捷迅 (2643)-元大-中壢券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
261張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	88.00	3	87.60	87.60	0	163	0.00%
2024/05/06	3	90.70	4.1	88.02	87.80	-1.1	159	-0.66%
2024/05/03	3	89.50	4	89.65	89.60	-1	152	-0.66%
2024/04/30	0	0.00	6	85.70	86.20	-6	140	-4.28%
2024/04/29	2	86.60	0	0.00	86.90	2	136	1.46%
2024/04/26	2	81.00	0	0.00	81.50	2	124	1.60%
2024/04/23	0	0.00	0	79.60	80.30	0	120	0.00%
2024/04/19	3	78.33	0	0.00	78.60	3	120	2.49%
2024/04/18	1	79.20	0	0.00	79.80	1	120	0.83%
2024/04/16	0	0.00	6	78.92	78.00	-6	126	-4.75%
2024/04/15	3	80.20	0.1	80.80	80.60	2.9	126	2.29%
2024/04/12	1	80.50	0	0.00	80.50	1	124	0.80%
2024/04/09	3	78.13	4	79.00	78.20	-1	114	-0.87%
2024/04/08	1	74.80	0	0.00	74.50	1	106	0.94%
2024/03/28	0.1	73.45	0	0.00	72.80	0.1	104	0.10%
2024/03/20	0	0.00	2.1	73.50	73.20	-2.1	112	-1.82%
2024/03/13	1.1	72.15	1.1	72.81	73.40	0	116	0.00%
2024/03/12	0.1	71.50	0	0.00	72.00	0.1	120	0.04%
2024/02/27	1	70.50	0	0.00	70.70	1	127	0.79%
2024/02/26	0	0.00	0	70.60	70.90	0	126	-0.02%
2024/02/21	0	71.40	1	71.20	71.20	-1	125	-0.78%
2024/02/15	2	70.61	0	0.00	71.10	2	118	1.71%
2024/02/02	1	74.20	0	0.00	74.00	1	113	0.88%
2024/01/29	0	0.00	1	76.00	76.00	-1	110	-0.90%
2024/01/16	0	0.00	1	77.50	76.50	-1	109	-0.92%
2024/01/15	2	77.60	0	0.00	77.40	2	108	1.84%
2024/01/11	0	0.00	1	77.00	76.20	-1	105	-0.95%
2024/01/10	0	0.00	1	74.80	75.50	-1	100	-1.00%
2024/01/09	1	76.10	0	0.00	75.10	1	98	1.02%
2024/01/08	1	75.40	0	0.00	75.10	1	96	1.04%
2024/01/04	0	0.00	6	75.30	75.80	-6	97	-6.13%
2024/01/02	3	75.00	0	0.00	75.90	3	96	3.12%
2023/12/25	1	76.50	1	73.70	73.70	0	95	0.00%
2023/12/11	0	0.00	1	72.70	72.70	-1	73	-1.35%
2023/12/07	7	74.73	2	74.70	72.70	5	71	6.97%
2023/12/06	2	72.20	0.1	72.30	72.00	1.9	62	3.04%
2023/12/05	0	0.00	1	68.91	69.30	-1	55	-1.88%
2023/12/04	0	69.00	0	0.00	69.20	0	54	0.07%
2023/11/29	1	67.70	0	0.00	67.80	1	52	1.90%
2023/11/28	0	66.90	0	0.00	67.60	0	52	0.03%
2023/11/24	0	66.80	0	0.00	66.60	0	52	0.01%
2023/11/15	0	66.70	0	0.00	66.70	0	50	0.01%
2023/11/14	0	67.20	0	0.00	66.50	0	49	0.03%
2023/10/24	10	66.16	4	66.13	66.00	6	50	11.89%
2023/10/23	12	66.03	2	66.10	66.10	10	50	19.81%
2023/10/17	20	65.80	0	0.00	65.80	20	47	41.71%
2023/10/16	0	66.00	0	0.00	65.70	0	47	0.03%
2023/10/13	1	67.10	36.5	66.82	66.70	-35.5	45	-77.94%
2023/10/11	3	69.00	2	68.50	68.50	1	41	2.38%
2023/10/06	8	68.80	0	0.00	69.00	8	42	18.89%
