0	150	0.00%
2021/10/12	0	0.00	1	35.05	34.95	-1	152	-0.66%
2021/10/08	0	0.00	0	35.25	35.15	0	153	0.00%
2021/10/05	0	34.95	0	0.00	35.05	0	161	0.00%
2021/10/01	1	34.95	0	35.10	34.90	1	165	0.60%
2021/09/30	0	0.00	1	35.05	35.20	-1	167	-0.60%
2021/09/29	0	35.20	0	0.00	35.10	0	169	0.01%
2021/09/24	0	35.00	0	0.00	34.90	0	186	0.00%
2021/09/22	1	34.80	0	0.00	34.75	1	193	0.52%
2021/09/08	0	35.15	0	0.00	34.85	0	272	0.00%
2021/09/06	0.1	35.50	0	0.00	35.30	0.1	276	0.02%
2021/08/26	0	34.85	0	0.00	34.85	0	265	0.00%
2021/08/24	1	34.35	0	0.00	34.50	1	268	0.37%
2021/08/20	0	33.95	0	0.00	33.95	0	271	0.00%
2021/08/19	2	33.95	0	0.00	33.95	2	273	0.73%
2021/08/16	0.1	33.95	4	33.65	33.50	-4	280	-1.41%
2021/08/13	0.1	34.60	0	0.00	34.00	0.1	278	0.02%
2021/08/09	0.1	34.80	0	0.00	34.60	0.1	298	0.02%
2021/08/03	0.1	35.30	0	0.00	35.25	0.1	320	0.02%
2021/08/02	0.3	35.40	0	0.00	35.10	0.3	325	0.08%
2021/07/28	1	35.45	0	0.00	35.50	1	330	0.31%
2021/07/27	0.1	36.27	0	0.00	35.80	0.1	335	0.04%
2021/07/26	0.1	36.60	0	0.00	36.35	0.1	337	0.02%
2021/07/23	1.4	36.43	0	36.50	36.55	1.4	341	0.41%
2021/07/22	1.4	38.24	0	0.00	38.30	1.4	338	0.41%
2021/07/21	1	38.35	0	0.00	38.20	1	336	0.30%
2021/07/20	3.1	38.20	0	0.00	38.35	3.1	342	0.89%
2021/07/19	2.1	38.46	0	0.00	38.50	2.1	350	0.59%
2021/07/16	0	0.00	0	38.75	38.50	0	365	0.00%
2021/07/14	0	38.60	1	38.65	38.65	-1	382	-0.26%
2021/07/13	0	0.00	0	38.85	38.65	0	391	0.00%
2021/07/09	2.1	38.68	0	0.00	38.75	2.1	402	0.52%
2021/07/08	1	38.80	0	38.80	38.80	1	409	0.24%
2021/07/07	1	38.80	0	0.00	38.80	1	419	0.24%
2021/06/30	0	0.00	1	38.75	38.70	-1	420	-0.24%
2021/06/29	0	0.00	2	39.15	38.80	-2	420	-0.48%
2021/06/28	0	0.00	3	38.97	39.10	-3	419	-0.71%
2021/06/22	3	38.47	0	0.00	38.10	3	420	0.71%
2021/06/21	2	38.60	1	39.00	39.20	1	398	0.25%
2021/06/15	0	0.00	2	37.05	37.05	-2	377	-0.53%
2021/06/11	0	0.00	2	36.60	36.85	-2	376	-0.53%
2021/06/10	1	36.55	0	0.00	36.55	1	376	0.27%
2021/06/07	0	0.00	0.2	36.50	36.50	-0.2	380	-0.05%
2021/06/04	0	0.00	1	36.50	36.80	-1	380	-0.26%
2021/06/02	0	0.00	1	36.10	36.30	-1	377	-0.27%
2021/06/01	0	0.00	1	36.20	36.20	-1	377	-0.26%
2021/05/31	4	35.96	0	0.00	36.10	4	376	1.06%
2021/05/20	0	34.80	0	0.00	34.45	0	376	0.00%
2021/05/18	0	0.00	65	33.80	34.75	-65	365	-17.78%
