晶豪科 (3006)-元大-中壢券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.6
漲跌
▲1.4
漲幅
+1.55%
成交量
5,501張
產業
上市半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	50.3	90.82	69.5	90.09	91.60	-19.2	7,071	-0.27%
2024/05/09	50	90.46	35	91.11	90.20	15	7,041	0.21%
2024/05/08	33	92.40	45	92.06	92.60	-12	7,023	-0.17%
2024/05/07	115.1	93.06	183.4	93.42	93.10	-68.3	7,003	-0.97%	大買/大賣/
2024/05/06	94	92.78	98	92.69	92.90	-4	6,867	-0.06%
2024/05/03	84	91.19	84.4	92.10	91.10	-0.4	6,731	-0.01%
2024/05/02	31.5	89.80	48.4	89.24	89.80	-16.9	6,590	-0.26%
2024/04/30	28	88.97	31	88.88	89.00	-3	6,635	-0.05%
2024/04/29	51.4	88.38	127.4	87.26	88.50	-76	6,699	-1.13%	大賣/
2024/04/26	8.1	86.93	9.4	87.04	87.00	-1.4	6,709	-0.02%
2024/04/25	74.4	86.53	60	85.75	86.80	14.4	6,717	0.21%
2024/04/24	121.2	85.10	97.2	83.32	85.40	24	6,684	0.36%	大買/
2024/04/23	6.3	79.45	6.1	79.65	80.50	0.2	6,682	0.00%
2024/04/22	33	76.45	26	78.22	76.10	7	6,654	0.11%
2024/04/19	36.6	79.08	37	79.94	79.10	-0.4	6,756	-0.01%
2024/04/18	11.9	81.91	8	81.69	82.10	3.9	6,728	0.06%
2024/04/17	13.2	82.26	8.2	82.52	82.00	5	6,817	0.07%
2024/04/16	69.2	81.62	63	82.34	81.40	6.2	6,820	0.09%
2024/04/15	25.2	85.58	16.1	86.15	85.40	9.1	6,819	0.13%
2024/04/12	23.1	87.83	21	87.83	87.80	2.1	6,916	0.03%
2024/04/11	46	86.95	27	86.87	86.80	19	6,958	0.27%
2024/04/10	109.8	87.89	108.2	88.23	87.80	1.7	7,129	0.02%	大買/大賣/
2024/04/09	82.1	85.62	66	86.22	85.50	16.1	7,168	0.22%
2024/04/08	16.3	85.74	14	86.08	85.90	2.3	7,283	0.03%
2024/04/03	16.2	86.04	15	85.83	86.10	1.2	7,939	0.02%
2024/04/02	37.1	87.18	36	88.31	87.00	1.1	8,545	0.01%
2024/04/01	12.1	87.77	13	87.97	87.70	-0.9	9,381	-0.01%
2024/03/29	6.1	87.39	2.3	87.87	86.90	3.8	9,821	0.04%
2024/03/28	7	88.13	3	89.20	87.50	4	9,982	0.04%
2024/03/27	10.2	87.81	0	0.00	88.10	10.2	10,472	0.10%
2024/03/26	2.2	88.82	7	87.96	86.90	-4.8	10,622	-0.05%
2024/03/25	5.8	90.08	2	91.00	89.00	3.8	10,817	0.04%
2024/03/22	75.2	91.44	89.5	89.03	91.30	-14.3	11,127	-0.13%
2024/03/21	84.1	87.60	85	87.38	87.50	-0.9	11,590	-0.01%
2024/03/20	24	84.48	20	85.22	84.50	4	11,993	0.03%
2024/03/19	13	85.27	11	85.49	85.30	2	12,189	0.02%
2024/03/18	32.4	85.08	5.2	85.37	86.30	27.2	12,273	0.22%
2024/03/15	41	84.49	38	84.86	84.30	3	12,360	0.02%
2024/03/14	24	84.26	28	85.17	84.20	-4	12,542	-0.03%
2024/03/13	63	85.81	39.1	86.96	85.70	23.9	12,709	0.19%
2024/03/12	29	87.61	28	88.32	87.60	1	12,730	0.01%
2024/03/11	3	88.43	3.5	88.17	88.10	-0.5	12,730	0.00%
2024/03/08	104.5	87.41	82.3	90.33	86.20	22.1	12,738	0.17%	大買/
2024/03/07	123.2	92.08	116.1	93.44	91.60	7.1	12,498	0.06%	大買/大賣/
2024/03/06	32	94.20	33.4	94.98	94.20	-1.4	12,427	-0.01%
2024/03/05	105.6	96.21	111.7	97.52	96.00	-6.1	12,475	-0.05%	大買/大賣/
2024/03/04	83.4	100.46	81.3	99.89	97.80	2.1	12,374	0.02%
2024/03/01	143.5	97.77	156.2	95.69	97.70	-12.8	11,957	-0.11%	大買/大賣/
2024/02/29	23	93.32	24.3	91.93	93.50	-1.3	11,675	-0.01%
2024/02/27	62.2	91.49	59.1	93.27	91.40	3.2	12,013	0.03%
2024/02/26	13	90.90	21	90.91	90.90	-8	12,614	-0.06%
2024/02/23	64	92.06	56.6	94.13	91.50	7.5	12,676	0.06%
2024/02/22	35	93.16	31	94.13	93.00	4	12,679	0.03%
2024/02/21	36.7	94.46	53.2	94.64	94.20	-16.6	12,772	-0.13%
2024/02/20	35	93.51	22	94.33	93.00	13	12,820	0.10%
2024/02/19	29	93.71	50.2	93.61	93.70	-21.2	13,057	-0.16%
2024/02/16	42	93.05	55	93.04	93.00	-13	13,362	-0.10%
2024/02/15	43	92.88	47	92.36	93.10	-4	13,637	-0.03%
2024/02/05	27	90.00	19	90.32	90.00	8	13,778	0.06%
2024/02/02	36	91.51	30	92.50	91.00	6	13,828	0.04%
2024/02/01	14	92.51	8	92.69	92.40	6	13,835	0.04%
2024/01/31	20.1	92.09	25	91.86	92.20	-5	13,903	-0.04%
2024/01/30	45.1	92.04	35.1	92.17	91.90	10	13,939	0.07%
2024/01/29	33	92.93	19	92.54	92.80	14	14,016	0.10%
2024/01/26	9	92.73	8	92.24	92.80	1	14,142	0.01%
2024/01/25	20	92.15	18	92.91	92.10	2	14,364	0.01%
2024/01/24	84.2	93.68	89	95.44	93.10	-4.8	14,438	-0.03%
2024/01/23	46	94.27	49	94.36	94.20	-3	14,383	-0.02%
2024/01/22	25	93.84	26.1	92.85	93.90	-1.1	14,346	-0.01%
2024/01/19	26	91.12	28	90.93	91.20	-2	14,326	-0.01%
2024/01/18	31	89.73	34	88.85	89.80	-3	14,408	-0.02%
2024/01/17	39.1	89.39	26.1	91.71	89.10	13.1	14,443	0.09%
2024/01/16	26.3	92.27	26	92.91	92.10	0.3	14,495	0.00%
2024/01/15	34	93.63	51	92.38	94.00	-17	14,638	-0.12%
2024/01/12	15.1	90.81	16	91.20	90.30	-0.9	14,669	-0.01%
2024/01/11	53.1	91.42	66	90.83	91.90	-12.9	14,781	-0.09%
2024/01/10	29	90.87	30	91.21	90.90	-1	14,929	-0.01%
2024/01/09	38.2	91.15	42	91.82	91.00	-3.8	15,123	-0.03%
2024/01/08	54	92.57	37.2	93.51	91.50	16.9	15,235	0.11%
2024/01/05	49.2	94.17	68	94.60	94.10	-18.8	15,400	-0.12%
2024/01/04	78.2	93.78	54	94.90	93.80	24.2	15,901	0.15%
2024/01/03	89.1	95.62	77	95.19	95.90	12.1	16,468	0.07%
2024/01/02	35.2	96.48	27.1	96.89	95.80	8.1	16,879	0.05%
2023/12/29	142.3	99.98	98.9	100.67	98.00	43.4	16,973	0.26%	大買/
2023/12/28	127.2	106.69	144.2	106.46	106.50	-17	16,790	-0.10%	大買/大賣/
2023/12/27	147.2	104.02	182.6	103.27	106.50	-35.5	16,505	-0.21%	大買/大賣/
2023/12/26	182.1	99.10	206	99.10	99.00	-24	15,713	-0.15%	大買/大賣/
2023/12/25	97	97.73	79	98.15	97.30	18	15,376	0.12%
2023/12/22	261.8	97.31	283.6	97.73	97.10	-21.8	15,220	-0.14%	大買/大賣/
2023/12/21	99.6	94.68	133	93.57	94.90	-33.5	14,733	-0.23%	大賣/
2023/12/20	120	94.28	136.2	95.99	93.20	-16.2	14,532	-0.11%	大買/大賣/
2023/12/19	225	95.86	185	95.98	96.00	40	14,283	0.28%	大買/大賣/
2023/12/18	277.5	98.66	315.7	98.47	98.60	-38.2	13,939	-0.27%	大買/大賣/
2023/12/15	272.1	96.52	317.5	96.96	96.20	-45.5	13,327	-0.34%	大買/大賣/
2023/12/14	101.4	94.25	94	95.58	94.10	7.4	12,871	0.06%	大買/
2023/12/13	66.4	94.56	61.3	95.57	94.20	5.1	12,751	0.04%
2023/12/12	69.3	94.96	54.4	94.93	94.50	14.9	12,899	0.12%
2023/12/11	130	94.87	134.3	95.39	94.90	-4.3	13,012	-0.03%	大買/大賣/
2023/12/08	137.3	93.34	129.2	93.92	92.80	8	12,840	0.06%	大買/大賣/
2023/12/07	37.5	90.88	24	92.55	90.80	13.5	12,642	0.11%
2023/12/06	32	92.63	56	91.33	93.20	-24	12,616	-0.19%
2023/12/05	50.3	90.16	52	91.54	90.00	-1.7	12,628	-0.01%
2023/12/04	51.5	92.13	40	93.40	91.30	11.5	12,807	0.09%
2023/12/01	46.1	92.70	33	93.62	92.50	13.1	12,827	0.10%
2023/11/30	60	94.62	61	95.66	94.50	-1	12,799	-0.01%
2023/11/29	68	94.49	60	94.44	94.60	8	12,692	0.06%
2023/11/28	55.1	93.77	62	92.09	94.60	-6.9	12,595	-0.06%
2023/11/27	151.1	90.60	129.2	91.20	90.50	21.9	12,468	0.18%	大買/大賣/
2023/11/24	214.7	94.14	222	96.09	93.60	-7.3	12,281	-0.06%	大買/大賣/
2023/11/23	220.8	99.14	230.1	98.88	97.80	-9.3	11,856	-0.08%	大買/大賣/
2023/11/22	35	95.27	44	94.61	95.40	-9	11,103	-0.08%
2023/11/21	132	95.51	49	96.59	94.10	83	11,002	0.75%	大買/
2023/11/20	113.3	96.39	113	97.40	95.90	0.3	10,868	0.00%	大買/大賣/
2023/11/17	95.3	96.00	69	95.42	96.70	26.3	10,684	0.25%
2023/11/16	129	94.98	138	96.78	94.60	-9	10,505	-0.09%	大買/大賣/
2023/11/15	204	95.87	213.2	96.76	95.10	-9.2	10,204	-0.09%	大買/大賣/
2023/11/14	163	95.25	126.1	95.16	94.80	36.9	9,805	0.38%	大買/大賣/
2023/11/13	90.2	93.90	102	93.12	94.40	-11.8	9,481	-0.12%	大賣/
2023/11/10	66	90.79	53	91.62	90.00	13	9,262	0.14%
2023/11/09	25	90.31	74.2	91.44	90.30	-49.2	9,186	-0.54%
2023/11/08	63	92.62	50.1	93.01	91.60	12.9	9,185	0.14%
2023/11/07	45.1	93.80	65	93.74	93.90	-19.9	9,080	-0.22%
2023/11/06	76.1	93.33	74	92.90	93.50	2.1	9,014	0.02%
2023/11/03	93	92.55	103.1	91.93	92.60	-10.1	8,903	-0.11%	大賣/
2023/11/02	85.1	90.98	84.1	89.59	91.40	1	8,743	0.01%
2023/11/01	60.1	86.89	62	86.58	86.90	-2	8,490	-0.02%
2023/10/31	36.2	84.95	28	87.07	83.90	8.2	8,387	0.10%
2023/10/30	34.1	86.50	43	87.23	86.30	-9	8,340	-0.11%
2023/10/27	49	85.73	41	86.62	85.60	8	8,296	0.10%
2023/10/26	42	87.27	33.1	88.97	86.80	9	8,238	0.11%
2023/10/25	45.1	91.25	40.2	92.78	91.00	5	8,206	0.06%
2023/10/24	110	93.04	107.1	92.95	92.80	3	8,170	0.04%	大買/大賣/
2023/10/23	112.2	93.40	101.1	93.84	93.20	11.1	8,034	0.14%	大買/大賣/
2023/10/20	115	93.68	107	91.84	93.90	8	7,842	0.10%	大買/大賣/
2023/10/19	97	92.11	93	91.92	92.00	4	7,676	0.05%
2023/10/18	104	92.81	89	93.19	92.80	15	7,555	0.20%	大買/
2023/10/17	113	93.83	98	94.81	93.30	15	7,316	0.21%	大買/
2023/10/16	98.3	93.95	104.6	94.88	93.90	-6.3	7,106	-0.09%	大賣/
2023/10/13	167	97.05	199.1	96.79	97.20	-32.1	6,938	-0.46%	大買/大賣/
2023/10/12	203	96.69	211.3	94.64	97.10	-8.3	6,667	-0.12%	大買/大賣/
2023/10/11	389.9	95.14	420.3	96.29	93.70	-30.4	6,107	-0.50%	大買/大賣/
2023/10/06	112.3	92.27	131.2	90.14	94.40	-18.9	5,365	-0.35%	大買/大賣/
2023/10/05	166	86.87	145	87.94	86.70	21	4,757	0.44%	大買/大賣/
2023/10/04	202.1	87.50	146	88.05	86.70	56.1	4,523	1.24%	大買/大賣/
2023/10/03	57	87.93	88.1	87.67	90.00	-31.1	4,052	-0.77%
2023/10/02	29.1	81.83	37.2	80.93	81.90	-8.1	3,790	-0.21%
2023/09/28	55	77.76	41	78.68	77.50	14	3,717	0.38%
2023/09/27	14	81.32	13	81.16	81.50	1	3,621	0.03%
2023/09/26	25	82.98	21	82.91	81.50	4	3,628	0.11%
2023/09/25	10	84.47	10	84.13	84.40	0	3,647	0.00%
2023/09/22	4	83.70	4	82.28	83.90	0	3,658	0.00%
2023/09/21	14	82.99	13	83.02	83.10	1	3,731	0.03%
2023/09/20	21	83.90	25	85.12	83.80	-4	3,726	-0.11%
2023/09/19	36	85.28	26	86.34	85.30	10	3,716	0.27%
2023/09/18	44.1	86.68	37.1	87.59	86.50	7	3,687	0.19%
2023/09/15	103.1	87.88	288.1	85.84	88.00	-185	3,669	-5.04%	大買/大賣/鉅額交易