2023/10/02	2	69.50	0	0.00	68.10	2	42	4.74%
2023/09/26	1	69.70	8	69.51	69.60	-7	41	-16.89%
2023/09/13	8	69.35	0	0.00	69.70	8	56	14.18%
2023/09/12	0	0.00	28	69.68	70.10	-28	64	-43.11%
2023/09/07	0.1	69.80	0	0.00	69.80	0.1	73	0.14%
2023/09/06	1	69.60	1	69.70	69.70	0	75	0.00%
2023/09/05	9	70.28	0	0.00	70.20	9	77	11.66%
2023/09/01	17	68.63	0	0.00	68.90	17	79	21.40%
2023/08/28	0.1	68.70	0	0.00	68.20	0.1	82	0.12%
2023/08/02	0.2	71.00	0	0.00	70.30	0.2	82	0.24%
2023/07/17	1	68.70	0	0.00	68.90	1	88	1.13%
2023/06/19	0	0.00	1	71.10	70.70	-1	92	-1.08%
2023/06/14	0	0.00	3	76.60	76.70	-3	77	-3.87%
2023/06/12	2	76.40	0	0.00	76.50	2	78	2.53%
2023/06/06	0	0.00	4	74.90	74.90	-4	76	-5.22%
2023/06/05	0	0.00	1	74.50	74.80	-1	76	-1.31%
2023/06/02	0	0.00	1	73.50	73.50	-1	75	-1.33%
2023/05/31	2	72.55	1	72.50	72.50	1	76	1.31%
2023/05/30	4	72.23	2	72.10	72.40	2	77	2.58%
2023/05/26	4	71.98	0	0.00	72.20	4	79	5.04%
2023/05/25	8	71.83	0	0.00	72.30	8	82	9.74%
2023/05/24	1	72.00	0	0.00	72.10	1	84	1.18%
2023/05/18	1	71.60	0	0.00	71.50	1	85	1.17%
2023/05/16	0	0.00	0.1	70.30	70.70	-0.1	85	-0.08%
2023/05/11	0.1	70.40	2	70.50	69.60	-1.9	85	-2.26%
2023/05/10	0	0.00	9	70.80	70.90	-9	85	-10.59%
2023/05/09	0	0.00	8	70.76	70.70	-8	85	-9.38%
2023/04/26	0	0.00	1	69.40	69.40	-1	81	-1.22%
2023/04/20	2	72.80	0	0.00	72.40	2	79	2.52%
2023/04/17	2	74.00	0	0.00	74.20	2	77	2.57%
2023/04/14	0	0.00	1	73.60	74.20	-1	77	-1.29%
2023/04/13	2	73.40	0	0.00	73.90	2	77	2.59%
2023/04/11	5	73.56	4	74.10	74.10	1	76	1.30%
2023/04/10	1	77.70	1	78.00	78.00	0	72	0.00%
2023/04/07	1	76.90	0	0.00	77.30	1	71	1.39%
2023/04/06	1	76.70	0	0.00	76.70	1	70	1.42%
2023/03/31	1	74.90	0	0.00	75.40	1	68	1.47%
2023/03/30	2	74.50	0	0.00	74.80	2	68	2.91%
2023/03/29	0	0.00	2	74.60	74.60	-2	68	-2.92%
2023/03/27	0	0.00	0.1	74.55	74.70	-0.1	67	-0.15%
2023/03/23	0.1	74.00	0	0.00	74.40	0.1	67	0.15%
2023/03/22	9	74.50	9	74.59	74.60	0	66	0.00%
2023/03/16	7	73.40	4	73.10	73.10	3	60	4.98%
2023/03/15	10	76.30	10	74.55	74.50	0	60	0.00%
2023/03/14	1	72.90	1	72.80	73.70	0	56	0.00%
2023/03/13	10	72.12	4	72.63	72.70	6	55	10.91%
2023/03/10	2	72.20	0	0.00	72.40	2	54	3.65%
2023/03/07	10	71.76	5	71.78	71.80	5	55	9.03%
2023/03/03	11	72.65	4	72.10	72.10	7	54	12.95%
2023/03/02	11	72.33	4	72.30	72.30	7	52	13.25%
2023/03/01	14	71.91	5	71.90	71.90	9	51	17.44%
2023/02/24	11	71.84	4	72.00	72.00	7	50	13.87%
2023/02/23	12	71.93	5	72.26	72.20	7	50	13.99%