2021/05/17	2	33.60	6	33.92	33.70	-4	363	-1.10%
2021/05/14	1	35.00	2	34.85	34.60	-1	356	-0.28%
2021/05/13	3	34.18	1	34.05	34.85	2	351	0.57%
2021/05/12	2.1	35.53	0	0.00	35.40	2.1	344	0.61%
2021/05/10	0	0.00	0	36.50	36.75	0	321	0.00%
2021/05/06	3	36.38	0	0.00	36.35	3	313	0.96%
2021/04/26	0	0.00	1	36.85	36.50	-1	286	-0.35%
2021/04/23	4	36.85	0	0.00	36.90	4	279	1.43%
2021/04/22	2	38.52	0	0.00	37.90	2	269	0.74%
2021/04/21	1	38.41	0	39.00	38.60	1	252	0.41%
2021/04/20	0	0.00	1	38.50	38.45	-1	247	-0.40%
2021/04/19	6	37.77	1	37.10	37.75	5	239	2.09%
2021/04/16	10	36.96	1	36.50	37.10	9	230	3.90%
2021/04/15	0	36.45	1	36.10	36.35	-1	217	-0.46%
2021/04/14	0	36.35	4	35.81	35.95	-4	214	-1.86%
2021/04/13	0	36.30	0	0.00	36.20	0	206	0.00%
2021/04/12	0	35.58	2	35.45	35.55	-2	196	-1.02%
2021/04/07	0	0.00	1	34.85	34.80	-1	181	-0.55%
2021/04/06	0	35.20	1	34.90	34.95	-1	180	-0.55%
2021/03/29	1	34.50	0	0.00	34.55	1	165	0.60%
2021/03/26	3	34.42	0	0.00	34.35	3	166	1.80%
2021/03/25	1	33.60	0	0.00	33.60	1	156	0.64%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/22	0	0.00	5	33.20	33.65	-5	147	-3.39%
2021/03/19	1	33.10	0	0.00	33.05	1	143	0.70%
2021/03/15	2	32.78	0	0.00	32.85	2	141	1.42%
2021/03/12	0	0.00	10	32.70	32.75	-10	139	-7.16%
2021/03/11	0	32.75	0	0.00	32.75	0	137	0.02%
2021/03/10	2	32.45	0	0.00	32.50	2	135	1.47%
2021/03/09	0	32.46	1	32.40	32.45	-1	134	-0.73%
2021/03/08	0	32.35	0	0.00	32.35	0	133	0.00%
2021/02/25	0	32.35	0	0.00	32.10	0	137	0.00%
2021/02/17	0	0.00	0	32.20	31.75	0	139	0.00%
2021/02/02	0	34.25	0	0.00	31.25	0	142	0.00%
2021/02/01	0	0.00	3	31.15	31.15	-3	141	-2.11%
2021/01/29	0.1	31.60	0	0.00	31.15	0.1	141	0.07%
2021/01/25	1	31.30	0	0.00	31.55	1	138	0.72%
2021/01/22	2	31.05	0	0.00	31.30	2	135	1.48%
2021/01/21	1	31.40	0	0.00	31.40	1	134	0.74%
2021/01/13	0	0.00	0	33.00	31.90	0	126	0.00%
2021/01/12	0	0.00	1	32.05	31.80	-1	123	-0.81%
2020/12/31	0	0.00	1	32.10	32.15	-1	113	-0.88%
2020/12/25	2	31.90	0	0.00	31.90	2	109	1.82%
2020/12/15	0	31.50	0	0.00	31.35	0	104	0.00%
2020/12/14	1	31.05	0	0.00	31.35	1	103	0.96%
2020/12/07	1	31.75	0	0.00	31.65	1	98	1.02%
2020/12/03	0	0.00	0.2	31.85	31.70	-0.2	96	-0.21%
2020/12/02	0	0.00	2	31.78	31.70	-2	96	-2.07%
2020/11/30	0	0.00	3	31.73	32.05	-3	95	-3.14%