2023/09/14	96	84.35	126	84.17	84.40	-30	3,468	-0.86%	大賣/
2023/09/13	49	81.50	43.1	82.04	81.10	5.9	3,336	0.18%
2023/09/12	23	82.07	27	81.09	82.10	-4	3,409	-0.12%
2023/09/11	192.1	82.45	44	82.37	81.40	148.1	3,421	4.33%	大買/鉅額交易
2023/09/08	52.1	81.44	50	82.07	81.10	2.1	3,384	0.06%
2023/09/07	67.1	83.08	123.2	82.05	82.60	-56.1	3,366	-1.67%	大賣/
2023/09/06	36	79.14	63	79.66	79.10	-27	3,141	-0.86%
2023/09/05	36.1	77.91	33	77.66	78.00	3.1	3,091	0.10%
2023/09/04	23	76.06	22.5	76.08	75.90	0.5	3,127	0.02%
2023/09/01	7	75.90	10	75.89	75.90	-3	3,179	-0.09%
2023/08/31	21	74.60	23	75.54	74.60	-2	3,227	-0.06%
2023/08/30	24.1	74.03	26.1	74.04	74.00	-2	3,237	-0.06%
2023/08/29	2	70.70	3	71.37	71.60	-1	3,261	-0.03%
2023/08/28	0	0.00	1	70.00	70.00	-1	3,396	-0.03%
2023/08/25	0	0.00	2	70.60	70.40	-2	3,864	-0.05%
2023/08/24	13	70.39	0	0.00	70.50	13	3,987	0.33%
2023/08/22	4	70.60	0	0.00	70.00	4	4,483	0.09%
2023/08/18	2	70.80	3	71.93	70.80	-1	4,585	-0.02%
2023/08/17	2	71.50	2	68.70	71.50	0	4,649	0.00%
2023/08/16	2	70.20	3	69.13	70.20	-1	4,748	-0.02%
2023/08/15	5	69.82	1	69.70	70.00	4	4,851	0.08%
2023/08/14	26.5	68.84	36.3	69.31	68.30	-9.8	5,012	-0.20%
2023/08/11	3.1	73.56	5	74.06	73.50	-1.9	5,246	-0.04%
2023/08/10	13	74.25	12	74.92	74.30	1	5,432	0.02%
2023/08/09	10	76.38	15	77.69	76.30	-5	5,468	-0.09%
2023/08/08	2	76.55	3	76.67	76.50	-1	5,589	-0.02%
2023/08/07	5	77.06	3	76.47	77.40	2	5,980	0.03%
2023/08/04	5.4	76.83	23	76.65	76.90	-17.7	6,023	-0.29%
2023/08/02	32.1	76.85	26	78.26	76.70	6.1	6,144	0.10%
2023/08/01	14.1	78.62	8	79.06	78.70	6	6,218	0.10%
2023/07/31	17	78.16	15	78.97	78.00	2	6,274	0.03%
2023/07/28	79.1	79.01	80	79.52	78.70	-0.9	6,365	-0.01%
2023/07/27	17.3	77.23	17	76.13	77.30	0.3	6,376	0.00%
2023/07/26	44	73.76	25	74.31	73.40	19	6,357	0.30%
2023/07/25	7.1	76.04	1	75.90	75.60	6.1	6,422	0.09%
2023/07/24	37	75.18	32	75.76	75.10	5	6,526	0.08%
2023/07/21	16.1	77.22	10	76.64	77.50	6.1	6,553	0.09%
2023/07/20	3.2	78.58	2	78.75	78.40	1.2	6,608	0.02%
2023/07/19	7	77.44	5.2	78.83	77.20	1.8	6,638	0.03%
2023/07/18	23	77.71	22	77.84	77.60	1	6,699	0.01%
2023/07/17	11	79.12	26	77.19	79.10	-15	6,752	-0.22%
2023/07/14	11	77.73	11	78.12	77.70	0	6,804	0.00%
2023/07/13	6	78.22	17	79.53	78.10	-11	6,876	-0.16%
2023/07/12	13	78.52	19	78.85	78.40	-6	6,990	-0.09%
2023/07/11	43	78.87	30	79.46	79.30	13	7,184	0.18%
2023/07/10	13.1	76.95	14.1	77.33	76.70	-0.9	7,530	-0.01%
2023/07/07	60.2	77.41	64	77.82	77.40	-3.8	8,160	-0.05%
2023/07/06	16.1	80.39	9	80.99	80.40	7.1	8,835	0.08%
2023/07/05	5	80.76	7	80.77	80.50	-2	8,981	-0.02%
2023/07/04	6	80.78	4	80.95	81.30	2	9,253	0.02%
2023/07/03	4	82.00	0	0.00	81.50	4	9,335	0.04%
2023/06/30	4	82.20	8	82.04	82.10	-4	9,685	-0.04%
2023/06/29	7.1	83.05	6	83.03	81.70	1.1	9,764	0.01%
2023/06/28	15	80.44	9	81.07	80.10	6	9,688	0.06%
2023/06/27	22	80.20	18	80.86	80.00	4	9,680	0.04%
2023/06/26	46.2	81.36	35.1	81.76	81.30	11.1	9,683	0.11%
2023/06/21	81	83.71	65	84.49	83.50	16	9,704	0.16%
2023/06/20	60	86.16	51.2	86.82	85.80	8.8	9,637	0.09%
2023/06/19	77	88.28	65	89.72	88.10	12	9,601	0.12%
2023/06/16	48	89.29	48	87.85	89.50	0	9,541	0.00%
2023/06/15	31	88.08	32.5	88.01	88.10	-1.5	9,426	-0.02%
2023/06/14	17	86.96	23	87.67	86.90	-6	9,389	-0.06%
2023/06/13	69	87.54	61.1	88.56	87.40	7.9	9,374	0.08%
2023/06/12	12	86.93	21	86.51	87.00	-9	9,333	-0.10%
2023/06/09	62	86.16	62.2	86.00	86.20	-0.2	9,311	0.00%
2023/06/08	75	86.23	68	87.28	85.50	7	9,299	0.08%
2023/06/07	29	89.21	20	88.07	89.20	9	9,253	0.10%
2023/06/06	88	87.16	82	86.90	87.40	6	9,200	0.07%
2023/06/05	27	88.66	23	88.50	88.60	4	9,165	0.04%
2023/06/02	51	87.77	55	88.04	87.70	-4	9,175	-0.04%
2023/06/01	90	86.97	87.1	87.42	86.90	2.9	9,233	0.03%
2023/05/31	257.5	88.93	265.5	91.18	88.40	-8	9,351	-0.09%	大買/大賣/
2023/05/30	129.2	88.25	160.2	87.80	88.40	-31	8,932	-0.35%	大買/大賣/
2023/05/29	237.6	88.11	239	86.43	88.20	-1.5	8,924	-0.02%	大買/大賣/
2023/05/26	110.1	82.84	126	83.36	82.90	-15.9	8,674	-0.18%	大買/大賣/
2023/05/25	35.1	82.73	41	82.61	82.60	-6	8,601	-0.07%
2023/05/24	42	82.62	37	82.58	82.60	5	8,610	0.06%
2023/05/23	63.2	82.31	61	81.37	82.80	2.2	8,640	0.03%
2023/05/22	98	81.37	93	82.04	81.00	5	8,641	0.06%
2023/05/19	59	80.31	62.1	81.85	80.30	-3.1	8,639	-0.04%
2023/05/18	214	82.32	221.2	83.00	82.10	-7.2	8,575	-0.08%	大買/大賣/
2023/05/17	217.2	82.72	207.3	82.83	82.80	9.9	8,470	0.12%	大買/大賣/
2023/05/16	185.3	79.64	185	80.03	79.50	0.3	8,189	0.00%	大買/大賣/
2023/05/15	48	77.24	54	77.93	77.20	-6	8,029	-0.07%
2023/05/12	128	78.53	115	77.66	78.90	13	8,012	0.16%	大買/大賣/
2023/05/11	256.5	78.77	274	78.93	78.50	-17.5	7,903	-0.22%	大買/大賣/
2023/05/10	56	76.46	63	76.53	76.40	-7	7,560	-0.09%
2023/05/09	91	76.40	98	76.12	76.50	-7	7,550	-0.09%
2023/05/08	101	76.93	73	76.67	77.10	28	7,487	0.37%	大買/
2023/05/05	49.1	75.08	38	75.50	75.00	11.1	7,472	0.15%
2023/05/04	59	75.57	59	76.41	75.50	0	7,669	0.00%
2023/05/03	67	77.30	62	78.65	77.30	5	7,660	0.07%
2023/05/02	33.1	80.28	32	80.34	80.30	1.1	7,633	0.01%
2023/04/28	107.2	81.23	107	81.37	81.00	0.2	7,702	0.00%	大買/大賣/
2023/04/27	98.3	79.23	104	79.80	79.20	-5.7	7,606	-0.07%	大賣/
2023/04/26	81	78.54	91	78.27	78.60	-10	7,507	-0.13%
2023/04/25	57	79.63	107	81.13	79.60	-50	7,458	-0.67%	大賣/
2023/04/24	27	83.14	28	83.82	83.10	-1	7,392	-0.01%
2023/04/21	66	83.02	58	84.56	82.90	8	7,385	0.11%
2023/04/20	80	85.36	54	86.49	85.20	26	7,404	0.35%
2023/04/19	31	87.61	40	88.67	87.50	-9	7,393	-0.12%
2023/04/18	87	88.76	100	89.54	88.50	-13	7,363	-0.18%
2023/04/17	67.1	89.87	60.2	88.91	90.20	6.9	7,372	0.09%
2023/04/14	17.3	89.79	7.3	90.24	88.30	10	7,251	0.14%
2023/04/13	277.3	89.94	231.1	91.70	89.30	46.2	7,066	0.65%	大買/大賣/
2023/04/12	334.3	94.35	283.2	92.11	95.40	51.1	6,675	0.77%	大買/大賣/
2023/04/11	245.4	89.12	313.1	87.46	90.40	-67.7	6,027	-1.12%	大買/大賣/
2023/04/10	137	83.29	125.1	84.64	83.40	11.9	5,275	0.23%	大買/大賣/
2023/04/07	213	84.03	212	84.72	84.00	1	5,117	0.02%	大買/大賣/
2023/04/06	101	81.72	141.1	81.88	81.70	-40.1	4,834	-0.83%	大買/大賣/
2023/03/31	87	83.60	115	84.33	83.30	-28	4,761	-0.59%	大賣/
2023/03/30	53	80.57	25.3	80.43	79.50	27.7	4,387	0.63%
2023/03/28	0.3	78.50	7	79.50	78.10	-6.7	4,332	-0.15%
2023/03/27	11	80.62	3	81.37	79.70	8	4,316	0.19%
2023/03/24	37	81.29	50	81.02	81.30	-13	4,288	-0.30%
2023/03/23	10	80.07	15	79.96	80.00	-5	4,230	-0.12%
2023/03/22	26.2	79.84	27	79.94	79.80	-0.8	4,221	-0.02%
2023/03/21	25.1	80.12	30	80.12	80.10	-4.9	4,214	-0.12%
2023/03/20	2	78.90	2	78.20	78.90	0	4,193	0.00%
2023/03/17	5	77.36	5	77.34	77.40	0	4,189	0.00%
2023/03/16	27	76.42	20	76.59	76.00	7	4,209	0.17%
2023/03/15	4	77.30	5	77.82	77.30	-1	4,292	-0.02%
2023/03/14	19	76.87	18	76.64	77.00	1	4,350	0.02%
2023/03/13	26	77.42	32	76.11	77.50	-6	4,424	-0.14%
2023/03/10	10	77.23	9	78.24	77.20	1	4,491	0.02%
2023/03/09	17	79.48	18	79.86	79.20	-1	4,553	-0.02%
2023/03/08	25	79.78	22	79.70	79.70	3	4,574	0.07%
2023/03/07	75	79.13	43	79.25	79.00	32	4,603	0.70%
2023/03/06	108	80.45	96	81.37	80.30	12	4,617	0.26%	大買/
2023/03/03	94	81.27	99	78.78	81.50	-5	4,709	-0.11%
2023/03/02	48	75.37	48	75.46	75.30	0	4,504	0.00%
2023/03/01	23	75.78	6	76.38	75.30	17	4,497	0.38%
2023/02/24	99	79.14	97.1	81.36	78.90	2	4,454	0.04%
2023/02/23	30	83.34	24.2	82.99	83.50	5.8	4,434	0.13%
2023/02/22	26.1	82.05	28	82.55	82.00	-1.9	4,662	-0.04%
2023/02/21	65	83.59	51	83.28	83.90	14	5,227	0.27%
2023/02/20	47	82.79	42	82.55	82.90	5	5,457	0.09%
2023/02/17	115	80.92	107	81.75	80.70	8	5,453	0.15%	大買/大賣/
2023/02/16	12	80.38	8.1	79.25	81.10	3.9	5,428	0.07%
2023/02/15	1	77.70	1	79.00	77.90	0	5,561	0.00%
2023/02/14	4	78.30	4	77.58	78.30	0	5,519	0.00%
2023/02/13	27	76.80	30.2	77.21	76.70	-3.2	5,568	-0.06%
2023/02/10	25	78.68	25.1	79.09	78.60	-0.1	5,608	0.00%
2023/02/09	17	79.59	15.1	79.66	79.40	1.9	5,636	0.03%
2023/02/08	23.1	80.63	17	80.46	80.40	6.1	5,649	0.11%
2023/02/07	19	79.97	21	79.64	79.70	-2	5,645	-0.04%
2023/02/06	38	79.59	45.2	80.09	79.60	-7.2	5,676	-0.13%
2023/02/03	110.3	81.47	107	81.66	81.50	3.3	5,641	0.06%	大買/大賣/
2023/02/02	123.3	82.85	135.2	80.62	82.70	-11.9	5,594	-0.21%	大買/大賣/
2023/02/01	73.1	78.89	88	78.20	79.00	-14.9	5,494	-0.27%
2023/01/31	59	77.63	67	76.53	77.80	-8	5,401	-0.15%
2023/01/30	45.1	76.25	104	74.79	76.40	-58.9	5,323	-1.11%	大賣/
2023/01/17	8	72.40	7.2	71.74	72.50	0.8	5,237	0.02%
2023/01/16	18	71.86	18.2	71.37	71.80	-0.2	5,278	0.00%
2023/01/13	21	71.20	21	72.38	71.00	0	5,309	0.00%
2023/01/12	13.1	72.37	13	73.14	72.20	0.1	5,361	0.00%
2023/01/11	22	72.95	22	72.94	72.90	0	5,391	0.00%
2023/01/10	84.2	72.80	86	73.35	72.80	-1.8	5,429	-0.03%
2023/01/09	45	72.06	46	71.97	72.00	-1	5,357	-0.02%
2023/01/06	20	70.71	28	70.23	71.00	-8	5,343	-0.15%
2023/01/05	90	69.25	95	70.65	69.30	-5	5,345	-0.09%
2023/01/04	12	68.21	12	67.89	68.20	0	5,307	0.00%
2023/01/03	19	67.14	13	66.10	67.40	6	5,384	0.11%
2022/12/30	12	65.14	8	66.09	65.00	4	5,408	0.07%
2022/12/29	2	65.50	7	64.11	65.50	-5	5,502	-0.09%
2022/12/28	18	64.69	17	65.35	64.50	1	5,798	0.02%
2022/12/27	2	66.70	3	67.00	66.60	-1	5,940	-0.02%
2022/12/26	11	65.85	13	65.89	65.90	-2	5,967	-0.03%
2022/12/23	23.1	65.72	23	64.25	66.20	0.1	6,004	0.00%