2023/02/22	48	70.57	3	70.80	70.80	45	47	94.70%
2023/02/21	6	69.67	2	69.90	70.00	4	45	8.87%
2023/02/17	31	69.05	0	0.00	69.10	31	45	68.01%
2023/02/13	0.5	72.60	0	0.00	69.00	0.5	48	1.04%
2023/02/09	0.3	74.00	0	0.00	69.10	0.3	53	0.56%
2023/02/02	0.1	70.00	0	0.00	69.40	0.1	62	0.13%
2023/01/04	0	0.00	1	67.70	68.20	-1	61	-1.63%
2022/12/27	1	68.30	0	0.00	68.70	1	62	1.61%
2022/12/19	0.1	69.00	0	0.00	69.00	0.1	61	0.16%
2022/12/16	1	69.30	1	68.60	69.80	0	61	0.00%
2022/12/12	1	67.60	0	0.00	68.40	1	60	1.64%
2022/12/05	0	0.00	1	70.10	70.10	-1	62	-1.59%
2022/12/01	1	70.10	0	0.00	70.10	1	65	1.54%
2022/11/28	1	69.60	0	0.00	69.80	1	64	1.56%
2022/11/25	1	69.60	0	0.00	69.70	1	65	1.53%
2022/11/24	0	0.00	0	70.20	70.00	0	65	-0.03%
2022/09/13	0	0.00	1	72.10	72.00	-1	78	-1.27%
2022/09/12	0.1	72.00	0	0.00	71.40	0.1	79	0.13%
2022/09/08	0.1	70.92	0	0.00	71.70	0.1	77	0.07%
2022/09/07	0.2	69.51	0	0.00	68.80	0.2	77	0.20%
2022/09/06	1	66.10	0	0.00	66.70	1	75	1.33%
2022/09/05	0.1	67.50	0	0.00	67.50	0.1	74	0.13%
2022/08/31	0.1	72.00	0	0.00	72.20	0.1	73	0.07%
2022/08/29	1	71.00	1	71.00	71.50	0	73	0.00%
2022/08/23	0	72.80	0	0.00	72.50	0	71	0.00%
2022/08/19	1	72.60	0	0.00	73.30	1	70	1.42%
2022/08/03	0	0.00	1	75.30	75.50	-1	61	-1.63%
2022/08/02	0	0.00	1	71.60	71.80	-1	53	-1.88%
2022/07/29	0	70.60	0	0.00	70.60	0	54	0.05%
2022/07/28	0	0.00	1	69.70	69.80	-1	69	-1.44%
2022/07/22	1	69.10	0	0.00	69.00	1	84	1.19%
2022/07/19	0.1	69.90	0	0.00	69.20	0.1	84	0.12%
2022/07/18	1	68.80	0	0.00	69.10	1	84	1.19%
2022/06/22	0	0.00	1	67.40	67.50	-1	82	-1.21%
2022/06/17	0.2	70.10	0	0.00	69.60	0.2	81	0.25%
2022/06/13	1	70.50	0	0.00	70.40	1	83	1.20%
2022/06/10	0.2	72.60	0	0.00	71.60	0.2	83	0.24%
2022/06/07	0	0.00	1	73.30	73.30	-1	84	-1.18%
2022/05/27	1	71.50	0	0.00	71.60	1	98	1.02%
2022/05/16	0.1	72.30	0	0.00	70.70	0.1	99	0.10%
2022/05/06	1	73.70	0	0.00	73.70	1	94	1.06%
2022/05/05	1	75.90	2	75.00	74.80	-1	92	-1.08%
2022/04/14	0	0.00	1	72.20	72.20	-1	69	-1.44%
2022/03/04	0	0.00	1	74.50	74.60	-1	89	-1.12%
2022/03/03	1	74.20	1	76.00	74.30	0	88	0.00%
2022/02/25	0	0.00	1	71.20	71.00	-1	84	-1.18%
2022/02/24	1	70.30	0	0.00	70.10	1	85	1.17%
2022/02/18	0	0.00	1	73.50	73.80	-1	120	-0.83%
2022/02/17	1	72.60	0	0.00	72.70	1	142	0.70%
2022/02/11	1	72.90	0	0.00	72.90	1	151	0.66%
2022/02/07	0	0.00	0.1	72.80	72.80	-0.1	159	-0.08%
2022/01/19	0	0.00	1	72.40	72.20	-1	166	-0.60%