2020/11/27	0.1	31.45	3	31.40	31.45	-2.9	88	-3.30%
2020/11/18	0	0.00	30	31.00	31.05	-30	76	-39.25%
2020/11/17	0	0.00	1	30.80	30.80	-1	72	-1.38%
2020/11/13	0	0.00	24	30.75	30.70	-24	72	-33.26%
2020/11/12	1	30.00	0	0.00	30.10	1	67	1.49%
2020/11/03	1	29.80	0	0.00	29.90	1	75	1.33%
2020/11/02	1	29.90	0	0.00	29.85	1	75	1.32%
2020/10/27	0	0.00	1	30.10	30.05	-1	76	-1.31%
2020/10/06	1	29.70	0	0.00	29.75	1	92	1.08%
2020/09/24	4	29.56	0	0.00	29.60	4	116	3.44%
2020/09/16	1	29.80	0	0.00	30.00	1	185	0.54%
2020/09/07	1	29.75	0	0.00	29.70	1	243	0.41%
2020/09/02	2	29.65	0	0.00	29.65	2	272	0.73%
2020/08/21	0	0.00	2	29.75	29.80	-2	316	-0.63%
2020/08/20	1.7	29.89	0	0.00	29.55	1.7	323	0.54%
2020/08/10	2	29.45	0	0.00	29.60	2	351	0.57%
2020/07/31	1	29.35	0	0.00	29.50	1	354	0.28%
2020/07/30	0	0.00	1	29.35	29.40	-1	355	-0.28%
2020/07/28	0	0.00	1	29.25	29.20	-1	359	-0.28%
2020/07/09	0	0.00	1	29.80	29.70	-1	342	-0.29%
2020/07/08	1	29.65	0	0.00	29.80	1	340	0.29%
2020/07/07	3	29.85	0	0.00	29.75	3	340	0.88%
2020/07/01	1	29.60	1	29.65	29.60	0	330	0.00%
2020/06/29	1	29.55	2	29.55	29.60	-1	319	-0.31%
2020/06/24	1	31.15	0	0.00	31.20	1	303	0.33%
2020/06/23	3	31.10	1	31.30	31.10	2	287	0.69%
2020/06/17	1	30.85	0	0.00	30.95	1	246	0.41%
2020/06/16	0	0.00	10	31.04	30.95	-10	241	-4.14%
2020/06/15	10	31.10	0	0.00	31.05	10	250	3.99%
2020/06/12	1	30.80	0	31.50	31.05	1	249	0.40%
2020/06/10	0	31.30	0	0.00	31.35	0	239	0.00%
2020/06/08	0	31.00	0	0.00	31.00	0	231	0.01%
2020/06/05	4	30.89	0	0.00	31.00	4	224	1.78%
2020/06/03	0	30.80	0	0.00	30.80	0	223	0.00%
2020/05/22	0	0.00	1	30.40	30.35	-1	189	-0.53%
2020/05/21	1	30.35	0	0.00	30.40	1	186	0.54%
2020/05/18	2	29.90	0	0.00	30.00	2	169	1.18%
2020/05/07	1	29.60	0	0.00	29.55	1	163	0.61%
2020/05/06	0.3	29.80	0	0.00	29.45	0.3	162	0.15%
2020/05/04	0	0.00	2	29.35	29.45	-2	162	-1.23%
2020/04/30	0.7	29.80	0	0.00	29.45	0.7	160	0.47%
2020/04/29	1	29.40	0	0.00	29.40	1	161	0.62%
2020/04/10	0	0.00	1	29.10	29.15	-1	164	-0.61%
2020/04/01	0	0.00	2	28.55	28.40	-2	151	-1.32%
2020/03/30	1	28.50	0	0.00	28.50	1	150	0.67%
2020/03/27	2	28.95	0	0.00	28.75	2	150	1.33%
2020/03/26	1	28.80	0	0.00	28.95	1	148	0.67%
2020/03/20	0	27.85	2	26.70	27.40	-2	142	-1.40%
2020/03/19	1	26.60	1	26.65	26.65	0	138	0.00%
2020/03/17	1	27.10	1	27.05	27.05	0	119	0.00%