2022/12/22	37	66.36	28	66.76	66.20	9	6,016	0.15%
2022/12/21	19.1	66.31	23	66.94	66.30	-4	6,041	-0.07%
2022/12/20	7	67.07	5	70.42	66.70	2	6,045	0.03%
2022/12/19	11	70.11	11	69.54	70.10	0	6,068	0.00%
2022/12/16	0	0.00	2	70.20	69.80	-2	6,088	-0.03%
2022/12/15	17	71.02	11	71.29	71.00	6	6,109	0.10%
2022/12/14	12	71.08	36	71.34	71.10	-24	6,116	-0.39%
2022/12/13	6	70.58	5	70.30	70.70	1	6,106	0.02%
2022/12/12	6	69.70	7	68.84	69.70	-1	6,104	-0.02%
2022/12/09	8	70.01	14.5	70.20	69.80	-6.5	6,104	-0.11%
2022/12/08	18.1	69.60	13	69.50	69.60	5.1	6,106	0.08%
2022/12/07	48.1	69.58	44	71.47	69.50	4.1	6,099	0.07%
2022/12/06	57.5	73.15	53	74.53	72.50	4.5	6,032	0.07%
2022/12/05	57	76.35	57	76.95	76.30	0	5,967	0.00%
2022/12/02	37.2	76.13	47	76.06	76.10	-9.8	5,958	-0.16%
2022/12/01	66	75.03	67	74.89	75.00	-1	5,905	-0.02%
2022/11/30	21	72.81	27	72.33	72.90	-6	5,877	-0.10%
2022/11/29	42	71.54	44	71.41	71.50	-2	5,948	-0.03%
2022/11/28	4	72.90	2	73.10	72.80	2	5,931	0.03%
2022/11/25	113	72.82	146	73.39	72.60	-33	5,916	-0.56%	大買/大賣/
2022/11/24	18	76.51	21	75.80	76.90	-3	5,713	-0.05%
2022/11/23	27	75.16	30	75.38	75.10	-3	5,706	-0.05%
2022/11/22	43	74.55	42	74.84	74.50	1	5,738	0.02%
2022/11/21	39.1	75.80	41	76.76	75.50	-2	5,732	-0.03%
2022/11/18	161.2	77.65	146.1	78.98	77.30	15.1	5,687	0.27%	大買/大賣/
2022/11/17	437.1	78.06	390	77.94	78.80	47.1	5,449	0.86%	大買/大賣/
2022/11/16	138	76.74	141.2	73.64	78.20	-3.2	4,874	-0.07%	大買/大賣/
2022/11/15	47	71.11	50	70.96	71.10	-3	4,611	-0.07%
2022/11/14	88	70.56	75.1	70.76	70.60	13	4,618	0.28%
2022/11/11	146.1	70.90	108	70.45	71.10	38.1	4,619	0.82%	大買/大賣/
2022/11/10	17	67.94	16	67.35	68.00	1	4,493	0.02%
2022/11/09	16	67.79	21	67.86	67.80	-5	4,664	-0.11%
2022/11/08	47	66.57	47.1	67.90	66.50	-0.1	4,761	0.00%
2022/11/07	50	66.50	52	65.78	66.40	-2	4,790	-0.04%
2022/11/04	34	65.50	33	64.42	65.60	1	4,774	0.02%
2022/11/03	16	64.54	10.4	63.54	65.00	5.6	4,775	0.12%
2022/11/02	24	63.50	30	62.30	63.60	-6	4,769	-0.13%
2022/11/01	15	62.42	15	62.74	62.20	0	4,755	0.00%
2022/10/31	39	62.50	40	63.34	62.40	-1	4,775	-0.02%
2022/10/28	28.5	61.15	23	62.52	62.40	5.5	4,779	0.12%
2022/10/27	13	65.39	14	64.85	65.50	-1	4,668	-0.02%
2022/10/26	10	63.73	14	63.95	63.70	-4	4,718	-0.08%
2022/10/25	20	64.22	19	65.39	63.90	1	4,773	0.02%
2022/10/24	44	65.75	38	67.21	65.20	6	4,779	0.13%
2022/10/21	32	65.37	36	66.63	65.10	-4	4,787	-0.08%
2022/10/20	24.1	66.38	21	65.62	67.60	3.1	4,789	0.06%
2022/10/19	38	65.97	39	67.31	65.60	-1	4,846	-0.02%
2022/10/18	56	67.63	56	66.64	67.50	0	4,834	0.00%
2022/10/17	18	65.42	18	63.35	66.00	0	4,872	0.00%
2022/10/14	14	64.59	12	63.18	64.60	2	4,999	0.04%
2022/10/13	16	60.50	18	63.04	60.50	-2	5,060	-0.04%
2022/10/12	4.1	63.52	4	63.48	63.50	0.1	5,071	0.00%
2022/10/11	2	65.65	1	65.70	63.10	1	5,096	0.02%
2022/10/07	34	68.52	33	69.10	68.50	1	5,077	0.02%
2022/10/06	95.1	70.20	94	70.04	70.10	1.1	5,125	0.02%
2022/10/05	289.2	70.30	276	71.94	71.50	13.2	5,108	0.26%	大買/大賣/
2022/10/04	41	70.14	50.2	67.97	70.40	-9.2	4,902	-0.19%
2022/10/03	20	64.89	19	63.29	64.90	1	4,804	0.02%
2022/09/30	0.1	61.70	1	62.60	63.80	-0.9	4,937	-0.02%
2022/09/29	1	62.90	0	0.00	61.90	1	5,048	0.02%
2022/09/28	46	60.53	49	63.01	60.30	-3	5,160	-0.06%
2022/09/27	6.1	64.30	2	64.10	64.60	4.1	5,367	0.08%
2022/09/26	0	0.00	11	64.90	62.80	-11	5,531	-0.20%
2022/09/23	17	67.12	16	67.69	67.10	1	5,785	0.02%
2022/09/22	29	67.69	44	66.06	67.80	-15	5,973	-0.25%
2022/09/21	20	67.82	21	67.96	67.80	-1	6,012	-0.02%
2022/09/20	5	69.04	10	68.90	69.10	-5	6,079	-0.08%
2022/09/19	11	68.95	11	69.36	68.80	0	6,173	0.00%
2022/09/16	11	70.11	11	70.93	70.00	0	6,316	0.00%
2022/09/15	8	70.80	8	71.54	70.80	0	6,468	0.00%
2022/09/14	14	71.41	15	70.19	71.60	-1	6,651	-0.02%
2022/09/13	53.2	72.30	52	73.17	72.30	1.2	6,813	0.02%
2022/09/12	28	72.01	26	72.12	72.00	2	6,959	0.03%
2022/09/08	89.1	70.81	84	68.59	71.10	5.1	7,043	0.07%
2022/09/07	2	69.85	1.1	69.77	69.00	0.9	7,130	0.01%
2022/09/06	3	70.23	5	71.00	70.10	-2	7,286	-0.03%
2022/09/05	137	72.67	115	74.24	72.00	22	7,391	0.30%	大買/大賣/
2022/09/02	62	76.40	50	77.05	76.20	12	7,353	0.16%
2022/09/01	23	77.66	22	78.63	77.50	1	7,355	0.01%
2022/08/31	30	79.89	29	78.81	79.60	1	7,426	0.01%
2022/08/30	32	79.37	33	78.57	79.40	-1	7,440	-0.01%
2022/08/29	11	78.53	3	78.90	78.80	8	7,428	0.11%
2022/08/26	43	82.97	48	83.46	82.80	-5	7,448	-0.07%
2022/08/25	34	82.31	33	81.87	82.30	1	7,486	0.01%
2022/08/24	15	79.90	10.1	81.12	79.80	4.9	7,643	0.06%
2022/08/23	31	80.94	31	80.10	81.00	0	7,740	0.00%
2022/08/22	20	81.35	20	82.71	81.20	0	7,891	0.00%
2022/08/19	60	83.11	60	83.29	83.10	0	7,889	0.00%
2022/08/18	63	82.72	61	81.04	82.80	2	7,910	0.03%
2022/08/17	24	82.50	41	82.28	82.50	-17	7,902	-0.22%
2022/08/16	185.5	82.76	189	84.34	82.90	-3.5	8,001	-0.04%	大買/大賣/
2022/08/15	168.1	83.71	141	82.09	84.20	27.1	7,872	0.34%	大買/大賣/
2022/08/12	39	79.84	39	78.23	80.00	0	7,777	0.00%
2022/08/11	40	77.19	41	78.06	77.00	-1	7,792	-0.01%
2022/08/10	24.2	76.81	24	77.05	76.50	0.2	7,955	0.00%
2022/08/09	44	77.81	42	77.47	77.80	2	8,009	0.02%
2022/08/08	40	78.00	41	77.46	78.00	-1	8,061	-0.01%
2022/08/05	42.1	79.63	44	79.84	79.60	-2	8,109	-0.02%
2022/08/04	40	77.60	40.2	76.95	77.80	-0.2	8,163	0.00%
2022/08/03	63	77.66	57	78.75	77.40	6	8,206	0.07%
2022/08/02	64	79.48	90	79.53	79.50	-26	8,304	-0.31%
2022/08/01	87	82.08	71	80.38	82.20	16	8,384	0.19%
2022/07/29	36.2	81.68	36	82.36	81.50	0.2	8,425	0.00%
2022/07/28	82	80.99	90	82.15	80.80	-8	8,610	-0.09%
2022/07/27	34	82.36	34	81.65	82.40	0	8,678	0.00%
2022/07/26	168	81.88	167	83.28	81.90	1	8,798	0.01%	大買/大賣/
2022/07/25	35	85.67	34	86.07	85.60	1	8,920	0.01%
2022/07/22	91	87.05	93	88.65	87.00	-2	9,113	-0.02%
2022/07/21	56	87.84	52.2	85.96	88.50	3.9	9,241	0.04%
2022/07/20	63.2	84.06	68	84.48	84.00	-4.8	9,196	-0.05%
2022/07/19	41	82.87	43	81.54	82.80	-2	9,297	-0.02%
2022/07/18	82	82.56	87	82.52	82.60	-5	9,398	-0.05%
2022/07/15	55	80.38	55	79.47	80.40	0	9,592	0.00%
2022/07/14	42	79.66	43	77.54	80.20	-1	9,771	-0.01%
2022/07/13	1	79.70	2	78.80	77.50	-1	9,966	-0.01%
2022/07/12	71	76.30	70	77.69	76.00	1	10,015	0.01%
2022/07/11	62	80.62	62	81.25	80.50	0	10,031	0.00%
2022/07/08	121	82.26	124	81.76	82.20	-3	10,086	-0.03%	大買/大賣/
2022/07/07	143	79.26	145	76.88	79.20	-2	10,103	-0.02%	大買/大賣/
2022/07/06	103	77.06	107	79.84	76.90	-4	10,163	-0.04%	大買/大賣/
2022/07/05	216	80.25	213	78.55	80.30	3	10,364	0.03%	大買/大賣/
2022/07/04	8	76.76	11	76.85	76.60	-3	10,261	-0.03%
2022/07/01	24.1	79.10	19	77.94	74.10	5.1	10,284	0.05%
2022/06/30	8.2	90.15	6	89.77	88.80	2.2	10,065	0.02%
2022/06/29	3	96.70	1	97.10	96.40	2	9,984	0.02%
2022/06/28	6	100.47	6	101.83	98.90	0	10,019	0.00%
2022/06/27	21.1	101.57	27	101.44	101.50	-6	10,126	-0.06%
2022/06/24	81	99.84	77	99.82	99.50	4	10,231	0.04%
2022/06/23	19	97.14	20	96.84	97.40	-1	10,307	-0.01%
2022/06/22	105.5	96.54	100	99.82	95.70	5.5	10,628	0.05%	大買/
2022/06/21	29	102.66	32.6	100.67	103.00	-3.6	11,029	-0.03%
2022/06/20	60.4	97.11	53	100.71	95.10	7.4	11,328	0.07%
2022/06/17	15.2	102.71	15	103.57	102.50	0.2	11,562	0.00%
2022/06/16	44	105.77	31	109.50	104.50	13	11,948	0.11%
2022/06/15	39.4	108.30	35	109.50	108.00	4.4	13,104	0.03%
2022/06/14	78.1	109.06	67	108.01	110.00	11.1	13,672	0.08%
2022/06/13	35	111.71	23	111.39	112.00	12	13,762	0.09%
2022/06/10	13	115.04	7	114.93	115.50	6	13,981	0.04%
2022/06/09	28	117.09	29.1	117.27	117.00	-1.1	14,163	-0.01%
2022/06/08	22.5	121.11	19	121.71	120.50	3.5	14,185	0.02%
2022/06/07	14.1	120.61	8	120.38	121.00	6.1	14,437	0.04%
2022/06/06	30	121.50	31	120.81	121.50	-1	14,772	-0.01%
2022/06/02	21	122.79	20	123.93	122.50	1	15,282	0.01%
2022/06/01	37.9	125.32	39	125.86	125.00	-1.1	15,673	-0.01%
2022/05/31	29	123.53	20	122.33	124.00	9	16,283	0.06%
2022/05/30	35	122.79	38	120.84	123.00	-3	17,589	-0.02%
2022/05/27	9	116.00	9	115.89	116.00	0	17,808	0.00%
2022/05/26	19	113.97	24	114.73	114.00	-5	17,874	-0.03%
2022/05/25	16	115.63	24.1	115.24	116.00	-8.1	17,954	-0.05%
2022/05/24	33.2	114.58	39	117.12	114.00	-5.8	18,134	-0.03%
2022/05/23	22	118.82	19	118.53	119.00	3	18,170	0.02%
2022/05/20	23	118.57	21	118.74	118.50	2	18,456	0.01%
2022/05/19	30	118.43	23	118.04	119.50	7	18,747	0.04%
2022/05/18	84.1	121.68	86.4	123.52	121.00	-2.3	19,272	-0.01%
2022/05/17	23	120.65	27.6	120.40	121.00	-4.6	19,361	-0.02%
2022/05/16	41	118.34	27.1	119.78	117.00	13.9	19,571	0.07%
2022/05/13	22	118.82	36.1	118.19	119.00	-14.1	19,507	-0.07%
2022/05/12	27.1	115.91	27	116.83	115.00	0.1	19,454	0.00%
2022/05/11	49	117.18	47	118.01	117.00	2	19,382	0.01%
2022/05/10	11	119.09	15	116.00	120.00	-4	19,310	-0.02%
2022/05/09	58.1	117.53	60	117.98	116.00	-1.9	19,198	-0.01%
2022/05/06	40	123.10	41	123.01	123.50	-1	19,095	-0.01%
2022/05/05	72	126.15	67	126.21	126.50	5	19,026	0.03%
2022/05/04	54	122.17	49	123.03	121.50	5	18,865	0.03%
2022/05/03	69	121.45	60	122.38	121.00	9	18,774	0.05%
2022/04/29	81.5	126.32	75	128.53	125.00	6.5	18,676	0.03%
2022/04/28	85	123.28	111	120.82	124.50	-26	18,491	-0.14%	大賣/
2022/04/27	44.3	118.14	24.4	117.30	121.00	19.9	18,314	0.11%
2022/04/26	16.5	122.60	17	122.59	122.00	-0.6	18,132	0.00%