2022/01/14	0	0.00	1	74.00	73.20	-1	167	-0.60%
2022/01/13	1	74.30	0	0.00	74.80	1	166	0.60%
2022/01/04	1.3	75.92	1	76.00	76.20	0.3	168	0.18%
2022/01/03	0.2	79.00	0	0.00	75.90	0.2	168	0.12%
2021/12/29	0.2	77.50	0	0.00	77.50	0.2	171	0.12%
2021/12/28	0.1	78.40	0	0.00	77.20	0.1	173	0.07%
2021/12/27	0.1	77.30	0	0.00	76.90	0.1	177	0.04%
2021/12/21	0	78.00	0	0.00	78.00	0	184	0.00%
2021/12/15	0.1	79.00	0	0.00	78.60	0.1	185	0.05%
2021/12/03	1	77.90	0	0.00	77.90	1	183	0.55%
2021/11/29	1	75.80	0	76.00	75.40	1	187	0.52%
2021/11/25	0	78.50	0	0.00	78.30	0	188	0.01%
2021/11/23	0	0.00	0	80.00	77.30	0	190	-0.02%
2021/11/19	0	77.50	0	0.00	77.60	0	195	0.01%
2021/11/18	1	81.80	0	0.00	80.20	1	200	0.50%
2021/11/17	3	79.90	3	78.00	78.40	0	201	0.01%
2021/11/16	0	0.00	1	78.67	78.80	-1	186	-0.55%
2021/11/12	1	73.20	1	74.30	72.60	0	183	0.00%
2021/11/10	0	71.30	0	0.00	71.30	0	191	0.01%
2021/11/08	0	0.00	1	70.80	70.80	-1	203	-0.49%
2021/11/05	1	69.20	0	0.00	69.60	1	211	0.47%
2021/11/04	1	70.70	0	0.00	69.40	1	265	0.38%
2021/08/19	7	79.31	5	80.72	78.20	2	2,775	0.07%
2021/08/18	4	76.73	8	78.78	80.00	-4	2,768	-0.14%
2021/08/17	0	0.00	0	75.00	75.00	0	2,758	0.00%
2021/08/16	2	78.80	0	0.00	78.80	2	2,753	0.07%
2021/08/12	0	0.00	2	87.30	87.20	-2	2,743	-0.07%
2021/08/11	2	86.80	0	0.00	85.00	2	2,737	0.07%
2021/08/10	25	94.39	23	89.93	87.30	2	2,729	0.07%
2021/08/09	4	94.90	3	93.50	94.50	1	2,679	0.04%
2021/08/06	1	87.50	11	89.18	87.40	-10	2,613	-0.38%
2021/08/05	10	86.30	0	0.00	85.00	10	2,605	0.38%
2021/08/02	0	0.00	2	90.95	90.60	-2	2,608	-0.08%
2021/07/30	2	90.85	0	0.00	88.40	2	2,609	0.08%
2021/07/26	0	0.00	0.3	95.00	92.00	-0.3	2,592	-0.01%
2021/07/23	0.4	93.90	0	0.00	94.30	0.4	2,582	0.01%
2021/07/22	0	0.00	0	88.40	91.00	0	2,569	0.00%
2021/07/20	0	0.00	15	92.26	90.30	-15	2,552	-0.59%
2021/07/16	16	100.94	1	98.10	93.00	15	2,556	0.59%
2021/07/15	3	99.30	4	97.73	101.00	-1	2,517	-0.04%
2021/07/14	0	0.00	1	96.30	91.90	-1	2,474	-0.04%
2021/07/13	0	0.00	0.1	97.52	93.90	-0.1	2,462	0.00%
2021/07/12	1	104.00	1	101.50	99.50	0	2,439	0.00%
2021/07/09	6	106.67	7	102.00	101.00	-1	2,413	-0.04%
2021/07/08	1	103.50	1	103.50	106.00	0	2,398	0.00%
2021/07/07	9	105.17	10	106.00	105.00	-1	2,369	-0.04%
2021/07/06	8	113.06	6	111.17	108.50	2	2,337	0.09%
2021/07/05	8.1	109.62	11	111.14	111.00	-2.9	2,304	-0.13%
2021/07/02	23.1	128.75	135	126.34	118.00	-111.9	2,255	-4.96%	大賣/鉅額交易