2020/03/13	15	26.78	1	26.50	27.80	14	113	12.37%
2020/03/12	0	29.15	2	28.90	28.70	-2	106	-1.88%
2020/03/09	1	29.65	0	0.00	29.50	1	93	1.07%
2020/03/02	0	0.00	2	29.85	29.65	-2	88	-2.26%
2020/02/27	0	30.00	0	0.00	29.75	0	85	0.00%
2020/02/17	0	0.00	0.1	30.00	29.90	-0.1	76	-0.13%
2020/02/13	1	30.20	0	0.00	29.85	1	78	1.28%
2020/02/05	0	29.90	0	0.00	29.50	0	76	0.01%
2020/01/30	1	29.50	0	0.00	29.50	1	71	1.39%
2020/01/16	1	29.70	0	0.00	29.65	1	66	1.50%
2020/01/14	1	29.75	0	0.00	29.80	1	66	1.51%
2020/01/09	0	0.00	1	29.85	29.85	-1	68	-1.45%
2019/12/18	2	29.75	0	0.00	29.85	2	76	2.60%
2019/12/09	1	29.65	0	0.00	29.60	1	74	1.35%
2019/12/04	2	29.65	0	0.00	29.65	2	79	2.51%
2019/11/28	1	29.65	1	29.70	29.55	0	95	0.00%
2019/11/25	1	29.60	0	0.00	29.60	1	95	1.05%
2019/10/22	0	0.00	25	29.60	29.60	-25	147	-16.91%
2019/10/07	0	0.00	4	29.60	29.60	-4	236	-1.69%
2019/09/18	0	0.00	6	30.00	30.00	-6	282	-2.12%
2019/09/17	0	0.00	10	30.00	29.95	-10	286	-3.49%
2019/09/16	2	30.00	30	30.00	29.95	-28	286	-9.76%
2019/09/04	20.5	29.65	0	0.00	29.55	20.5	269	7.60%
2019/09/03	0.5	30.00	0	0.00	29.70	0.5	268	0.19%
2019/09/02	0	0.00	2	29.70	29.70	-2	268	-0.75%
2019/08/20	3	29.50	0	0.00	29.55	3	261	1.15%
2019/08/14	5	29.70	0	0.00	29.65	5	246	2.02%
2019/07/18	1	29.50	0	0.00	29.55	1	202	0.49%
2019/07/17	0	0.00	1	29.45	29.60	-1	185	-0.54%
2019/07/11	1	30.95	0	0.00	30.85	1	159	0.63%
2019/07/10	0	0.00	15	30.75	30.80	-15	133	-11.25%
2019/06/24	0	0.00	5	29.95	30.00	-5	90	-5.54%
2019/06/21	0	0.00	0	30.30	29.95	0	85	0.00%
2019/06/19	0	30.10	0	0.00	29.85	0	88	0.00%
2019/06/04	0	0.00	0	30.10	30.00	0	88	0.00%
2019/05/31	0	0.00	2	30.00	30.00	-2	89	-2.24%
2019/05/30	0	30.00	0	0.00	30.00	0	88	0.01%
2019/05/24	0	0.00	2	29.80	30.00	-2	90	-2.21%
2019/05/14	0	0.00	1	29.80	29.90	-1	101	-0.99%
2019/04/19	0	30.50	0	0.00	30.10	0	108	0.00%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/03/27	2	30.50	0	0.00	30.50	2	101	1.97%
2019/03/25	1	30.35	0	0.00	30.50	1	98	1.02%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/13	0	0.00	1	30.70	30.60	-1	95	-1.04%
2019/03/12	0	0.00	1	30.70	30.60	-1	95	-1.05%
2019/03/11	5	30.45	0	0.00	30.50	5	96	5.19%
2019/02/22	1	30.40	0	0.00	30.50	1	90	1.11%
2019/02/21	2	30.55	0	0.00	30.35	2	88	2.25%