2022/04/25	39.2	123.96	46.5	122.91	121.50	-7.3	18,061	-0.04%
2022/04/22	76.6	129.87	73.1	129.22	130.50	3.5	17,913	0.02%
2022/04/21	57.2	129.23	66	127.28	133.00	-8.9	17,886	-0.05%
2022/04/20	51	123.63	29	123.93	124.50	22	17,748	0.12%
2022/04/19	62.4	124.81	28	128.45	122.50	34.4	17,593	0.20%
2022/04/18	65	129.90	70	130.44	129.00	-5	17,419	-0.03%
2022/04/15	13.3	133.62	12.3	133.24	132.00	1	17,359	0.01%
2022/04/14	5.2	134.51	9	136.11	133.50	-3.8	17,365	-0.02%
2022/04/13	23	133.65	14	133.79	133.00	9	17,319	0.05%
2022/04/12	20	134.65	8	133.50	133.00	12	17,198	0.07%
2022/04/11	22.2	140.41	11	140.82	135.50	11.2	17,021	0.07%
2022/04/08	7.2	150.37	14	151.57	150.50	-6.8	16,700	-0.04%
2022/04/07	50.2	153.30	37	157.76	149.00	13.2	16,589	0.08%
2022/04/06	17.1	159.83	18.6	156.22	160.50	-1.5	16,406	-0.01%
2022/04/01	36	158.99	17	159.09	159.00	19	16,356	0.12%
2022/03/31	62.3	161.38	52	163.57	161.00	10.3	16,272	0.06%
2022/03/30	58.9	165.89	56	167.62	165.00	2.9	16,271	0.02%
2022/03/29	70	165.15	47.1	165.35	165.00	22.9	16,223	0.14%
2022/03/28	84.7	163.47	83	160.31	165.50	1.7	16,260	0.01%
2022/03/25	159.4	163.99	163	165.48	163.00	-3.6	16,180	-0.02%	大買/大賣/
2022/03/24	187.2	172.74	176	175.96	171.50	11.2	15,809	0.07%	大買/大賣/
2022/03/23	176.3	177.95	176.3	178.34	178.00	0	15,302	0.00%	大買/大賣/
2022/03/22	100.1	175.78	111.6	171.16	178.00	-11.5	14,991	-0.08%	大賣/
2022/03/21	172.2	174.98	163.1	176.85	173.50	9.1	14,718	0.06%	大買/大賣/
2022/03/18	439.7	176.56	508.7	177.91	176.50	-69	14,344	-0.48%	大買/大賣/
2022/03/17	167.2	171.92	108	171.66	174.00	59.2	13,091	0.45%	大買/大賣/
2022/03/16	12	157.88	19	158.00	158.50	-7	12,472	-0.06%
2022/03/15	148.6	157.59	166	156.50	153.50	-17.4	12,314	-0.14%	大買/大賣/
2022/03/14	49	162.49	42	160.18	164.00	7	12,172	0.06%
2022/03/11	52	157.54	52	157.63	157.50	0	12,204	0.00%
2022/03/10	96.3	158.63	73.6	159.04	158.50	22.7	12,308	0.18%
2022/03/09	116.1	155.66	96.1	159.20	153.50	20	12,373	0.16%	大買/
2022/03/08	96	161.17	86.4	161.18	157.00	9.6	12,531	0.08%
2022/03/07	110.5	162.11	118.1	162.84	162.00	-7.6	12,232	-0.06%	大買/大賣/
2022/03/04	222.4	171.22	240.1	172.51	169.00	-17.6	11,928	-0.15%	大買/大賣/
2022/03/03	377.7	173.45	395.4	169.86	171.50	-17.7	11,303	-0.16%	大買/大賣/
2022/03/02	81.1	157.54	90	152.26	160.00	-8.9	10,054	-0.09%
2022/03/01	40	148.28	39.5	146.81	148.50	0.5	9,749	0.00%
2022/02/25	18	145.64	16	145.00	143.50	2	9,824	0.02%
2022/02/24	60	145.01	50.1	146.85	141.50	9.9	9,881	0.10%
2022/02/23	30.1	152.78	31	152.77	151.00	-0.9	10,236	-0.01%
2022/02/22	121.1	153.37	88.2	156.78	151.50	32.9	10,368	0.32%	大買/
2022/02/21	169.1	162.49	163.1	163.38	161.00	6	10,231	0.06%	大買/大賣/
2022/02/18	148	161.08	153	158.34	162.50	-5	10,224	-0.05%	大買/大賣/
2022/02/17	97.8	152.92	94	154.19	151.50	3.8	9,904	0.04%
2022/02/16	26.1	151.74	50.1	150.86	155.50	-24	9,991	-0.24%
2022/02/15	9	141.78	10	142.65	141.50	-1	10,092	-0.01%
2022/02/14	23	142.31	36	143.97	142.00	-13	10,733	-0.12%
2022/02/11	10	147.40	13	148.58	147.00	-3	10,937	-0.03%
2022/02/10	23	148.28	19	148.45	148.50	4	11,265	0.04%
2022/02/09	12	149.50	10	147.40	150.00	2	11,402	0.02%
2022/02/08	31	145.19	26	145.54	146.00	5	11,481	0.04%
2022/02/07	23	142.63	23	140.30	143.00	0	11,584	0.00%
2022/01/26	18.1	141.33	13	140.38	141.00	5.1	11,768	0.04%
2022/01/25	12	137.17	25	138.50	137.00	-13	12,210	-0.11%
2022/01/24	51	140.53	42	135.83	140.50	9	12,678	0.07%
2022/01/21	24.1	139.67	30	142.02	139.00	-5.9	13,031	-0.05%
2022/01/20	22	145.54	31.2	143.87	146.00	-9.2	13,503	-0.07%
2022/01/19	22	144.66	17	146.12	144.50	5	13,633	0.04%
2022/01/18	28	149.63	20	151.13	148.00	8	13,849	0.06%
2022/01/17	26.1	149.37	21	146.74	150.00	5.1	14,101	0.04%
2022/01/14	41.2	149.05	59	144.99	149.50	-17.8	14,265	-0.12%
2022/01/13	68	144.71	63	147.43	144.50	5	14,534	0.03%
2022/01/12	32	148.25	31	147.00	148.50	1	14,498	0.01%
2022/01/11	44	145.42	39	149.18	145.00	5	14,569	0.03%
2022/01/10	26	151.96	30	151.38	152.00	-4	14,535	-0.03%
2022/01/07	71.1	149.03	66	151.72	148.50	5.1	14,682	0.03%
2022/01/06	24	155.60	23	156.98	155.00	1	14,744	0.01%
2022/01/05	27	158.22	22	158.86	158.00	5	14,851	0.03%
2022/01/04	16	161.84	8	163.75	161.50	8	14,915	0.05%
2022/01/03	20	164.43	32	164.84	164.50	-12	15,049	-0.08%
2021/12/30	13	164.92	15.5	164.84	165.00	-2.5	15,181	-0.02%
2021/12/29	24.6	163.07	25	164.16	163.00	-0.4	15,371	0.00%
2021/12/28	21	165.71	16.1	166.77	165.50	4.9	15,706	0.03%
2021/12/27	10	168.00	17	167.09	168.00	-7	16,035	-0.04%
2021/12/24	49.1	165.85	40.1	167.42	165.50	9	16,183	0.06%
2021/12/23	23	168.57	38.1	167.46	169.00	-15.1	16,265	-0.09%
2021/12/22	115	166.26	91	169.17	165.00	24	16,277	0.15%	大買/
2021/12/21	41	164.98	35	166.34	164.50	6	16,226	0.04%
2021/12/20	36	163.83	48	164.53	163.50	-12	16,291	-0.07%
2021/12/17	33	163.50	30	163.95	163.50	3	16,348	0.02%
2021/12/16	51	167.02	50.1	165.27	167.50	0.9	16,456	0.01%
2021/12/15	42	160.20	35	157.21	161.00	7	16,484	0.04%
2021/12/14	60.3	154.05	71	154.82	154.00	-10.7	16,523	-0.06%
2021/12/13	22	159.95	31.2	160.07	160.00	-9.2	16,597	-0.06%
2021/12/10	63.3	159.24	65.8	160.22	159.00	-2.5	16,904	-0.01%
2021/12/09	25	164.96	29	165.47	164.50	-4	16,928	-0.02%
2021/12/08	30	164.60	32.5	167.51	164.00	-2.5	17,062	-0.01%
2021/12/07	107.2	166.81	99.2	170.02	166.00	8	17,168	0.05%	大買/
2021/12/06	83.1	172.16	71	170.94	173.00	12.1	17,134	0.07%
2021/12/03	122.2	171.49	130.1	171.98	171.00	-7.9	17,146	-0.05%	大買/大賣/
2021/12/02	143.2	168.83	126	169.71	167.00	17.2	17,226	0.10%	大買/大賣/
2021/12/01	56.1	166.54	77	163.50	167.50	-20.9	16,882	-0.12%
2021/11/30	59.1	161.07	61	161.82	161.00	-1.9	16,847	-0.01%
2021/11/29	81	155.15	80.2	151.53	156.00	0.8	17,080	0.00%
2021/11/26	49	155.66	47	157.65	155.50	2	17,360	0.01%
2021/11/25	39	159.50	38	160.14	158.50	1	17,456	0.01%
2021/11/24	46	161.76	58	159.82	162.00	-12	17,501	-0.07%
2021/11/23	73	161.05	65.4	161.99	161.00	7.6	17,568	0.04%
2021/11/22	134.5	166.52	153.1	164.80	165.00	-18.6	17,742	-0.10%	大買/大賣/
2021/11/19	90.5	157.46	79.4	161.06	157.00	11.1	17,541	0.06%
2021/11/18	61	164.69	62.6	165.91	164.00	-1.6	17,641	-0.01%
2021/11/17	92.3	164.72	87	165.40	165.00	5.3	17,841	0.03%
2021/11/16	65.1	163.08	82	162.59	163.50	-16.9	18,130	-0.09%
2021/11/15	80.1	159.21	101.2	160.76	158.00	-21	18,522	-0.11%	大賣/
2021/11/12	121.1	157.21	117.1	158.05	156.50	3.9	19,245	0.02%	大買/大賣/
2021/11/11	116	158.33	119.5	154.92	155.00	-3.5	19,449	-0.02%	大買/大賣/
2021/11/10	57	149.83	57	147.06	151.50	0	19,775	0.00%
2021/11/09	66	148.01	66.2	145.55	148.50	-0.2	20,183	0.00%
2021/11/08	58	139.27	65	140.19	139.00	-7	20,294	-0.03%
2021/11/05	24	144.10	21	142.22	144.50	3	20,862	0.01%
2021/11/04	43	142.10	38	143.13	141.50	5	21,186	0.02%
2021/11/03	95.3	144.19	99.4	141.55	144.00	-4.1	21,558	-0.02%
2021/11/02	128	144.65	162.1	149.94	143.00	-34.1	21,513	-0.16%	大買/大賣/
2021/11/01	146.4	147.90	119.2	148.47	147.50	27.2	21,303	0.13%	大買/大賣/
2021/10/29	118.3	143.13	131.1	143.92	142.50	-12.8	21,128	-0.06%	大買/大賣/
2021/10/28	159	142.58	154	140.76	142.50	5	20,966	0.02%	大買/大賣/
2021/10/27	50	134.56	58	133.90	134.50	-8	20,899	-0.04%
2021/10/26	58	131.34	154	134.58	130.50	-96	21,149	-0.45%	大賣/
2021/10/25	53	131.56	62.3	129.18	132.00	-9.3	21,707	-0.04%
2021/10/22	61	127.07	67	125.34	128.00	-6	22,361	-0.03%
2021/10/21	60.1	124.00	59.5	124.60	123.00	0.6	23,211	0.00%
2021/10/20	35	120.11	36	120.40	120.00	-1	23,493	0.00%
2021/10/19	34	120.69	26.3	120.49	121.00	7.8	25,066	0.03%
2021/10/18	29	118.48	28	117.93	118.50	1	26,206	0.00%
2021/10/15	75.5	118.45	70	119.39	118.00	5.5	27,347	0.02%
2021/10/14	51	116.28	56.1	115.05	116.50	-5.1	28,322	-0.02%
2021/10/13	57.1	111.95	55.2	114.56	111.50	1.9	28,502	0.01%
2021/10/12	40.1	117.56	39	118.99	117.00	1.1	28,564	0.00%
2021/10/08	35	120.40	34	123.26	119.50	1	28,733	0.00%
2021/10/07	28	122.77	27	122.19	123.00	1	28,944	0.00%
2021/10/06	64	119.75	74	117.54	117.50	-10	29,236	-0.03%
2021/10/05	32	117.38	27	113.71	119.50	5	29,528	0.02%
2021/10/04	18.1	115.40	38	117.46	113.00	-19.9	29,546	-0.07%
2021/10/01	55.1	124.32	58	124.29	122.50	-2.9	29,663	-0.01%
2021/09/30	52	130.39	48	127.29	131.00	4	30,246	0.01%
2021/09/29	13	128.69	13	128.38	129.00	0	30,977	0.00%
2021/09/28	76	133.24	73	134.73	132.50	3	32,629	0.01%
2021/09/27	58	135.99	48.2	134.99	136.00	9.8	33,739	0.03%
2021/09/24	19	131.65	21.2	129.82	132.00	-2.1	34,646	-0.01%
2021/09/23	34.2	128.25	32	130.05	127.00	2.2	35,414	0.01%
2021/09/22	54.1	130.54	49	130.93	130.00	5.1	35,954	0.01%
2021/09/17	33.1	131.47	34.4	128.56	133.00	-1.3	37,050	0.00%
2021/09/16	71.2	127.66	69	127.09	128.00	2.2	38,257	0.01%
2021/09/15	62.3	125.70	58	128.35	126.00	4.3	38,955	0.01%
2021/09/14	56.2	132.96	63	135.05	132.50	-6.8	38,952	-0.02%
2021/09/13	91	138.45	80.3	140.70	137.00	10.7	38,962	0.03%
2021/09/10	66	139.63	72	137.65	141.00	-6	39,056	-0.02%
2021/09/09	59	136.97	51.1	135.22	138.00	7.9	38,969	0.02%
2021/09/08	77	133.86	80.1	134.08	134.00	-3.1	38,931	-0.01%
2021/09/07	146.1	133.16	109	133.88	133.50	37.1	38,964	0.10%	大買/大賣/
2021/09/06	59	138.22	67.2	138.34	136.50	-8.2	38,825	-0.02%
