揚秦 (2755)-元大-中壢券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
98.2
漲跌
▲0.4
漲幅
+0.41%
成交量
48張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.5	95.00	95.20	-0.5	16	-3.06%
2024/05/09	0	0.00	0.3	97.10	97.00	-0.3	33	-0.89%
2024/05/08	0	0.00	0	97.80	96.80	0	33	-0.01%
2024/05/07	0	0.00	1	98.00	98.00	-1	33	-3.02%
2024/04/30	0	0.00	1	95.10	96.50	-1	32	-3.07%
2024/03/11	1	98.00	0	0.00	98.00	1	40	2.48%
2024/03/04	0	0.00	0.1	103.00	103.00	-0.1	37	-0.13%
2024/02/29	9.3	102.61	7.4	102.28	102.50	1.9	35	5.49%
2024/02/19	0	0.00	2	114.50	115.50	-2	26	-7.60%
2024/02/05	0	0.00	1	113.00	112.50	-1	25	-3.97%
2024/01/31	0	0.00	0.1	110.00	109.00	-0.1	26	-0.38%
2024/01/30	0.2	109.75	0	0.00	109.50	0.2	26	0.75%
2024/01/10	0.1	111.00	0	0.00	112.00	0.1	29	0.34%
2024/01/02	1	108.50	0	0.00	109.00	1	29	3.44%
2023/12/28	0	0.00	0.2	111.00	112.00	-0.2	25	-0.80%
2023/12/25	0.2	112.00	0	0.00	109.00	0.2	24	0.61%
2023/12/21	1	113.00	0	0.00	113.00	1	22	4.46%
2023/11/28	0	0.00	1	120.00	120.00	-1	23	-4.20%
2023/11/24	0	0.00	0.1	118.50	118.00	-0.1	25	-0.39%
2023/11/22	0.2	118.25	0	0.00	118.50	0.2	25	0.78%
2023/11/13	0	0.00	3	121.67	120.00	-3	27	-10.79%
2023/11/03	1	117.50	0	0.00	118.00	1	31	3.15%
2023/10/13	1	113.00	0	0.00	114.50	1	36	2.71%
2023/09/22	1	114.00	0	115.50	113.00	1	82	1.20%
2023/09/19	0	119.00	0	0.00	119.50	0	90	0.03%
2023/09/18	0	0.00	0	119.00	119.00	0	93	0.00%
2023/09/12	0	0.00	1	115.00	115.50	-1	120	-0.83%
2023/09/11	0.1	112.50	0	0.00	112.50	0.1	120	0.04%
2023/09/06	0	118.50	0	0.00	119.00	0	121	0.03%
2023/09/01	3	123.33	1	122.00	120.00	2	123	1.63%
2023/08/23	0.1	104.50	0	0.00	106.00	0.1	119	0.08%
2023/08/22	1.1	106.00	0	0.00	103.50	1.1	119	0.88%
2023/08/21	1	108.50	0	0.00	107.50	1	118	0.84%
2023/08/17	1	113.50	0	0.00	113.50	1	118	0.85%
2023/08/15	0	111.00	0	0.00	109.50	0	118	0.01%
2023/08/14	0.1	110.00	0	0.00	108.50	0.1	118	0.08%
2023/08/11	0.1	115.00	0	0.00	115.50	0.1	117	0.09%
2023/08/09	0	119.00	0.2	117.00	118.50	-0.2	116	-0.18%
2023/07/31	0.2	133.00	0	0.00	128.50	0.2	119	0.17%
2023/07/26	0	135.92	0	0.00	133.50	0	119	0.03%
2023/07/21	0.2	138.50	0	0.00	137.00	0.2	119	0.17%
2023/07/18	1.2	135.96	0	0.00	136.00	1.2	121	1.01%
2023/07/13	0.7	143.43	0	0.00	140.00	0.7	128	0.57%
2023/07/12	0	144.50	0	0.00	143.50	0	127	0.02%
2023/07/11	0.1	145.90	1	145.00	146.00	-0.9	127	-0.70%
2023/07/10	0	0.00	1	151.50	146.00	-1	127	-0.78%
2023/07/07	1	150.03	0	0.00	150.00	1	126	0.80%
2023/07/06	3.1	164.73	2	162.50	159.00	1.1	123	0.89%
2023/07/05	1	151.50	0	0.00	161.00	1	117	0.85%
2023/07/04	1.4	148.77	0.6	146.00	146.50	0.8	113	0.68%
2023/07/03	0.1	199.50	0	0.00	201.50	0.1	103	0.10%
2023/06/30	2.2	190.14	0	0.00	189.00	2.2	101	2.16%
2023/06/29	0.1	185.00	0	0.00	186.50	0.1	98	0.08%