2021/07/01	133	125.65	20.1	123.48	126.50	112.9	2,086	5.41%	大買/鉅額交易
2021/06/30	5	116.00	7	114.43	115.00	-2	1,914	-0.10%
2021/06/29	11	115.05	31	112.56	109.50	-20	1,859	-1.08%
2021/06/28	10	120.95	15	119.33	120.00	-5	1,778	-0.28%
2021/06/25	21	120.95	20	118.80	115.00	1	1,664	0.06%
2021/06/24	20	116.23	15	115.37	115.50	5	1,553	0.32%
2021/06/23	34	111.29	23	112.85	110.00	11	1,438	0.77%
2021/06/22	4	121.00	22	118.20	122.00	-18	1,346	-1.34%
2021/06/21	1	111.00	1	111.00	111.00	0	1,239	0.00%
2021/06/18	0	0.00	127	100.48	101.00	-127	1,227	-10.35%	大賣/鉅額交易
2021/06/17	180	91.46	67	91.55	91.90	113	1,200	9.41%	大買/鉅額交易
2021/06/16	9	87.09	2.1	86.78	83.60	6.9	1,107	0.62%
2021/06/15	10.1	88.14	5.8	88.37	86.90	4.3	1,085	0.39%
2021/06/11	25.8	86.93	19	88.76	86.60	6.8	1,046	0.65%
2021/06/09	68.1	89.35	172.9	90.26	84.40	-104.8	839	-12.48%	大賣/鉅額交易
2021/06/08	131	86.18	26	85.25	86.20	105	665	15.77%	大買/鉅額交易
2021/06/07	29	80.60	3	78.53	78.40	26	560	4.64%
2021/06/04	3	87.10	0	87.10	87.10	3	447	0.67%
2021/06/03	0	0.00	0	79.20	79.20	0	424	-0.01%
2021/06/02	0	0.00	6	72.00	72.00	-6	396	-1.51%
2021/06/01	2	63.20	4	64.35	65.50	-2	352	-0.57%
2021/05/31	5	64.94	0	0.00	64.20	5	354	1.41%
2021/05/28	0	0.00	2	63.50	64.00	-2	369	-0.54%
2021/05/27	0	0.00	2	60.50	61.80	-2	415	-0.48%
2021/05/25	2	59.20	2	59.70	58.80	0	441	0.00%
2021/05/24	3	59.30	1	58.90	59.30	2	441	0.45%
2021/05/21	1	56.60	0	0.00	58.00	1	440	0.23%
2021/05/20	3	55.90	1	57.00	55.70	2	442	0.45%
2021/05/19	1	55.10	0	0.00	56.50	1	444	0.23%
2021/05/17	2	53.20	0	0.00	51.80	2	452	0.44%
2021/05/14	1	56.00	0	0.00	56.00	1	448	0.22%
2021/05/13	1	56.10	0	0.00	56.90	1	444	0.22%
2021/05/12	1	60.00	0	0.00	57.80	1	442	0.23%
2021/05/10	1	67.20	9	66.54	66.50	-8	430	-1.86%
2021/05/07	1	64.10	0	0.00	66.90	1	425	0.24%
2021/05/03	0	0.00	2	68.30	68.40	-2	411	-0.49%
2021/04/29	1	67.60	0	0.00	67.70	1	409	0.24%
2021/04/28	3	67.97	0	0.00	68.20	3	413	0.73%
2021/04/27	2	69.40	0	0.00	68.40	2	417	0.48%
2021/04/26	0	0.00	3	69.30	69.50	-3	418	-0.72%
2021/04/23	3	67.53	0	0.00	67.80	3	417	0.72%
2021/04/22	5	69.00	5	72.34	68.50	0	416	0.00%
2021/04/21	0	71.70	5	70.94	71.80	-5	403	-1.23%
2021/04/20	0	0.00	2	69.80	69.30	-2	396	-0.50%
2021/04/12	2	67.90	1	67.90	67.90	1	420	0.24%
2021/04/09	6	69.58	0	0.00	68.80	6	424	1.41%
2021/04/08	1	71.10	0	0.00	71.00	1	432	0.23%
2021/04/06	0	0.00	1	70.50	70.50	-1	488	-0.20%
2021/04/01	0	0.00	3	70.90	70.60	-3	546	-0.55%