2021/09/03	29.1	140.04	27.1	140.09	139.00	2	38,888	0.01%
2021/09/02	110.7	142.45	104	144.23	140.00	6.7	38,937	0.02%	大買/大賣/
2021/09/01	64.7	145.11	73.4	143.20	148.00	-8.7	38,896	-0.02%
2021/08/31	73.2	140.47	72.2	141.27	140.00	1	38,843	0.00%
2021/08/30	37.3	139.42	41	139.65	139.50	-3.7	39,138	-0.01%
2021/08/27	42.1	138.99	348.5	138.20	139.00	-306.5	39,411	-0.78%	大賣/鉅額交易
2021/08/26	122.2	140.53	124.1	142.35	140.00	-1.9	39,495	0.00%	大買/大賣/
2021/08/25	96	141.23	122.2	139.84	142.00	-26.2	39,566	-0.07%	大賣/
2021/08/24	178.2	138.02	158.1	140.19	135.50	20.1	40,059	0.05%	大買/大賣/
2021/08/23	128	139.40	127	138.37	140.00	1	40,213	0.00%	大買/大賣/
2021/08/20	68	132.99	82.1	132.95	133.00	-14.1	40,683	-0.03%
2021/08/19	222.2	137.57	212	137.74	130.50	10.2	40,705	0.03%	大買/大賣/
2021/08/18	184.4	136.41	189	136.35	143.00	-4.6	41,179	-0.01%	大買/大賣/
2021/08/17	192.2	135.76	196.5	138.38	132.50	-4.4	41,023	-0.01%	大買/大賣/
2021/08/16	102.3	138.70	126	138.82	143.50	-23.7	41,087	-0.06%	大買/大賣/
2021/08/13	78.2	143.00	449.4	140.94	140.50	-371.2	40,593	-0.91%	大賣/鉅額交易
2021/08/12	43.1	157.83	28	158.29	156.00	15.1	40,534	0.04%
2021/08/11	251.4	161.34	237	164.68	160.00	14.4	40,888	0.04%	大買/大賣/
2021/08/10	39	170.12	57	170.86	173.00	-18	40,474	-0.04%
2021/08/09	160.8	171.89	183	176.75	170.00	-22.3	40,505	-0.05%	大買/大賣/
2021/08/06	86.5	182.76	82	183.12	182.50	4.5	40,913	0.01%
2021/08/05	11	182.95	22	182.57	185.00	-11	41,731	-0.03%
2021/08/04	39.1	184.38	23.9	182.44	182.00	15.2	42,340	0.04%
2021/08/03	23	185.37	17.1	185.97	185.50	5.9	42,249	0.01%
2021/08/02	231	186.81	64.5	186.84	183.00	166.5	42,628	0.39%	大買/鉅額交易
2021/07/30	45.1	188.37	45.3	186.23	180.50	-0.2	42,590	0.00%
2021/07/29	89.3	181.29	93.3	181.71	188.50	-3.9	42,758	-0.01%
2021/07/28	269.3	180.52	230.6	185.18	175.00	38.7	42,512	0.09%	大買/大賣/
2021/07/27	707.3	202.86	322.3	206.40	194.00	385.1	42,076	0.92%	大買/大賣/鉅額交易
2021/07/26	285.1	203.82	274.2	201.93	201.50	10.9	41,419	0.03%	大買/大賣/
2021/07/23	444.6	204.38	832.2	205.35	197.00	-387.6	41,083	-0.94%	大買/大賣/鉅額交易
2021/07/22	308.5	187.50	364.2	188.55	196.50	-55.7	39,927	-0.14%	大買/大賣/
2021/07/21	236.1	181.67	271.7	180.75	179.00	-35.6	38,802	-0.09%	大買/大賣/
2021/07/20	448.1	176.10	458	174.90	173.00	-9.9	37,735	-0.03%	大買/大賣/
2021/07/19	79.1	164.64	249.8	168.22	172.50	-170.6	36,614	-0.47%	大賣/鉅額交易
2021/07/16	64.4	165.69	53.1	164.38	163.50	11.3	36,415	0.03%
2021/07/15	154.2	163.55	148	161.58	164.50	6.2	36,323	0.02%	大買/大賣/
2021/07/14	49.2	158.62	51.2	160.09	159.00	-1.9	36,166	-0.01%
2021/07/13	174.6	168.83	182.3	169.38	162.00	-7.6	35,852	-0.02%	大買/大賣/
2021/07/12	199.2	169.89	193.7	169.00	171.00	5.5	35,506	0.02%	大買/大賣/
2021/07/09	172.1	165.90	177.7	164.94	164.50	-5.6	35,077	-0.02%	大買/大賣/
2021/07/08	217.3	168.29	245.2	168.30	166.00	-27.8	34,874	-0.08%	大買/大賣/
2021/07/07	275.7	170.00	242.1	170.74	165.00	33.7	35,149	0.10%	大買/大賣/
2021/07/06	424.4	175.13	425	173.81	172.50	-0.6	35,027	0.00%	大買/大賣/
2021/07/05	744.1	181.22	563.1	179.79	170.00	181	35,270	0.51%	大買/大賣/鉅額交易
2021/07/02	388	160.92	448	164.46	174.00	-60	34,121	-0.18%	大買/大賣/
2021/07/01	960	165.92	493.3	166.20	158.50	466.8	33,859	1.38%	大買/大賣/鉅額交易
2021/06/30	499.1	158.78	297.8	158.28	163.00	201.3	33,203	0.61%	大買/大賣/鉅額交易
2021/06/29	362.2	155.14	306	154.80	154.00	56.1	32,843	0.17%	大買/大賣/
2021/06/28	438.4	153.22	465.6	153.10	154.00	-27.2	32,911	-0.08%	大買/大賣/
2021/06/25	364.6	142.95	448.4	142.58	146.50	-83.9	32,506	-0.26%	大買/大賣/
2021/06/24	399.2	135.43	459	134.74	136.00	-59.8	31,619	-0.19%	大買/大賣/
2021/06/23	173	129.96	96.9	128.74	133.00	76.1	30,984	0.25%	大買/
2021/06/22	24	123.15	50.5	122.32	121.00	-26.5	31,097	-0.09%
2021/06/21	125.3	122.03	124.1	123.82	120.50	1.2	31,263	0.00%	大買/大賣/
2021/06/18	55.1	130.09	38.3	131.41	129.00	16.8	31,803	0.05%
2021/06/17	65.4	129.14	67	128.34	131.50	-1.6	31,874	-0.01%
2021/06/16	103	130.76	59	132.82	129.50	44	31,976	0.14%	大買/
2021/06/15	61.1	133.56	88.2	132.97	136.00	-27.1	32,598	-0.08%
2021/06/11	92	132.91	70	133.34	131.00	22	32,521	0.07%
2021/06/10	133.2	133.33	146.2	133.54	132.00	-13	33,066	-0.04%	大買/大賣/
2021/06/09	139.1	131.62	116	130.34	131.50	23.1	33,186	0.07%	大買/大賣/
2021/06/08	145.6	134.39	137	134.61	130.50	8.6	33,157	0.03%	大買/大賣/
2021/06/07	214.2	135.58	195	136.45	135.50	19.2	33,082	0.06%	大買/大賣/
2021/06/04	76	134.89	96.3	134.67	139.00	-20.3	32,754	-0.06%
2021/06/03	138.2	135.71	149	135.03	135.50	-10.8	32,674	-0.03%	大買/大賣/
2021/06/02	165.6	135.67	187.1	136.84	134.50	-21.5	32,743	-0.07%	大買/大賣/
2021/06/01	215.6	140.25	188	139.72	136.50	27.6	32,623	0.08%	大買/大賣/
2021/05/31	181.7	136.22	171.1	135.54	134.00	10.5	32,109	0.03%	大買/大賣/
2021/05/28	207.1	132.64	194	132.28	135.00	13.1	32,079	0.04%	大買/大賣/
2021/05/27	284	128.22	262.5	128.32	126.50	21.6	31,786	0.07%	大買/大賣/
2021/05/26	475.5	130.03	496.1	131.04	126.00	-20.5	31,719	-0.06%	大買/大賣/
2021/05/25	217.1	123.43	217.2	123.33	128.50	-0.1	31,670	0.00%	大買/大賣/
2021/05/24	165	109.66	153.1	108.79	117.00	12	31,912	0.04%	大買/大賣/
2021/05/21	74.1	104.20	66	103.98	106.50	8.1	32,155	0.03%
2021/05/20	161.7	107.64	160	107.87	101.50	1.7	31,940	0.01%	大買/大賣/
2021/05/19	403.1	110.75	352.2	110.10	112.50	50.9	31,854	0.16%	大買/大賣/
2021/05/18	13.2	103.68	18.4	104.87	107.00	-5.2	31,891	-0.02%
2021/05/17	36.8	101.22	23	101.60	97.70	13.7	32,241	0.04%
2021/05/14	334.4	116.22	331	116.53	108.50	3.4	31,922	0.01%	大買/大賣/
2021/05/13	124.2	113.84	122	114.38	115.00	2.2	31,103	0.01%	大買/大賣/
2021/05/12	57.5	116.27	69.1	117.61	112.00	-11.7	30,227	-0.04%
2021/05/11	18.1	124.33	6	125.33	124.00	12.1	29,540	0.04%
2021/05/10	364.2	142.07	427	141.98	137.50	-62.8	29,435	-0.21%	大買/大賣/
2021/05/07	206.1	134.29	149	131.70	139.50	57.1	28,925	0.20%	大買/大賣/
2021/05/06	85	129.31	93.1	129.20	127.00	-8.1	28,709	-0.03%
2021/05/05	57.8	132.64	45	132.23	123.00	12.8	28,203	0.05%
2021/05/04	55.5	141.95	58	138.43	136.50	-2.5	27,815	-0.01%
2021/05/03	150.7	155.62	139.4	163.04	151.50	11.3	27,521	0.04%	大買/大賣/
2021/04/29	145.1	168.26	149	167.30	168.00	-3.9	27,241	-0.01%	大買/大賣/
2021/04/28	224.8	168.38	221.5	168.50	165.00	3.4	27,134	0.01%	大買/大賣/
2021/04/27	21	165.83	10	162.85	164.50	11	26,958	0.04%
2021/04/26	9.7	157.68	27.1	156.98	161.50	-17.5	27,069	-0.06%
2021/04/23	15.1	145.43	17	145.44	150.00	-1.9	27,253	-0.01%
2021/04/22	22.1	144.93	11.6	151.10	145.00	10.5	27,692	0.04%
2021/04/21	15	150.77	15.1	151.84	153.00	-0.1	28,505	0.00%
2021/04/20	10.6	145.79	20.5	144.96	147.00	-9.9	28,550	-0.03%
2021/04/19	9.1	138.70	9	139.44	142.00	0.1	28,673	0.00%
2021/04/16	7.1	141.26	8	141.44	139.50	-0.9	28,936	0.00%
2021/04/15	13	134.54	4	133.75	137.00	9	29,104	0.03%
2021/04/14	32	133.42	52.1	132.22	138.00	-20.1	29,421	-0.07%
2021/04/13	166.7	143.20	155	143.18	137.50	11.7	29,575	0.04%	大買/大賣/
2021/04/12	102.9	136.88	131.2	137.07	137.00	-28.3	29,131	-0.10%	大買/大賣/
2021/04/09	485.8	137.11	469.1	137.55	131.50	16.6	28,986	0.06%	大買/大賣/
2021/04/08	237.6	129.72	232.1	130.03	136.00	5.5	28,283	0.02%	大買/大賣/
2021/04/07	479.4	120.53	552.9	120.40	124.00	-73.5	28,316	-0.26%	大買/大賣/
2021/04/06	132.3	113.81	96.1	111.41	116.00	36.2	28,187	0.13%	大買/
2021/04/01	262.3	107.38	275	107.45	105.50	-12.7	28,751	-0.04%	大買/大賣/
2021/03/31	396.3	104.88	376	104.73	104.00	20.3	28,576	0.07%	大買/大賣/
2021/03/30	293.2	98.46	310.5	97.78	101.50	-17.3	28,154	-0.06%	大買/大賣/
2021/03/29	266.1	96.47	280.7	95.56	95.70	-14.7	27,520	-0.05%	大買/大賣/
2021/03/26	229.3	92.97	267.1	92.25	93.70	-37.8	27,331	-0.14%	大買/大賣/
2021/03/25	475.9	91.71	465.6	92.66	90.60	10.3	27,332	0.04%	大買/大賣/
2021/03/24	270.2	95.70	277.1	96.33	95.30	-6.9	27,472	-0.03%	大買/大賣/
2021/03/23	392.3	97.56	406.4	97.13	95.30	-14	27,384	-0.05%	大買/大賣/
2021/03/22	270.5	94.08	248	94.20	93.80	22.5	26,705	0.08%	大買/大賣/
2021/03/19	290.2	93.65	288.1	93.10	93.70	2.1	26,856	0.01%	大買/大賣/
2021/03/18	354.4	94.05	377.3	93.39	94.00	-22.9	26,880	-0.09%	大買/大賣/
2021/03/17	153	90.13	153.3	89.69	90.00	-0.3	26,435	0.00%	大買/大賣/
2021/03/16	468.1	92.59	412.4	92.09	89.50	55.7	26,542	0.21%	大買/大賣/
2021/03/15	152.4	89.20	160	88.35	90.10	-7.6	26,602	-0.03%	大買/大賣/
2021/03/12	270.5	86.73	284.1	88.14	86.70	-13.6	26,703	-0.05%	大買/大賣/
2021/03/11	125.2	87.17	151.6	85.88	89.00	-26.4	27,580	-0.10%	大買/大賣/
2021/03/10	216.4	84.85	194	86.28	84.50	22.4	28,013	0.08%	大買/大賣/
2021/03/09	302	86.12	315.1	85.62	85.10	-13.1	28,215	-0.05%	大買/大賣/
2021/03/08	326.5	87.59	306	89.15	86.20	20.5	28,994	0.07%	大買/大賣/
2021/03/05	286.3	86.86	316	86.14	87.00	-29.8	29,820	-0.10%	大買/大賣/
2021/03/04	348.3	88.89	329	89.82	87.80	19.3	29,933	0.06%	大買/大賣/
2021/03/03	69.1	87.17	95	87.47	90.60	-25.9	29,980	-0.09%
2021/03/02	450.7	88.55	473.3	92.70	86.80	-22.6	30,062	-0.08%	大買/大賣/
2021/02/26	445.2	91.12	419.2	90.45	91.40	26	29,945	0.09%	大買/大賣/
2021/02/25	928.7	91.50	883	93.08	90.60	45.7	30,326	0.15%	大買/大賣/
2021/02/24	252.3	92.32	317	91.16	92.10	-64.7	30,487	-0.21%	大買/大賣/
2021/02/23	800.6	84.79	825	84.12	86.00	-24.5	29,911	-0.08%	大買/大賣/
2021/02/22	94.6	81.95	31	81.73	82.30	63.6	29,065	0.22%
2021/02/19	492	74.74	542	74.41	74.90	-50	28,805	-0.17%	大買/大賣/
2021/02/18	438	71.34	457.2	70.42	72.60	-19.2	28,339	-0.07%	大買/大賣/
2021/02/17	78.3	67.85	186.3	68.70	69.10	-108	27,549	-0.39%	大賣/鉅額交易