2019/02/19	0	0.00	0	31.00	30.35	0	84	0.00%
2019/02/15	2	29.90	0	0.00	29.90	2	82	2.42%
2019/01/29	0	0.00	2	29.20	29.20	-2	72	-2.75%
2019/01/11	0	0.00	1	29.10	29.10	-1	70	-1.43%
2018/12/25	0	29.15	0	0.00	28.50	0	90	0.00%
2018/11/07	1	28.95	0	0.00	28.95	1	225	0.44%
2018/11/06	1	29.00	0	0.00	29.00	1	245	0.41%
2018/11/05	0	28.90	0	0.00	28.65	0	246	0.00%
2018/10/25	0	28.40	0	0.00	28.40	0	248	0.00%
2018/10/12	4	28.65	0	0.00	28.70	4	327	1.22%
2018/10/11	0	0.00	1	28.95	28.70	-1	341	-0.29%
2018/10/09	0	29.80	0	0.00	29.55	0	340	0.00%
2018/10/08	1	29.70	3	29.60	29.60	-2	348	-0.57%
2018/10/03	0	30.25	0	0.00	30.05	0	364	0.00%
2018/09/28	5	29.95	0	0.00	30.00	5	370	1.35%
2018/09/10	0	0.00	5	29.85	29.80	-5	456	-1.10%
2018/09/06	0	30.20	0	0.00	29.95	0	459	0.00%
2018/09/03	1	29.95	0	0.00	30.00	1	465	0.21%
2018/08/31	4	30.05	0	0.00	30.00	4	461	0.87%
2018/08/30	1	30.10	0	0.00	30.10	1	469	0.21%
2018/08/29	1	30.30	0	0.00	30.25	1	466	0.21%
2018/08/16	6	28.94	0	0.00	28.95	6	473	1.27%
2018/08/15	0	0.00	3	29.60	29.55	-3	444	-0.68%
2018/08/13	5	30.40	0	0.00	30.45	5	410	1.22%
2018/08/08	0	0.00	10	31.05	31.10	-10	406	-2.46%
2018/08/07	3	31.05	0	0.00	31.10	3	414	0.72%
2018/08/02	1	31.20	20	31.20	31.15	-19	428	-4.43%
2018/07/31	0	0.00	25	31.35	31.20	-25	438	-5.70%
2018/07/27	0	0.00	31	31.45	31.50	-31	404	-7.67%
2018/07/20	5	31.00	0	0.00	31.00	5	406	1.23%
2018/07/19	0	0.00	4	30.95	31.00	-4	404	-0.99%
2018/07/18	1	33.45	0	0.00	33.40	1	383	0.26%
2018/07/12	2	33.10	0	0.00	33.10	2	350	0.57%
2018/07/03	1	32.80	0	0.00	32.65	1	337	0.30%
2018/06/29	4	32.90	0	0.00	32.90	4	333	1.20%
2018/06/27	2	32.95	0	0.00	32.95	2	351	0.57%
2018/06/08	1	33.35	0	0.00	33.30	1	272	0.37%
2018/06/01	0	33.00	0	0.00	33.00	0	254	0.00%
2018/05/22	1	33.00	0	0.00	33.00	1	238	0.42%
2018/05/17	1	32.70	0	0.00	32.80	1	234	0.43%
2018/05/11	1.2	33.47	0	0.00	33.45	1.2	226	0.53%
2018/04/25	0	0.00	2	33.10	33.25	-2	208	-0.96%
2018/04/23	0	0.00	5	33.35	33.25	-5	207	-2.41%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/30	5	32.80	0	0.00	32.70	5	215	2.32%
2018/03/23	0	0.00	2	33.10	33.10	-2	187	-1.06%
2018/02/06	4	31.60	0	0.00	31.60	4	197	2.03%
2018/02/02	6	32.50	0	0.00	32.50	6	181	3.30%
2018/02/01	0	0.00	12	32.61	32.55	-12	181	-6.61%
2018/01/05	0	0.00	10	32.90	33.55	-10	159	-6.28%