2023/06/28	0.4	192.50	1.3	187.19	185.00	-0.9	97	-0.92%
2023/06/27	0	178.50	1.2	180.10	182.50	-1.2	97	-1.23%
2023/06/26	0.3	180.83	0	0.00	175.00	0.3	99	0.30%
2023/06/21	0	0.00	2	173.00	180.00	-2	97	-2.05%
2023/06/14	0	157.00	0	0.00	155.00	0	76	0.01%
2023/06/13	0	159.50	0	0.00	157.00	0	79	0.01%
2023/06/09	0	153.00	0	155.00	154.50	0	81	-0.01%
2023/06/05	1	143.00	0	0.00	148.00	1	86	1.15%
2023/05/31	0	0.00	0.1	142.50	144.00	-0.1	91	-0.11%
2023/05/25	0	144.50	0	0.00	143.50	0	107	0.01%
2023/05/18	0.1	145.00	0	0.00	144.00	0.1	106	0.09%
2023/05/17	0	147.00	0	0.00	147.50	0	106	0.03%
2023/05/11	0	146.50	2	145.50	143.50	-2	105	-1.88%
2023/05/09	2.2	151.00	2	150.25	150.00	0.2	103	0.19%
2023/05/02	0	146.00	0	0.00	146.50	0	100	0.02%
2023/04/26	0	144.50	0	0.00	144.00	0	99	0.01%
2023/04/25	1	148.00	0	0.00	145.50	1	98	1.01%
2023/04/24	3	148.00	1	149.00	148.50	2	97	2.04%
2023/04/20	0	150.00	0	0.00	148.50	0	95	0.01%
2023/04/19	0	152.00	0	0.00	150.50	0	91	0.01%
2023/04/18	1	148.00	1	150.00	150.00	0	87	0.00%
2023/04/17	1	149.00	0	0.00	151.00	1	85	1.17%
2023/04/14	0	0.00	1	152.00	152.50	-1	84	-1.19%
2023/04/13	0	145.50	1.2	146.08	147.00	-1.2	82	-1.40%
2023/04/12	0	145.50	0	0.00	145.00	0	80	0.01%
2023/04/10	1	145.06	0	0.00	145.00	1	79	1.30%
2023/04/07	0.1	139.00	0	0.00	140.00	0.1	76	0.13%
2023/03/31	3.2	138.96	0	0.00	139.50	3.2	74	4.25%
2023/03/29	0	0.00	1	151.97	149.50	-1	70	-1.43%
2023/03/28	2.1	150.56	3	149.67	149.00	-1	69	-1.37%
2023/03/27	2	153.25	1	155.00	154.00	1	66	1.51%
2023/03/22	0	142.00	0	0.00	142.00	0	60	0.00%
2023/03/21	0	0.00	1	140.50	139.50	-1	60	-1.66%
2023/03/20	0	0.00	2	138.75	140.00	-2	59	-3.37%
2023/03/17	1	137.00	0	0.00	137.00	1	57	1.74%
2023/03/16	2	129.00	0	0.00	127.50	2	56	3.55%
2023/03/15	1	126.00	0	0.00	134.00	1	53	1.86%
2023/03/13	1	122.50	0	0.00	122.50	1	49	2.01%
2023/03/10	0	0.00	1	124.51	125.00	-1	47	-2.16%
2023/03/09	1.1	113.62	0	0.00	114.00	1.1	42	2.57%
2023/03/07	0.3	114.37	1	116.00	113.50	-0.7	40	-1.71%
2023/03/03	0.1	113.50	0	0.00	112.00	0.1	37	0.27%
2023/03/02	1	112.03	0	0.00	113.50	1	34	3.00%
2023/03/01	2	114.75	1	119.00	116.50	1	31	3.16%
2023/02/24	0	0.00	1	108.50	108.50	-1	22	-4.45%
2023/02/08	0	0.00	1	89.50	89.60	-1	16	-5.97%
2023/01/13	1	84.90	0	0.00	84.00	1	13	7.25%
2022/08/29	1	75.00	0	0.00	75.20	1	35	2.84%
2022/06/17	0	0.00	3	76.03	73.40	-3	20	-14.42%
2022/03/25	3	57.40	0	0.00	57.40	3	6	44.12%
2021/05/17	0	0.00	1	50.00	50.00	-1	41	-2.39%
2021/03/17	0	0.00	1	59.50	60.00	-1	64	-1.54%
2021/03/09	0	58.60	0	0.00	60.40	0	66	0.02%
2021/03/05	1	60.70	0	0.00	60.00	1	71	1.39%
2021/02/26	0	0.00	1	57.90	58.30	-1	71	-1.39%
2021/01/28	1	54.50	0	0.00	55.90	1	56	1.77%
2020/12/18	1	65.10	1	66.50	64.80	0.1	55	0.09%
2020/12/17	1	64.90	1	65.94	64.90	0	56	0.00%