2021/02/05	99.1	62.98	99	63.07	62.90	0.1	26,889	0.00%
2021/02/04	71	62.41	78.1	62.00	62.30	-7.1	26,811	-0.03%
2021/02/03	62.6	61.82	69	61.56	61.50	-6.4	26,732	-0.02%
2021/02/02	160	61.05	157.4	61.37	61.00	2.7	26,724	0.01%	大買/大賣/
2021/02/01	123	58.58	166	58.45	59.60	-43	26,712	-0.16%	大買/大賣/
2021/01/29	174.1	59.07	138	59.78	58.50	36.1	26,606	0.14%	大買/大賣/
2021/01/28	107	59.47	87.8	59.90	59.00	19.2	26,521	0.07%	大買/
2021/01/27	87.1	62.08	77	62.86	61.90	10.1	26,408	0.04%
2021/01/26	127.3	62.55	109	63.80	62.50	18.3	26,334	0.07%	大買/大賣/
2021/01/25	155.1	62.35	183.1	61.68	63.50	-28	26,208	-0.11%	大買/大賣/
2021/01/22	72.5	63.20	81.1	62.75	63.00	-8.6	26,023	-0.03%
2021/01/21	35.2	62.46	18	63.38	63.00	17.2	25,907	0.07%
2021/01/20	183	63.10	175.5	64.96	61.90	7.5	25,707	0.03%	大買/大賣/
2021/01/19	167	67.44	146	67.07	65.30	21	25,404	0.08%	大買/大賣/
2021/01/18	63	65.87	18	66.57	66.10	45	25,198	0.18%
2021/01/15	358	66.46	363	67.43	66.00	-5	24,967	-0.02%	大買/大賣/
2021/01/14	241.5	66.53	321.2	65.93	69.50	-79.7	24,560	-0.32%	大買/大賣/
2021/01/13	69	63.51	67.2	62.69	64.20	1.8	23,805	0.01%
2021/01/12	163.1	62.38	114	64.01	61.90	49.1	23,653	0.21%	大買/大賣/
2021/01/11	213	64.34	260.1	64.73	64.20	-47.1	23,474	-0.20%	大買/大賣/
2021/01/08	153.1	63.74	151.2	63.76	63.50	1.9	23,227	0.01%	大買/大賣/
2021/01/07	173.2	63.31	149.1	62.53	64.30	24.1	23,033	0.10%	大買/大賣/
2021/01/06	229.1	62.24	168.1	63.05	61.60	61	22,772	0.27%	大買/大賣/
2021/01/05	165.2	64.26	161	64.83	63.40	4.2	22,621	0.02%	大買/大賣/
2021/01/04	309.1	65.90	320	66.21	66.00	-10.9	22,408	-0.05%	大買/大賣/
2020/12/31	287	64.73	289.1	64.77	64.70	-2.1	21,919	-0.01%	大買/大賣/
2020/12/30	160.1	64.46	141.2	64.15	63.70	18.9	21,457	0.09%	大買/大賣/
2020/12/29	633	62.86	632	64.40	62.10	1	20,765	0.00%	大買/大賣/
2020/12/28	104	64.21	190	64.54	65.80	-86	19,867	-0.43%	大買/大賣/
2020/12/25	172.1	59.27	165	58.91	59.90	7.1	18,841	0.04%	大買/大賣/
2020/12/24	192	58.55	163.1	57.99	57.90	29	18,434	0.16%	大買/大賣/
2020/12/23	144	56.67	137.1	56.21	57.50	6.9	18,058	0.04%	大買/大賣/
2020/12/22	91.2	56.80	94.1	56.68	55.50	-3	17,830	-0.02%
2020/12/21	193.1	56.57	180	57.05	56.10	13.1	17,535	0.07%	大買/大賣/
2020/12/18	385.1	57.85	366.5	58.20	57.50	18.6	17,267	0.11%	大買/大賣/
2020/12/17	140	56.09	139.5	55.88	56.30	0.5	16,651	0.00%	大買/大賣/
2020/12/16	114	55.17	88.3	55.78	55.20	25.7	16,400	0.16%	大買/
2020/12/15	226.3	54.70	291.2	55.15	54.60	-64.9	16,209	-0.40%	大買/大賣/
2020/12/14	261	57.64	227	57.93	56.80	34	15,845	0.21%	大買/大賣/
2020/12/11	333.2	57.98	342	58.04	57.40	-8.8	15,579	-0.06%	大買/大賣/
2020/12/10	258	59.04	226	59.29	58.60	32	15,224	0.21%	大買/大賣/
2020/12/09	501	61.55	519	61.00	60.40	-18	14,889	-0.12%	大買/大賣/
2020/12/08	435	59.30	393	59.08	59.00	42	14,047	0.30%	大買/大賣/
2020/12/07	272	57.71	348	58.56	60.10	-76	13,521	-0.56%	大買/大賣/
2020/12/04	616	55.63	620	55.83	54.70	-4	12,300	-0.03%	大買/大賣/
2020/12/03	387	54.23	382	54.16	53.90	5	11,514	0.04%	大買/大賣/
2020/12/02	1,080	56.17	944	56.10	55.20	136	11,077	1.23%	大買/大賣/鉅額交易
2020/12/01	329	53.55	394.3	53.19	55.50	-65.3	9,964	-0.66%	大買/大賣/
2020/11/30	388	51.19	352	51.21	50.50	36	8,748	0.41%	大買/大賣/
2020/11/27	303	50.29	305	49.71	50.30	-2	8,301	-0.02%	大買/大賣/
2020/11/26	315	49.95	362	49.45	50.00	-47	7,875	-0.60%	大買/大賣/
2020/11/25	387	49.36	367	49.98	49.00	20	7,248	0.28%	大買/大賣/
2020/11/24	891	51.09	860	51.82	49.70	31	6,773	0.46%	大買/大賣/
2020/11/23	498	49.58	535	49.06	51.30	-37	5,808	-0.64%	大買/大賣/
2020/11/20	246	45.49	262	44.23	46.65	-16	4,521	-0.35%	大買/大賣/
2020/11/19	27	42.27	28	42.01	42.45	-1	3,918	-0.03%
2020/11/18	27	41.65	16	41.84	41.70	11	3,891	0.28%
2020/11/17	69	41.93	213	42.14	41.80	-144	3,919	-3.67%	大賣/鉅額交易
2020/11/16	49	42.28	95	42.05	42.20	-46	3,987	-1.15%
2020/11/13	12	41.47	11	40.96	41.40	1	4,071	0.02%
2020/11/12	138	41.03	160	40.97	41.35	-22	4,204	-0.52%	大買/大賣/
2020/11/11	65	41.91	66	41.85	41.85	-1	4,148	-0.02%
2020/11/10	142	42.28	126	42.48	42.30	16	4,128	0.39%	大買/大賣/
2020/11/09	239	43.30	134	42.74	43.70	105	4,027	2.61%	大買/大賣/鉅額交易
2020/11/06	39	41.80	28	42.29	41.75	11	3,842	0.29%
2020/11/05	74	42.00	67	41.97	42.00	7	3,825	0.18%
2020/11/04	95	42.32	149	42.17	42.75	-54	3,806	-1.42%	大賣/
2020/11/03	25	41.25	63	41.25	41.10	-38	3,727	-1.02%
2020/11/02	112	40.77	102	41.19	40.60	10	3,749	0.27%	大買/大賣/
2020/10/30	18	42.01	38	42.16	41.95	-20	3,713	-0.54%
2020/10/29	15	41.78	36	41.61	42.05	-21	3,686	-0.57%
2020/10/28	51	42.05	54	42.38	42.00	-3	3,719	-0.08%
2020/10/27	72	42.52	53	42.04	42.20	19	3,696	0.51%
2020/10/26	189	42.69	146	42.82	42.50	43	3,671	1.17%	大買/大賣/
2020/10/23	178	42.80	160	42.67	43.30	18	3,587	0.50%	大買/大賣/
2020/10/22	118	42.41	105	42.28	42.50	13	3,533	0.37%	大買/大賣/
2020/10/21	266	42.47	274	42.61	42.75	-8	3,440	-0.23%	大買/大賣/
2020/10/20	50	41.19	247	41.14	41.45	-197	3,270	-6.02%	大賣/鉅額交易
2020/10/19	86	41.52	68	41.34	41.60	18	3,252	0.55%
2020/10/16	170	41.06	111	41.50	40.70	59	3,215	1.83%	大買/大賣/
2020/10/15	118	41.21	73	40.95	41.30	45	3,237	1.39%	大買/
2020/10/14	190	40.83	170	40.72	40.80	20	3,161	0.63%	大買/大賣/
2020/10/13	262	39.80	122	39.52	40.45	140	3,027	4.62%	大買/大賣/鉅額交易
2020/10/12	165	38.69	121	39.10	38.55	44	2,857	1.54%	大買/大賣/
2020/10/08	1	37.70	0	0.00	37.70	1	2,776	0.04%
2020/10/07	0	0.00	2	37.20	37.30	-2	2,815	-0.07%
2020/10/06	0	0.00	1	37.35	37.25	-1	2,845	-0.04%
2020/09/30	1	37.25	0	0.00	37.25	1	3,259	0.03%
2020/09/29	4	37.34	4	36.85	36.80	0	3,301	0.00%
2020/09/28	12	36.21	53	36.54	36.90	-41	3,340	-1.23%
2020/09/25	65	35.77	65	36.60	35.70	0	3,388	0.00%
2020/09/24	20	37.05	0	36.70	36.70	20	3,390	0.59%
2020/09/23	10	37.80	6	37.74	38.00	4	3,426	0.12%
2020/09/22	28	37.89	24	37.86	37.80	4	3,462	0.12%
2020/09/21	12	38.34	16	38.42	38.30	-4	3,456	-0.12%
2020/09/18	8	38.83	7	39.10	38.70	1	3,468	0.03%
2020/09/17	72	38.96	43	39.10	38.90	29	3,474	0.83%
2020/09/16	50	38.86	45	39.05	38.75	5	3,468	0.14%
2020/09/15	45	38.44	55	38.05	38.70	-10	3,427	-0.29%
2020/09/14	6	37.23	5	37.07	37.25	1	3,332	0.03%
2020/09/11	14	36.59	14	36.81	36.55	0	3,336	0.00%
2020/09/08	2	37.10	4	37.15	37.10	-2	3,368	-0.06%
2020/09/07	7	37.01	8	37.23	37.00	-1	3,415	-0.03%
2020/09/04	11	36.66	11	36.21	36.90	0	3,574	0.00%
2020/09/03	22	36.95	12	37.17	37.00	10	3,590	0.28%
2020/09/02	5	36.78	6	36.89	36.70	-1	3,618	-0.03%
2020/08/31	2	36.70	0	0.00	36.40	2	3,728	0.05%
2020/08/28	7	36.38	7	36.11	36.40	0	3,821	0.00%
2020/08/27	7	36.59	5	36.69	36.40	2	3,944	0.05%
2020/08/26	17	36.71	8	36.36	36.70	9	3,984	0.23%
2020/08/25	6	36.45	7	36.50	36.45	-1	4,068	-0.02%
2020/08/24	38	36.17	38	35.68	36.30	0	4,067	0.00%
2020/08/21	4	36.31	0	0.00	36.20	4	4,088	0.10%
2020/08/20	8	36.44	13	37.32	35.80	-5	4,089	-0.12%
2020/08/19	139	39.07	102	40.05	38.70	37	4,086	0.91%	大買/大賣/
2020/08/18	67	40.46	64	40.00	41.00	3	3,993	0.08%
2020/08/17	6	39.33	3	38.67	40.00	3	3,930	0.08%
2020/08/14	22	38.74	22	38.33	38.75	0	3,960	0.00%
2020/08/13	8	39.10	8	39.66	39.05	0	4,036	0.00%
2020/08/12	13	39.28	13	39.27	39.30	0	4,163	0.00%
2020/08/11	6	39.10	6	39.28	39.10	0	4,287	0.00%
2020/08/10	34	39.18	37	39.43	39.10	-3	4,881	-0.06%
2020/08/07	19	40.14	10	40.64	40.10	9	4,998	0.18%
2020/08/06	32	40.98	32	40.71	40.65	0	5,173	0.00%
2020/08/05	15	40.36	15	39.88	40.40	0	5,266	0.00%
2020/08/04	16	39.78	26	39.84	39.80	-10	5,351	-0.19%
2020/08/03	60	40.49	30	40.64	40.00	30	5,469	0.55%
2020/07/31	4	39.71	3	39.53	39.80	1	5,515	0.02%
2020/07/30	18	39.39	19	39.35	39.30	-1	5,584	-0.02%
2020/07/29	1	38.40	1	38.15	38.40	0	5,681	0.00%
2020/07/28	37	37.89	27	39.46	38.00	10	5,800	0.17%
2020/07/27	10	38.96	43	38.85	38.95	-33	5,966	-0.55%
2020/07/24	32	39.02	25	39.61	38.70	7	6,251	0.11%
2020/07/23	19	39.58	15	39.36	39.50	4	6,521	0.06%
2020/07/22	39	39.29	31	39.09	39.40	8	6,545	0.12%
2020/07/21	21	38.99	24	38.70	38.95	-3	6,536	-0.05%
2020/07/20	28	36.69	18	36.64	36.85	10	6,465	0.15%
2020/07/17	6	37.08	36	37.13	37.05	-30	6,498	-0.46%
2020/07/16	8	37.51	4	37.53	37.25	4	6,544	0.06%
2020/07/15	12	37.46	17	37.76	37.40	-5	6,545	-0.08%
2020/07/14	21	37.58	22	38.05	37.65	-1	6,611	-0.02%
2020/07/13	25	38.62	23	38.59	38.60	2	6,649	0.03%
2020/07/10	70	38.82	75	38.92	38.45	-5	6,730	-0.07%
2020/07/09	91	42.24	90	41.94	40.40	1	6,717	0.01%
2020/07/08	20	40.23	13	39.99	40.05	7	6,447	0.11%
2020/07/07	25	39.50	23	39.69	39.35	2	6,435	0.03%
2020/07/06	15	39.80	12	39.97	40.05	3	6,414	0.05%
2020/07/03	30	39.40	7	39.19	39.10	23	6,373	0.36%
2020/07/02	6	39.65	3	40.07	40.20	3	6,358	0.05%
2020/07/01	11	39.46	12	39.42	39.40	-1	6,338	-0.02%
2020/06/30	4	38.70	0	0.00	38.65	4	6,306	0.06%
2020/06/29	1	38.45	2	38.58	38.45	-1	6,310	-0.02%
2020/06/24	12	39.13	17	38.88	39.00	-5	6,294	-0.08%
2020/06/23	26	38.79	30	38.84	38.65	-4	6,308	-0.06%
2020/06/22	7	38.92	6	39.06	39.05	1	6,307	0.02%
2020/06/19	9	38.73	16	38.78	38.65	-7	6,320	-0.11%
2020/06/18	13	38.50	27	38.41	38.50	-14	6,309	-0.22%
2020/06/17	3	38.45	1	38.60	38.50	2	6,303	0.03%
2020/06/16	3	38.82	4	38.46	38.75	-1	6,325	-0.02%
2020/06/15	5	38.60	5	39.16	38.00	0	6,365	0.00%
2020/06/12	3	38.47	2	38.45	38.95	1	6,356	0.02%
2020/06/11	50	39.67	98	40.17	39.30	-48	6,338	-0.76%
2020/06/10	4	42.08	2	42.35	42.50	2	6,222	0.03%