2021/03/31	0	0.00	2	71.00	71.10	-2	569	-0.35%
2021/03/29	1	70.30	0	0.00	70.20	1	580	0.17%
2021/03/26	0	0.00	4	70.05	70.50	-4	599	-0.67%
2021/03/24	1	69.40	0	0.00	69.80	1	656	0.15%
2021/03/23	2	69.90	5	71.30	69.40	-3	694	-0.43%
2021/03/22	11	72.00	8	72.23	71.90	3	749	0.40%
2021/03/19	12	71.67	3	71.73	71.60	9	792	1.14%
2021/03/18	3	72.03	0	0.00	71.50	3	898	0.33%
2021/03/17	1	71.20	5.4	71.32	71.50	-4.4	926	-0.48%
2021/03/15	5	68.80	7	69.37	70.00	-2	940	-0.21%
2021/03/12	2	67.20	0	0.00	67.00	2	936	0.21%
2021/03/08	1	67.30	0	0.00	66.20	1	930	0.11%
2021/03/05	1	66.50	0	0.00	66.40	1	927	0.11%
2021/03/03	5	69.46	2	70.00	68.60	3	918	0.33%
2021/03/02	5	71.34	2	73.00	72.00	3	899	0.33%
2021/02/26	0	0.00	38	68.85	68.80	-38	852	-4.46%
2021/02/24	1	64.30	0	0.00	64.10	1	823	0.12%
2021/02/22	0	0.00	1	66.00	66.20	-1	821	-0.12%
2021/02/19	1	64.70	0	0.00	64.70	1	817	0.12%
2021/02/18	2	64.85	2	65.75	66.00	0	815	0.00%
2021/02/05	0	0.00	1	61.50	60.80	-1	805	-0.12%
2021/01/27	0	0.00	1	61.80	61.80	-1	828	-0.12%
2021/01/26	0.2	62.20	0	0.00	61.00	0.2	825	0.02%
2021/01/22	1	63.30	1	63.10	63.30	0	822	0.00%
2021/01/21	0	0.00	1	62.00	61.10	-1	820	-0.12%
2021/01/20	11	59.40	0	0.00	58.00	11	827	1.33%
2021/01/15	0	0.00	1	64.20	63.10	-1	831	-0.12%
2021/01/14	0	0.00	1	64.80	65.40	-1	826	-0.12%
2021/01/13	1.2	64.50	1	65.00	63.80	0.2	821	0.02%
2021/01/12	1	67.00	1	66.30	65.00	0	817	0.00%
2021/01/11	2	67.35	1	68.00	67.60	1	812	0.12%
2021/01/08	4	67.60	1	67.80	67.50	3	808	0.37%
2021/01/06	3	68.57	0	0.00	67.60	3	797	0.38%
2020/12/31	10	69.40	1	69.50	70.30	9	767	1.17%
2020/12/30	1	71.70	0	0.00	71.20	1	750	0.13%
2020/12/29	41	74.89	28	73.11	72.50	13	737	1.76%
2020/12/28	2	74.55	1	75.30	75.30	1	685	0.15%
2020/12/25	0	68.70	10	68.66	68.50	-10	624	-1.60%
2020/12/23	1	64.20	3	65.10	67.30	-2	591	-0.34%
2020/12/22	1	68.10	2	68.90	65.00	-1	582	-0.17%
2020/12/21	5	68.68	4	68.48	69.80	1	559	0.18%
2020/12/18	1	70.00	1	69.00	68.80	0	531	0.00%
2020/12/17	2	70.00	19	69.59	70.80	-17	499	-3.40%
2020/12/16	19	67.55	1	69.00	70.20	18	460	3.91%
2020/12/15	2	65.80	1	64.20	64.30	1	397	0.25%
2020/12/14	24	64.30	5.5	63.55	67.00	18.5	342	5.40%
2020/12/11	4	59.75	2	59.00	61.00	2	227	0.88%
2020/12/10	14	58.33	11	58.53	59.00	3	180	1.67%
2020/12/09	0.5	57.50	3	56.33	57.00	-2.5	149	-1.67%
2020/12/08	0	0.00	1	54.40	54.10	-1	139	-0.72%
2020/11/30	1	52.00	0	0.00	52.10	1	157	0.64%
2020/11/26	0	0.00	1	53.10	53.10	-1	212	-0.47%
