• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    17張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00193.2093.10-1321-0.31%
2025/01/14193.00193.6093.5003340.00%
2025/01/0800.000.6102.00103.50-0.6327-0.18%
2024/12/130.195.6000.0095.100.13510.03%
2024/12/030.194.3500.0093.600.13830.03%
2024/11/28195.00194.5095.2003990.00%
2024/11/2200.00295.5095.50-2422-0.47%
2024/11/20194.0000.0094.1014230.24%
2024/11/1900.00197.0097.00-1420-0.24%
2024/11/1400.00594.5094.90-5416-1.20%
2024/11/13299.40399.1095.30-1412-0.24%
2024/11/12298.2000.0096.2024070.49%
2024/11/075102.30199.7099.7043991.00%
2024/11/061.197.82395.0796.50-1.9391-0.49%
2024/11/051100.00198.8097.8003850.00%
2024/11/040.299.9000.0099.000.23820.05%
2024/11/015110.9000.00103.0053731.34%
2024/10/3024115.5628114.13110.00-4347-1.15%
2024/10/297103.3613106.23108.50-6256-2.34%
2024/10/28198.7000.0098.9012140.47%
2024/10/2500.00296.0096.70-2207-0.97%
2024/10/24293.9000.0094.8022030.98%
2024/09/2500.00193.6093.40-1213-0.47%
2024/09/2000.00192.4092.60-1207-0.48%
2024/09/0600.00193.3092.00-1191-0.52%
2024/09/0500.000.291.4091.90-0.2184-0.11%
2024/09/0400.00291.2091.20-2185-1.08%
2024/09/0300.007.290.6891.30-7.2187-3.84%
2024/09/0200.00188.4088.20-1184-0.54%
2024/08/2900.001.389.1687.70-1.3185-0.70%
2024/08/28187.00287.5086.10-1182-0.55%
2024/08/1400.00179.7080.70-1186-0.54%
2024/08/13178.7000.0078.4011830.54%
2024/08/1200.00280.0580.50-2185-1.08%
2024/08/0900.00176.6077.30-1185-0.54%
2024/08/08275.4500.0075.3021851.08%
2024/08/06272.75173.4075.0011910.52%
2024/08/05174.90275.0073.50-1191-0.52%
2024/08/02180.7000.0080.3011940.51%
2024/08/012.280.2800.0082.802.21941.13%
2024/07/3100.00180.7080.60-1193-0.52%
2024/07/29278.60179.3078.6011940.51%
2024/07/264.179.83180.1079.203.11941.59%
2024/07/23381.8300.0081.7031931.55%
2024/07/22383.6000.0082.6031911.57%
2024/07/19284.2000.0084.3021881.06%
2024/07/181.185.23185.3085.900.11860.05%
2024/07/120.286.3000.0086.200.21930.10%
2024/07/10186.0000.0086.1011940.51%
2024/07/092.287.69287.8086.800.21900.10%
2024/07/0800.000.389.4089.10-0.3185-0.16%
2024/07/051.189.82189.8090.000.11870.05%
2024/06/243.190.4000.0090.603.12101.47%
2024/06/2100.000.292.3091.40-0.2217-0.09%
2024/06/18191.4000.0092.0012450.41%
2024/06/170.391.6000.0091.500.32550.12%
2024/06/132.292.5000.0091.902.22810.78%
2024/06/11194.6000.0093.6012930.34%
2024/06/07199.4000.00100.0012910.34%
2024/06/0500.000.1101.0099.30-0.1283-0.04%
2024/06/0400.001.199.0199.00-1.1293-0.37%
2024/06/0300.000.698.8098.50-0.6303-0.20%
2024/05/2700.00498.3098.50-4304-1.31%
2024/05/23194.7000.0094.6013030.33%
2024/05/22295.1000.0095.0023050.66%
2024/05/2000.000.197.4096.40-0.1306-0.03%
2024/05/1600.00198.4098.50-1323-0.31%
2024/05/15197.3000.0097.5013280.30%
2024/05/131.195.7400.0095.201.13500.31%
2024/05/10196.1000.0096.4013500.29%
2024/05/09297.6000.0097.4023510.57%
2024/05/081100.001101.0098.0003560.00%
2024/05/03197.4000.0097.0014070.25%
2024/05/0200.000.497.4897.70-0.4417-0.10%
2024/04/29196.8000.0096.6014720.21%
2024/04/260.197.9000.0097.600.14760.02%
2024/04/2500.000.297.8097.10-0.2483-0.04%
2024/04/222.496.0400.0094.702.45070.47%
2024/04/191.196.6700.0096.501.15120.21%
2024/04/180.1100.5000.0099.900.15140.02%
2024/04/151102.5000.00102.5015340.19%
2024/04/121104.5000.00105.0015410.18%
2024/04/112107.251110.00107.0015490.18%
2024/04/1000.000.3105.00105.50-0.3556-0.05%
2024/04/0900.000104.00105.0005660.00%
2024/04/031104.5000.00104.5015890.17%
2024/03/291109.501110.00111.0006120.00%
2024/03/282111.0000.00113.0026210.32%
2024/03/271114.5000.00114.5016290.16%
2024/03/2500.001119.50120.00-1632-0.16%
2024/03/2200.003115.00119.50-3631-0.47%
2024/03/2000.001113.48113.00-1625-0.16%
2024/03/193111.5019111.08110.00-16623-2.57%
2024/03/189116.502115.25117.0076081.15%
2024/03/1400.000.1107.00109.50-0.1602-0.02%
2024/03/1300.001107.00106.50-1609-0.16%
2024/03/121.1110.820.1109.00109.0016220.16%
2024/03/084103.7500.00108.0046450.62%
2024/03/074105.502.2106.09109.501.86360.28%
2024/03/063104.1700.00104.5036190.48%
2024/03/0500.00099.0099.000622-0.01%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音