2020/06/09	15	42.28	11	42.28	42.00	4	6,293	0.06%
2020/06/08	30	41.97	28	42.20	41.85	2	6,372	0.03%
2020/06/05	61	42.55	41	42.71	42.40	20	6,500	0.31%
2020/06/04	60	42.16	57	42.16	42.25	3	6,432	0.05%
2020/06/03	8	41.85	33	42.06	42.05	-25	6,363	-0.39%
2020/06/02	24	40.84	25	41.38	40.80	-1	6,248	-0.02%
2020/06/01	58	41.58	85	41.87	41.40	-27	6,234	-0.43%
2020/05/29	6	40.72	5	40.14	40.85	1	6,151	0.02%
2020/05/28	39	40.92	51	41.26	40.40	-12	6,150	-0.20%
2020/05/27	77	40.61	38	40.90	40.60	39	6,104	0.64%
2020/05/26	70	41.18	35	40.95	41.40	35	6,071	0.58%
2020/05/25	9	40.72	19	40.83	40.65	-10	5,962	-0.17%
2020/05/22	31	40.41	19	41.26	40.00	12	5,905	0.20%
2020/05/21	17	42.04	29	41.68	42.15	-12	5,818	-0.21%
2020/05/20	50	41.75	51	42.06	41.65	-1	5,792	-0.02%
2020/05/19	42	42.15	44	41.67	42.75	-2	5,728	-0.03%
2020/05/18	101	42.59	107	42.40	41.75	-6	5,597	-0.11%	大買/大賣/
2020/05/15	141	43.58	154	44.31	42.60	-13	5,475	-0.24%	大買/大賣/
2020/05/14	35	43.06	36	42.93	42.00	-1	4,877	-0.02%
2020/05/13	55	42.81	68	42.34	42.95	-13	4,760	-0.27%
2020/05/12	16	42.28	27	42.26	43.20	-11	4,578	-0.24%
2020/05/11	55	41.69	33	42.15	41.20	22	4,449	0.49%
2020/05/08	57	42.65	50	42.64	42.50	7	4,333	0.16%
2020/05/07	18	42.14	53	41.98	42.20	-35	4,200	-0.83%
2020/05/06	20	41.77	18	41.61	41.40	2	4,096	0.05%
2020/05/05	45	41.75	59	41.73	41.80	-14	4,017	-0.35%
2020/05/04	33	41.42	29	40.81	41.40	4	3,911	0.10%
2020/04/30	108	41.51	91	41.81	41.00	17	3,808	0.45%	大買/
2020/04/29	106	40.29	134	40.16	40.80	-28	3,629	-0.77%	大買/大賣/
2020/04/28	97	40.00	62	39.49	40.10	35	3,359	1.04%
2020/04/27	6	37.66	10	37.18	37.80	-4	3,115	-0.13%
2020/04/24	13	36.93	16	37.16	36.75	-3	3,089	-0.10%
2020/04/23	24	36.72	25	36.63	36.70	-1	3,081	-0.03%
2020/04/22	23	36.16	26	35.87	36.60	-3	3,077	-0.10%
2020/04/21	20	36.23	19	36.19	36.25	1	3,107	0.03%
2020/04/20	6	36.00	5	35.89	35.90	1	3,168	0.03%
2020/04/17	53	35.88	45	36.24	35.80	8	3,186	0.25%
2020/04/16	12	35.86	13	35.80	35.85	-1	3,137	-0.03%
2020/04/15	11	35.26	4	35.45	34.55	7	3,158	0.22%
2020/04/14	2	34.08	2	34.35	34.15	0	3,136	0.00%
2020/04/13	6	33.26	7	33.01	32.70	-1	3,109	-0.03%
2020/04/10	9	32.61	0	0.00	32.70	9	3,089	0.29%
2020/04/09	9	32.06	7	32.06	32.20	2	3,138	0.06%
2020/04/08	2	31.80	2	31.48	31.80	0	3,252	0.00%
2020/04/07	4	31.19	4	30.99	31.15	0	3,257	0.00%
2020/04/06	0	0.00	3	30.10	30.40	-3	3,275	-0.09%
2020/03/30	2	27.38	2	26.95	28.15	0	3,723	0.00%
2020/03/27	17	27.94	17	28.44	27.65	0	3,893	0.00%
2020/03/26	12	27.40	12	26.98	27.60	0	3,943	0.00%
2020/03/25	2	26.70	2	27.00	26.80	0	4,053	0.00%
2020/03/19	22	24.14	2	25.05	24.05	20	4,945	0.40%
2020/03/18	5	26.80	5	27.94	26.70	0	4,927	0.00%
2020/03/16	31	29.75	2	29.28	28.50	29	4,911	0.59%
2020/03/13	14	29.40	6	30.28	30.50	8	4,885	0.16%
2020/03/12	23	33.68	17	34.62	32.50	6	4,786	0.13%
2020/03/11	6	36.21	16	36.64	36.00	-10	4,664	-0.21%
2020/03/10	3	33.20	0	0.00	34.00	3	4,501	0.07%
2020/03/09	3	34.53	0	0.00	33.85	3	4,461	0.07%
2020/03/06	4	36.05	4	35.99	35.95	0	4,420	0.00%
2020/03/05	29	36.34	30	36.61	36.10	-1	4,402	-0.02%
2020/03/04	9	35.87	9	35.39	35.85	0	4,361	0.00%
2020/03/03	3	35.72	4	35.49	35.55	-1	4,345	-0.02%
2020/03/02	0	0.00	2	34.53	34.80	-2	4,346	-0.05%
2020/02/27	2	34.48	7	34.20	34.35	-5	4,324	-0.12%
2020/02/25	1	35.45	1	35.05	35.45	0	4,284	0.00%
2020/02/24	1	35.60	0	0.00	35.45	1	4,266	0.02%
2020/02/21	48	36.06	48	36.44	36.05	0	4,250	0.00%
2020/02/20	4	36.63	5	36.11	36.95	-1	4,202	-0.02%
2020/02/18	7	35.80	8	36.07	35.80	-1	4,155	-0.02%
2020/02/17	4	35.61	5	35.67	35.75	-1	4,127	-0.02%
2020/02/14	19	35.85	19	35.78	36.00	0	4,107	0.00%
2020/02/13	21	35.39	14	35.38	35.30	7	4,068	0.17%
2020/02/12	1	35.15	1	35.00	35.15	0	4,048	0.00%
2020/02/10	0	0.00	2	33.85	33.70	-2	4,016	-0.05%
2020/02/07	8	34.01	11	34.35	34.00	-3	4,012	-0.07%
2020/02/06	3	34.95	6	34.86	34.95	-3	3,996	-0.08%
2020/02/05	29	34.26	28	33.84	34.55	1	3,978	0.03%
2020/02/04	24	34.10	23	33.64	34.40	1	3,949	0.03%
2020/02/03	1	32.60	0	0.00	33.35	1	3,922	0.03%
2020/01/31	16	34.77	17	33.97	34.25	-1	3,872	-0.03%
2020/01/30	4	34.66	2	34.45	34.15	2	3,855	0.05%
2020/01/20	20	38.02	48	38.09	37.90	-28	3,774	-0.74%
2020/01/17	19	38.03	43	38.18	38.00	-24	3,745	-0.64%
2020/01/16	3	38.08	3	38.37	38.10	0	3,723	0.00%
2020/01/15	109	38.64	103	38.72	38.65	6	3,685	0.16%	大買/大賣/
2020/01/14	52	39.19	56	38.75	39.55	-4	3,599	-0.11%
2020/01/13	21	38.18	16	38.37	38.20	5	3,464	0.14%
2020/01/10	53	38.09	71	38.25	38.20	-18	3,435	-0.52%
2020/01/09	64	38.78	73	38.57	38.40	-9	3,388	-0.27%
2020/01/08	7	37.91	5	37.84	37.70	2	3,270	0.06%
2020/01/07	63	37.11	57	37.29	37.90	6	3,176	0.19%
2020/01/06	1	37.70	1	37.90	37.70	0	3,108	0.00%
2020/01/03	96	37.77	81	38.37	37.75	15	3,076	0.49%
2020/01/02	103	39.11	98.1	38.87	38.95	4.9	2,986	0.16%	大買/
2019/12/31	9	38.61	10	38.57	38.90	-1	2,842	-0.04%
2019/12/30	39	38.44	29	38.48	38.70	10	2,813	0.36%
2019/12/27	117	38.84	115	39.46	38.80	2	2,764	0.07%	大買/大賣/
2019/12/26	81	38.72	84	39.07	38.60	-3	2,610	-0.11%
2019/12/25	197	39.96	191	39.43	39.70	6	2,519	0.24%	大買/大賣/
2019/12/24	71	38.70	77	38.31	38.60	-6	2,254	-0.27%
2019/12/23	83	37.93	92	38.18	38.10	-9	2,078	-0.43%
2019/12/20	123	38.31	143	38.11	38.30	-20	2,003	-1.00%	大買/大賣/
2019/12/19	270	37.68	260	37.14	38.80	10	1,924	0.52%	大買/大賣/
2019/12/18	96	36.57	43	35.26	36.95	53	1,432	3.70%
2019/12/17	76	34.33	68	34.23	34.25	8	1,122	0.71%
2019/12/16	2	33.70	16	33.73	33.70	-14	1,045	-1.34%
2019/12/13	12	33.13	7	34.01	33.35	5	1,028	0.49%
2019/12/12	2	33.35	2	33.30	33.35	0	992	0.00%
2019/12/11	34	33.23	28	33.16	33.30	6	980	0.61%
2019/12/10	0	0.00	30	33.25	33.50	-30	956	-3.14%
2019/12/09	0	0.00	1	32.50	32.15	-1	957	-0.10%
2019/12/06	0	0.00	12	32.51	32.65	-12	966	-1.24%
2019/12/05	1	32.40	9	32.27	32.45	-8	972	-0.82%
2019/12/02	3	31.50	0	0.00	31.50	3	1,157	0.26%
2019/11/28	4	32.46	4	32.60	32.45	0	1,158	0.00%
2019/11/27	9	32.61	2	32.40	32.80	7	1,156	0.61%
2019/11/19	0	0.00	0.3	31.95	32.00	-0.3	1,154	-0.03%
2019/11/15	2	30.90	0	0.00	30.85	2	1,150	0.17%
2019/11/13	2	30.90	0	0.00	30.90	2	1,148	0.17%
2019/11/11	1	31.00	5	31.05	30.70	-4	1,154	-0.35%
2019/11/07	1	31.80	0	0.00	31.60	1	1,154	0.09%
2019/11/05	5	32.25	0	0.00	32.25	5	1,145	0.44%
2019/10/31	10	32.00	20	32.28	32.00	-10	1,160	-0.86%
2019/10/30	20	32.71	0	0.00	32.45	20	1,154	1.73%
2019/10/29	3	32.92	15	32.76	32.75	-12	1,160	-1.03%
2019/10/28	0	0.00	1	32.70	32.55	-1	1,169	-0.09%
2019/10/25	2	32.60	0	0.00	32.55	2	1,185	0.17%
2019/10/24	20	32.73	0	0.00	32.90	20	1,219	1.64%
2019/10/22	0.1	32.20	0	0.00	32.30	0.1	1,286	0.01%
2019/10/21	1	32.15	0	0.00	32.15	1	1,313	0.08%
2019/10/17	0.3	31.90	0	0.00	31.80	0.3	1,317	0.02%
2019/10/16	1	32.20	0	0.00	31.95	1	1,327	0.08%
2019/10/14	0	0.00	1	32.75	32.20	-1	1,352	-0.07%
2019/10/09	4	32.65	0	0.00	32.50	4	1,381	0.29%
2019/10/07	10	33.10	0	0.00	33.10	10	1,501	0.67%
2019/10/04	0.1	33.05	0	0.00	33.05	0.1	1,512	0.01%
2019/10/03	0	0.00	1	33.10	33.25	-1	1,513	-0.07%
2019/09/27	0	0.00	2	32.95	32.95	-2	1,519	-0.13%
2019/09/26	0.2	33.60	0	0.00	33.60	0.2	1,522	0.01%
2019/09/25	3	33.80	22	33.55	33.90	-19	1,527	-1.24%
2019/09/24	54	34.06	54	34.66	34.10	0	1,514	0.00%
2019/09/23	2	34.80	7	34.43	35.00	-5	1,484	-0.34%
2019/09/20	2	33.95	4	34.03	34.05	-2	1,427	-0.14%
2019/09/18	0	0.00	2	34.10	33.70	-2	1,382	-0.14%
2019/09/17	3	33.85	0	0.00	34.10	3	1,365	0.22%
2019/09/16	7	33.45	8	33.70	33.55	-1	1,354	-0.07%
2019/09/12	3.1	33.76	2	33.90	33.70	1.1	1,348	0.08%
2019/09/11	5	34.20	14	34.59	33.90	-9	1,340	-0.67%
2019/09/10	1	33.50	0	0.00	34.50	1	1,292	0.08%
2019/09/09	11	33.87	16	34.16	33.85	-5	1,270	-0.39%
2019/09/06	25	34.15	30	34.45	34.15	-5	1,250	-0.40%
2019/09/05	41	34.17	39	34.29	34.15	2	1,194	0.17%
2019/09/04	1	33.35	1	33.00	33.25	0	1,084	0.00%
2019/09/03	4	32.63	0	0.00	32.45	4	1,052	0.38%
2019/08/30	1	32.40	0	0.00	32.15	1	1,035	0.10%
2019/08/28	1	32.65	4	32.49	32.45	-3	1,020	-0.29%
2019/08/26	4	32.19	0	0.00	32.10	4	1,013	0.39%
2019/08/22	10	32.36	0	0.00	32.50	10	1,003	1.00%
2019/08/19	1	32.20	1	32.10	32.00	0	983	0.00%
2019/08/05	1	31.40	0	0.00	31.20	1	975	0.10%
2019/07/30	34	33.22	39	33.54	33.20	-5	980	-0.51%
2019/07/29	10	34.30	10	34.25	34.30	0	959	0.00%
2019/07/25	18	33.75	18	33.94	33.75	0	909	0.00%
2019/07/24	0	0.00	10	33.60	33.95	-10	873	-1.14%
2019/07/23	1	33.30	2	33.43	33.10	-1	844	-0.12%
2019/07/19	0	0.00	2	32.95	32.80	-2	830	-0.24%
2019/07/17	4	32.65	4	32.80	32.65	0	852	0.00%
2019/07/16	30	33.12	20	33.24	33.00	10	980	1.02%
2019/07/15	30	33.72	30	33.90	33.70	0	1,057	0.00%
2019/07/12	12	33.38	12	32.96	33.50	0	1,028	0.00%
2019/07/10	0	0.00	1	31.55	31.80	-1	915	-0.11%
2019/07/09	1	30.90	1	31.20	31.35	0	910	0.00%
2019/07/04	2	31.10	0	0.00	31.30	2	912	0.22%
2019/07/03	5	31.10	0	0.00	30.90	5	911	0.55%
2019/07/02	0	0.00	1	32.35	32.30	-1	905	-0.11%
2019/07/01	0	0.00	2	32.55	32.60	-2	896	-0.22%
2019/06/28	2	32.65	5	32.44	32.30	-3	892	-0.34%
2019/06/24	3	31.40	0	0.00	31.30	3	875	0.34%
2019/06/19	5	30.80	6	30.83	30.90	-1	895	-0.11%
2019/06/18	3	30.45	0	0.00	30.35	3	901	0.33%
2019/06/05	0	0.00	1	30.05	29.95	-1	948	-0.11%
2019/05/28	0	0.00	2	29.75	28.80	-2	971	-0.21%