2020/11/25	1	52.00	1	53.00	52.50	0	240	0.00%
2020/11/12	1	52.60	0	0.00	52.00	1	257	0.39%
2020/11/02	0	0.00	1	51.30	51.10	-1	267	-0.37%
2020/10/30	1	50.90	0	0.00	50.90	1	276	0.36%
2020/10/28	10	54.51	10	52.51	52.00	0	278	0.00%
2020/10/20	0	0.00	0.1	48.05	48.30	-0.1	259	-0.04%
2020/09/24	0	0.00	1	48.50	49.00	-1	334	-0.30%
2020/09/18	0.1	49.40	0	0.00	49.40	0.1	363	0.03%
2020/09/16	0	0.00	0	50.30	49.65	0	363	-0.01%
2020/09/11	0	0.00	2	50.03	49.40	-2	371	-0.54%
2020/09/10	1	51.00	1	50.90	50.40	0	372	0.00%
2020/09/09	0	0.00	1	50.80	51.00	-1	380	-0.26%
2020/09/08	1	50.60	2	50.70	51.20	-1	389	-0.26%
2020/09/07	0	0.00	1	52.60	52.40	-1	384	-0.26%
2020/09/03	1	54.60	1.1	54.00	54.00	-0.1	391	-0.03%
2020/09/02	4	54.20	3	54.53	54.20	1	391	0.26%
2020/09/01	3	54.37	11	53.77	53.60	-8	384	-2.08%
2020/08/31	3	53.63	1	54.00	54.30	2	344	0.58%
2020/08/28	10	49.82	0	0.00	49.45	10	320	3.12%
2020/08/20	1	50.00	0	0.00	49.30	1	327	0.31%
2020/08/19	0	0.00	1	52.80	52.00	-1	323	-0.31%
2020/08/12	1	49.80	0	0.00	49.80	1	323	0.31%
2020/08/07	0	0.00	4	52.60	52.80	-4	324	-1.23%
2020/07/28	4	45.05	0	0.00	45.05	4	349	1.14%
2020/07/10	0	0.00	1	51.80	51.60	-1	340	-0.29%
2020/07/09	0	0.00	6	57.30	57.30	-6	325	-1.85%
2020/07/08	0	0.00	0.1	57.30	57.30	-0.1	324	-0.05%
2020/07/03	2	59.55	0	0.00	59.00	2	310	0.64%
2020/06/18	0	0.00	15	50.80	50.70	-15	268	-5.60%
2020/06/15	5	52.50	5	51.88	51.80	0	253	0.00%
2020/06/12	0	0.00	1	47.50	48.70	-1	245	-0.41%
2020/06/11	0	0.00	11	49.41	48.20	-11	241	-4.56%
2020/06/10	1	49.90	0	0.00	49.20	1	236	0.42%
2020/06/09	0	0.00	5	49.60	49.30	-5	226	-2.21%
2020/06/08	1	48.85	0	0.00	48.85	1	220	0.45%
2020/06/03	0	0.00	6	46.08	47.00	-6	206	-2.91%
2020/06/02	2	44.28	0	0.00	44.30	2	193	1.03%
2020/05/29	0	0.00	1	43.95	43.70	-1	189	-0.53%
2020/05/28	0	0.00	1	43.20	43.20	-1	187	-0.53%
2020/05/26	1	42.85	0	0.00	42.85	1	187	0.53%
2020/05/18	0	0.00	5	43.50	43.50	-5	178	-2.80%
2020/05/15	1	42.50	0	42.50	42.50	1	174	0.55%
2020/05/14	0	0.00	14	42.51	41.80	-14	171	-8.16%
2020/05/13	0	0.00	3	43.82	44.15	-3	166	-1.80%
2020/05/12	3	43.58	0	0.00	43.90	3	160	1.87%
2020/05/11	1	42.95	0	0.00	42.95	1	149	0.67%
2020/04/29	3	39.75	0	0.00	39.95	3	98	3.04%
2020/04/27	15	39.20	0.1	39.30	39.40	14.9	97	15.30%
2020/04/24	7	38.00	0	0.00	37.90	7	92	7.59%
2020/04/15	0	0.00	1.5	36.80	36.75	-1.5	91	-1.64%
2020/04/14	1	36.90	0	0.00	36.65	1	91	1.09%