2019/05/24	1	28.75	0	0.00	29.45	1	1,008	0.10%
2019/05/23	1	29.00	0	0.00	29.10	1	1,022	0.10%
2019/05/15	1	30.85	0	0.00	30.85	1	1,056	0.09%
2019/05/13	22	30.56	2	30.10	30.10	20	1,081	1.85%
2019/05/07	0	0.00	16	32.71	32.65	-16	1,074	-1.49%
2019/05/02	10	32.60	0	0.00	32.80	10	1,073	0.93%
2019/04/30	6	32.45	0	0.00	32.65	6	1,075	0.56%
2019/04/29	1	32.75	1	33.15	32.50	0	1,075	0.00%
2019/04/25	1	34.10	0	0.00	33.90	1	1,099	0.09%
2019/04/23	14	34.15	22	34.19	34.15	-8	1,086	-0.74%
2019/04/22	22	35.01	24	35.06	34.90	-2	1,043	-0.19%
2019/04/19	7	34.23	20	34.24	34.35	-13	904	-1.44%
2019/04/18	2	32.40	1	32.50	32.30	1	797	0.13%
2019/04/17	1	32.70	1	32.50	32.50	0	791	0.00%
2019/04/16	0	0.00	4	32.05	32.05	-4	775	-0.52%
2019/04/08	1	33.35	0	0.00	33.05	1	754	0.13%
2019/04/03	0	0.00	2	32.85	32.85	-2	744	-0.27%
2019/03/29	1	31.55	0	0.00	31.55	1	724	0.14%
2019/03/28	1	31.85	0	0.00	31.90	1	722	0.14%
2019/03/27	1	32.00	0	0.00	32.05	1	719	0.14%
2019/03/25	0	0.00	2	32.25	32.30	-2	729	-0.28%
2019/03/22	2	32.90	2	33.20	32.95	0	727	0.00%
2019/03/20	1	32.60	0	0.00	32.85	1	705	0.14%
2019/03/19	3	32.55	0	0.00	32.65	3	705	0.43%
2019/03/18	1	32.85	0	0.00	32.80	1	694	0.14%
2019/03/15	2	33.05	0	0.00	32.75	2	689	0.29%
2019/03/14	1	33.20	0	0.00	33.20	1	686	0.15%
2019/03/13	1	33.25	0	0.00	33.25	1	697	0.14%
2019/02/27	2	34.10	2	33.75	34.10	0	791	0.00%
2019/02/26	10	35.10	6	34.30	34.00	4	786	0.51%
2019/02/22	1	34.10	1	33.90	33.70	0	757	0.00%
2019/02/21	0	0.00	1	33.40	33.70	-1	743	-0.13%
2019/02/20	0	0.00	3	33.60	33.40	-3	736	-0.41%
2019/02/19	0	0.00	13	33.60	33.40	-13	738	-1.76%
2019/02/14	0	0.00	5	33.20	33.30	-5	722	-0.69%
2019/01/28	2	32.30	4	32.55	32.65	-2	686	-0.29%
2019/01/25	2	31.90	2	32.05	31.95	0	678	0.00%
2019/01/23	0	0.00	22	31.95	31.60	-22	691	-3.18%
2019/01/17	1	32.00	4	31.76	31.75	-3	708	-0.42%
2019/01/11	20	30.35	0	0.00	30.20	20	683	2.93%
2018/12/22	0	0.00	2	30.15	30.15	-2	830	-0.24%
2018/12/21	1	29.90	0	0.00	30.15	1	833	0.12%
2018/12/20	0	0.00	5	30.40	30.10	-5	835	-0.60%
2018/12/19	2	30.78	2	30.55	30.85	0	830	0.00%
2018/12/18	2	30.58	2	30.90	30.55	0	834	0.00%
2018/12/17	2	31.35	0	0.00	31.10	2	844	0.24%
2018/12/12	0	0.00	2	32.05	32.00	-2	858	-0.23%
2018/12/10	5	31.42	0	0.00	31.60	5	868	0.58%
2018/12/06	5	31.50	0	0.00	31.50	5	890	0.56%
2018/12/04	4	33.30	4	32.85	33.05	0	938	0.00%
2018/12/03	0	0.00	3	33.33	33.25	-3	971	-0.31%
2018/11/29	6	31.95	14	32.33	31.95	-8	948	-0.84%
2018/11/28	10	32.25	5	31.94	32.10	5	930	0.54%
2018/11/27	4	30.88	0	0.00	31.00	4	912	0.44%
2018/11/22	0	0.00	2	31.00	30.80	-2	906	-0.22%
2018/11/21	0	0.00	6	30.60	31.10	-6	919	-0.65%
2018/11/20	3	31.00	0	0.00	30.75	3	929	0.32%
2018/11/19	3	31.05	0	0.00	31.15	3	929	0.32%
2018/11/13	14	29.65	0	0.00	30.30	14	956	1.46%
2018/11/09	0	0.00	1	30.80	30.55	-1	983	-0.10%
2018/11/02	0	0.00	1	30.90	30.85	-1	1,084	-0.09%
2018/10/29	2	28.60	1	28.45	28.55	1	1,159	0.09%
2018/10/24	0	0.00	1	30.10	30.00	-1	1,156	-0.09%
2018/10/18	1	30.15	0	0.00	30.15	1	1,167	0.09%
2018/10/11	0	0.00	10	28.45	28.80	-10	1,265	-0.79%
2018/10/05	2	32.35	0	0.00	31.25	2	1,237	0.16%
2018/10/04	0	0.00	2	32.75	32.75	-2	1,221	-0.16%
2018/09/21	0	0.00	1	33.95	33.60	-1	1,403	-0.07%
2018/09/20	1	34.20	0	0.00	33.80	1	1,395	0.07%
2018/09/19	2	33.70	0	0.00	33.80	2	1,388	0.14%
2018/09/18	2	33.50	0	0.00	33.35	2	1,395	0.14%
2018/09/07	3	33.70	0	0.00	33.30	3	1,423	0.21%
2018/09/06	0	0.00	3	35.60	35.60	-3	1,416	-0.21%
2018/08/29	0	0.00	5	36.80	36.75	-5	1,589	-0.31%
2018/08/28	2	36.85	0	0.00	36.55	2	1,712	0.12%
2018/08/23	1	36.10	1	35.90	35.85	0	1,880	0.00%
2018/08/22	0	0.00	1	36.00	35.80	-1	1,915	-0.05%
2018/08/17	3	36.57	1	36.20	36.00	2	2,021	0.10%
2018/08/16	5	36.36	1	36.55	36.50	4	2,032	0.20%
2018/08/15	1	36.50	3	36.60	36.55	-2	2,061	-0.10%
2018/08/14	10	37.35	0	0.00	37.35	10	2,134	0.47%
2018/08/13	2	36.75	0	0.00	37.00	2	2,157	0.09%
2018/08/09	0	0.00	2	39.15	39.15	-2	2,203	-0.09%
2018/08/08	0	0.00	2	39.10	39.15	-2	2,261	-0.09%
2018/08/07	1	38.80	0	0.00	38.80	1	2,264	0.04%
2018/08/06	1	39.50	0	0.00	39.40	1	2,294	0.04%
2018/08/03	0	0.00	10	38.60	39.20	-10	2,338	-0.43%
2018/08/01	0	0.00	1	38.75	38.75	-1	2,430	-0.04%
2018/07/30	0	0.00	7	38.37	38.05	-7	2,540	-0.28%
2018/07/25	3	37.83	1	38.10	38.25	2	2,566	0.08%
2018/07/23	3	37.18	3	37.20	37.10	0	2,586	0.00%
2018/07/20	1	37.90	2	38.30	37.90	-1	2,597	-0.04%
2018/07/19	1	38.50	0	0.00	38.20	1	2,624	0.04%
2018/07/18	0	0.00	2	39.20	38.50	-2	2,653	-0.08%
2018/07/12	1	37.80	0	0.00	37.90	1	2,716	0.04%
2018/07/11	1	38.05	4	37.89	37.60	-3	2,760	-0.11%
2018/07/06	3	36.10	1	36.80	36.10	2	2,858	0.07%
2018/07/05	0	0.00	1	37.10	36.55	-1	3,007	-0.03%
2018/07/04	2	37.60	4	37.85	37.55	-2	3,059	-0.07%
2018/07/03	2	39.45	0	0.00	39.45	2	3,067	0.07%
2018/07/02	2	40.85	0	0.00	40.50	2	3,081	0.06%
2018/06/29	1	40.00	0	0.00	40.30	1	3,085	0.03%
2018/06/27	1	39.70	0	0.00	39.55	1	3,149	0.03%
2018/06/26	1	39.35	0	0.00	39.30	1	3,177	0.03%
2018/06/20	5	40.50	0	0.00	40.55	5	3,474	0.14%
2018/06/19	0	0.00	4	40.55	40.45	-4	3,710	-0.11%
2018/06/15	11	41.20	0	0.00	41.10	11	4,223	0.26%
2018/06/13	1	42.20	1	41.95	41.85	0	4,247	0.00%
2018/06/11	3	41.70	7	41.70	41.70	-4	4,549	-0.09%
2018/06/07	2	42.70	0	0.00	42.55	2	4,753	0.04%
2018/06/06	5	42.70	3	42.70	42.50	2	4,950	0.04%
2018/06/05	15	42.93	9	42.73	42.70	6	5,044	0.12%
2018/06/04	0	0.00	2	43.60	44.35	-2	5,171	-0.04%
2018/05/31	4	42.30	0	0.00	41.80	4	5,811	0.07%
2018/05/30	0	0.00	14	41.85	41.70	-14	5,766	-0.24%
2018/05/29	1	42.80	7	42.58	42.55	-6	5,735	-0.10%
2018/05/28	0	0.00	2	42.05	42.05	-2	5,665	-0.04%
2018/05/24	0	0.00	6	42.03	41.65	-6	5,682	-0.11%
2018/05/23	0	0.00	2	42.15	41.75	-2	5,688	-0.04%
2018/05/22	0	0.00	3	42.60	41.65	-3	5,664	-0.05%
2018/05/21	2	41.50	0	0.00	41.50	2	5,630	0.04%
2018/05/18	1	41.35	0	0.00	41.15	1	5,631	0.02%
2018/05/17	1	41.20	1	41.40	41.65	0	5,644	0.00%
2018/05/16	4	41.65	0	0.00	41.40	4	5,580	0.07%
2018/05/14	8	40.41	0	0.00	40.30	8	5,612	0.14%
2018/05/11	2	41.00	0	0.00	40.95	2	5,607	0.04%
2018/05/10	0	0.00	1	40.70	41.95	-1	5,547	-0.02%
2018/05/09	2	40.55	23	40.23	40.25	-21	5,468	-0.38%
2018/05/08	3	40.70	0	0.00	40.90	3	5,465	0.05%
2018/05/07	1	39.50	0	0.00	39.00	1	5,415	0.02%
2018/05/04	1	38.70	2	38.85	39.15	-1	5,456	-0.02%
2018/05/03	1	39.00	1	38.50	38.50	0	5,488	0.00%
2018/04/24	0	0.00	1	38.80	38.60	-1	5,838	-0.02%
2018/04/20	0	0.00	11	40.59	40.40	-11	5,984	-0.18%
2018/04/19	0	0.00	5	41.85	41.50	-5	5,956	-0.08%
2018/04/17	1	42.20	0	0.00	40.75	1	5,914	0.02%
2018/04/16	0	0.00	1	41.90	41.80	-1	5,889	-0.02%
2018/04/13	5	42.31	0	0.00	42.25	5	5,884	0.08%
2018/04/12	11	42.02	12	42.21	42.00	-1	5,903	-0.02%
2018/04/11	14	43.18	5	42.85	42.75	9	5,869	0.15%
2018/04/10	6	44.17	0	0.00	44.25	6	5,759	0.10%
2018/04/09	2	43.60	6	43.68	43.95	-4	5,782	-0.07%
2018/04/03	5	43.75	0	0.00	43.60	5	5,773	0.09%
2018/04/02	2	44.40	0	0.00	44.55	2	5,760	0.03%
2018/03/31	0	0.00	2	44.30	44.40	-2	5,743	-0.03%
2018/03/30	9	44.46	17	44.39	44.20	-8	5,736	-0.14%
2018/03/29	16	44.18	10	44.22	44.50	6	5,694	0.11%
2018/03/28	2	44.20	2	44.10	44.10	0	5,666	0.00%
2018/03/27	10	45.20	5	44.91	44.60	5	5,638	0.09%
2018/03/26	8	44.03	7	44.29	44.40	1	5,569	0.02%
2018/03/23	14	43.21	4	43.15	43.80	10	5,544	0.18%
2018/03/22	33	47.70	6	46.77	46.30	27	5,442	0.50%
2018/03/21	24	48.18	44	48.64	48.50	-20	5,236	-0.38%
2018/03/20	5	45.74	5	46.19	46.25	0	4,730	0.00%
2018/03/19	2	46.10	0	0.00	45.60	2	4,719	0.04%
2018/03/16	4	46.24	1	46.10	46.05	3	4,718	0.06%
2018/03/15	18	47.22	16	47.07	46.75	2	4,697	0.04%
2018/03/13	20	46.69	13	46.80	46.60	7	4,445	0.16%
2018/03/12	7	46.59	2	46.70	46.20	5	4,360	0.11%
2018/03/09	1	45.50	1	46.70	46.90	0	4,201	0.00%
2018/03/08	40	46.63	31	45.86	45.90	9	4,116	0.22%
2018/03/07	14	47.27	11	47.12	44.80	3	3,895	0.08%
2018/03/01	1	42.20	1	42.25	42.50	0	3,415	0.00%
2018/02/26	0	0.00	1	43.35	43.00	-1	3,719	-0.03%
2018/02/21	4	41.50	8	41.83	41.55	-4	3,881	-0.10%
2018/02/09	5	37.85	0	0.00	39.40	5	3,990	0.13%
2018/02/07	0	0.00	5	41.00	41.00	-5	4,120	-0.12%
2018/02/06	0	0.00	83	39.18	39.80	-83	4,188	-1.98%
2018/02/05	5	42.35	0	0.00	42.95	5	4,247	0.12%
2018/02/02	0	0.00	7	44.26	44.55	-7	4,296	-0.16%
2018/01/30	0	0.00	1	45.45	44.65	-1	4,746	-0.02%
2018/01/29	0	0.00	9	46.13	46.10	-9	4,769	-0.19%
2018/01/26	1	45.15	0	0.00	45.80	1	4,823	0.02%
2018/01/25	1	45.65	1	44.90	44.90	0	4,951	0.00%
2018/01/24	0	0.00	3	44.80	44.90	-3	5,223	-0.06%
2018/01/23	7	45.63	6	45.50	45.00	1	5,423	0.02%
2018/01/22	17	45.67	25	46.02	46.05	-8	5,406	-0.15%
2018/01/18	6	44.38	3	44.50	43.90	3	5,588	0.05%
2018/01/17	4	44.74	0	0.00	44.30	4	5,933	0.07%
2018/01/15	3	42.65	3	42.80	42.70	0	6,103	0.00%
2018/01/12	1	42.85	0	0.00	43.15	1	6,429	0.02%
2018/01/11	3	41.80	1	41.70	42.40	2	6,667	0.03%
2018/01/10	4	42.34	0	0.00	42.25	4	7,143	0.06%
2018/01/09	0	0.00	7	43.16	43.10	-7	7,849	-0.09%
2018/01/08	2	44.13	0	0.00	43.05	2	8,475	0.02%
2018/01/05	6	43.58	3	43.60	43.70	3	8,609	0.03%
2018/01/04	0	0.00	1	43.50	43.95	-1	8,623	-0.01%
2018/01/03	2	43.20	2	42.90	43.45	0	8,704	0.00%
2018/01/02	3	42.28	2	42.90	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析