2020/04/10	0	0.00	1	36.50	35.75	-1	91	-1.10%
2020/04/07	0	0.00	1	32.00	32.30	-1	87	-1.14%
2020/04/01	4	30.50	0	0.00	31.00	4	86	4.65%
2020/03/27	1	31.80	1	31.70	31.80	0	81	0.00%
2020/03/26	1	31.90	0	0.00	31.95	1	79	1.25%
2020/03/25	0	0.00	1	31.95	31.90	-1	80	-1.25%
2020/03/23	1	31.25	0	0.00	31.20	1	80	1.24%
2020/03/20	1	31.65	0	0.00	31.35	1	80	1.24%
2020/03/19	0	0.00	1	31.00	29.95	-1	80	-1.25%
2020/03/18	1	32.95	1	33.25	33.25	0	78	0.00%
2020/03/16	0	0.00	1	32.80	32.30	-1	78	-1.28%
2020/03/06	0.1	36.60	0	0.00	36.45	0.1	98	0.14%
2020/03/04	1	35.55	0	0.00	35.65	1	99	1.01%
2020/03/03	0.1	35.75	0	0.00	35.45	0.1	99	0.12%
2020/03/02	0	0.00	14	35.14	35.20	-14	99	-14.11%
2020/02/17	1	37.05	0	0.00	37.40	1	105	0.95%
2020/02/13	8	38.13	0	0.00	38.15	8	103	7.75%
2020/02/12	1	38.30	0	0.00	38.00	1	103	0.99%
2020/02/06	0.4	37.00	0	0.00	37.00	0.4	113	0.31%
2020/02/05	0	0.00	2	37.00	37.00	-2	113	-1.77%
2020/01/17	0	0.00	1	39.45	39.80	-1	105	-0.95%
2020/01/08	1	40.05	0	0.00	39.90	1	98	1.01%
2020/01/03	5	40.10	0	0.00	40.10	5	96	5.17%
2020/01/02	7	40.30	0	0.00	40.30	7	95	7.30%
2019/12/30	0	0.00	1	41.30	40.60	-1	92	-1.08%
2019/12/26	1	40.00	0	0.00	40.05	1	91	1.10%
2019/12/12	1	40.40	0	0.00	40.60	1	85	1.17%
2019/12/10	1	40.80	1	40.10	40.60	0	85	0.00%
2019/12/09	1	41.60	4	41.24	41.65	-3	83	-3.61%
2019/12/02	0	0.00	2	37.10	37.55	-2	62	-3.20%
2019/11/26	1	38.00	0	0.00	37.90	1	61	1.63%
2019/11/21	1	37.85	0	0.00	38.10	1	58	1.70%
2019/11/08	0	0.00	2	37.45	36.90	-2	52	-3.83%
2019/11/07	1	36.50	0	0.00	36.80	1	49	2.01%
2019/11/06	3	36.27	2	36.75	36.45	1	46	2.15%
2019/10/24	2	33.90	0	0.00	33.90	2	39	5.02%
2019/10/17	2	34.28	0	0.00	34.20	2	38	5.19%
2019/09/19	2	33.95	1	33.50	33.75	1	42	2.34%
2019/09/18	1	34.10	0	0.00	34.45	1	41	2.38%
2019/09/17	1	34.10	0	0.00	34.55	1	41	2.42%
2019/09/16	10	35.28	0	0.00	35.00	10	41	24.36%
2019/08/23	3	33.18	0	0.00	33.10	3	32	9.31%
2019/08/21	5	33.65	0	0.00	33.80	5	29	17.05%
2018/12/07	0	0.00	2	30.25	30.25	-2	6	-30.15%
2018/11/12	0	0.00	2	30.00	30.00	-2	7	-26.61%
2018/11/08	0	0.00	1	30.75	30.50	-1	7	-12.69%
2018/11/06	0	0.00	1	30.95	30.90	-1	7	-12.93%
2018/11/05	0	0.00	1	30.80	30.80	-1	7	-12.99%
2018/10/19	1	28.05	0	0.00	28.10	1	8	12.07%
2018/10/16	1	28.30	0	0.00	28.05	1	8	12.27%
2018/10/12	3	28.00	0	0.00	28.45	3	8	35.65%
2018/09/17	1	29.40	0	0.00	30.00	1	9	10.49%
2018/02/06	0	0.00	2	30.60	30.50	-2	14	-14.22%
2018/01/29	2	32.98	0	0.00	33.50	2	20	9.65%