艾訊 (3088)-元大-中壢券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.0
漲跌
▲1.4
漲幅
+1.65%
成交量
431張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	84.20	84.10	-2	845	-0.24%
2024/04/18	1	85.20	0	0.00	85.50	1	840	0.12%
2024/04/17	1	85.40	0	0.00	85.10	1	849	0.12%
2024/04/16	1	84.80	0	0.00	84.20	1	872	0.11%
2024/04/15	1	87.60	4	88.10	87.40	-3	857	-0.35%
2024/04/11	0	0.00	0.4	89.20	88.90	-0.4	854	-0.05%
2024/04/08	11	92.57	0	0.00	92.50	11	824	1.33%
2024/04/03	0	0.00	1	90.60	89.80	-1	799	-0.13%
2024/04/02	0	0.00	0	90.90	91.30	0	792	0.00%
2024/04/01	2	90.90	2	92.00	90.90	0	789	0.00%
2024/03/29	0	0.00	3	91.73	91.80	-3	784	-0.38%
2024/03/28	18	92.19	17	91.10	91.10	1	783	0.13%
2024/03/27	2	91.05	3	91.20	91.00	-1	773	-0.13%
2024/03/26	2	90.95	2	92.20	91.00	0	767	0.00%
2024/03/25	0	0.00	3	91.90	93.00	-3	750	-0.40%
2024/03/22	6	91.83	1	93.18	91.90	5	749	0.66%
2024/03/21	11	94.60	9.2	94.27	93.10	1.8	741	0.24%
2024/03/20	1	91.60	0	0.00	91.20	1	678	0.15%
2024/03/19	0	0.00	1	90.80	90.90	-1	661	-0.15%
2024/03/14	0.3	88.60	0	0.00	88.70	0.3	641	0.04%
2024/03/13	7.2	90.83	9	89.70	89.30	-1.9	645	-0.29%
2024/03/12	2	88.40	2	88.90	88.70	0	649	0.00%
2024/03/08	3	86.73	1	86.30	86.30	2	736	0.27%
2024/03/07	5	88.04	0	0.00	87.50	5	731	0.68%
2024/03/06	0	0.00	3	89.40	89.70	-3	719	-0.42%
2024/03/05	6	93.02	8	91.58	90.10	-2	716	-0.28%
2024/03/04	6	88.93	0.4	89.00	90.00	5.6	634	0.88%
2024/03/01	0	0.00	2.1	87.07	87.00	-2.1	609	-0.34%
2024/02/29	1	84.60	0	0.00	86.00	1	619	0.16%
2024/02/27	0	0.00	4	86.10	85.10	-4	619	-0.65%
2024/02/26	2	86.70	0	0.00	86.40	2	617	0.32%
2024/02/23	3.1	85.63	0	0.00	85.70	3.1	623	0.50%
2024/02/20	1	83.80	0	0.00	83.90	1	638	0.16%
2024/02/05	1	84.20	0	0.00	83.90	1	642	0.16%
2024/01/31	0	0.00	1	83.70	83.60	-1	659	-0.15%
2024/01/30	1	83.99	0	0.00	83.50	1	661	0.15%
2024/01/26	0	0.00	1	83.20	83.10	-1	676	-0.15%
2024/01/24	0	0.00	2	85.00	84.70	-2	689	-0.29%
2024/01/23	0	0.00	0.3	83.50	83.70	-0.3	695	-0.05%
2024/01/18	0	81.50	0	0.00	81.40	0	734	0.00%
2024/01/17	0.1	82.40	0	0.00	81.90	0.1	738	0.01%
2024/01/16	0	0.00	0.1	82.80	82.90	-0.1	741	-0.01%
2024/01/15	0.1	83.30	0	0.00	83.50	0.1	742	0.01%
2024/01/12	1.2	82.50	0	0.00	82.20	1.2	746	0.16%
2024/01/11	0	0.00	3	83.10	83.10	-3	743	-0.40%
2024/01/05	0	0.00	2	86.30	85.70	-2	730	-0.27%
2024/01/04	1	86.50	0	0.00	86.90	1	739	0.14%
2024/01/03	1	87.30	0	0.00	87.20	1	791	0.13%
2023/12/26	4	87.00	0	0.00	87.50	4	801	0.50%
2023/12/21	0	0.00	3	86.30	86.30	-3	806	-0.37%
2023/12/18	0	0.00	2	88.30	88.20	-2	805	-0.25%
2023/12/15	0	89.20	0	0.00	89.00	0	803	0.00%
2023/12/14	1.1	90.00	1	90.10	90.10	0.1	807	0.01%
2023/12/13	2	88.40	0	0.00	88.70	2	807	0.25%
2023/12/12	2	88.15	0	0.00	88.00	2	814	0.25%
2023/12/11	0	0.00	2.1	89.39	89.00	-2.1	826	-0.25%
2023/12/08	0	0.00	1	88.70	88.50	-1	829	-0.12%
2023/12/07	3	88.73	3	88.97	88.80	0	870	0.00%
2023/12/06	10	93.27	5	94.68	93.60	5	849	0.59%
2023/12/05	1	88.40	3	88.27	89.00	-2	834	-0.24%
2023/12/01	0.1	88.44	4	87.90	88.50	-3.9	949	-0.41%
2023/11/30	1	87.30	2	87.05	87.90	-1	967	-0.10%
2023/11/29	0	0.00	1	85.80	85.80	-1	970	-0.10%
2023/11/27	4	84.95	0	0.00	84.40	4	983	0.41%
2023/11/24	4	87.22	1.2	87.18	87.10	2.8	985	0.29%
2023/11/22	1	88.00	1	88.20	88.00	0	1,000	0.00%
2023/11/21	3	88.47	0	0.00	89.30	3	991	0.31%
2023/11/16	1	84.20	0	0.00	84.30	1	995	0.10%
2023/11/15	0	0.00	0.3	84.40	84.40	-0.3	998	-0.03%
2023/11/14	2	84.65	0	0.00	84.80	2	1,005	0.20%
2023/11/13	0	84.10	0	0.00	84.50	0	1,020	0.00%
2023/11/08	2	84.00	0	0.00	84.80	2	1,048	0.19%
2023/11/06	0	83.20	0	0.00	83.50	0	1,121	0.00%
2023/11/03	0	0.00	1	83.40	83.40	-1	1,136	-0.09%
2023/10/31	4	80.30	1	80.20	79.50	3	1,228	0.24%
2023/10/30	0	0.00	3	83.03	81.50	-3	1,282	-0.23%
2023/10/27	1	80.87	0	0.00	79.70	1	1,389	0.07%
2023/10/26	0	79.60	1	79.70	79.30	-1	1,445	-0.07%
2023/10/24	0	77.00	2.2	76.82	79.30	-2.2	1,517	-0.14%
2023/10/23	0	0.00	16	77.67	77.50	-16	1,597	-1.00%
2023/10/20	17	76.24	4	76.28	76.30	13	1,710	0.76%
2023/10/19	1	77.50	0.1	77.42	77.40	0.9	1,730	0.05%
2023/10/18	0	78.40	0	0.00	77.30	0	1,739	0.00%
2023/10/17	0	0.00	2	79.55	79.50	-2	1,740	-0.11%
2023/10/13	0	82.60	12	82.68	82.20	-12	1,812	-0.66%
2023/10/12	8	83.79	0	0.00	83.60	8	1,897	0.42%
2023/10/11	2	82.90	1	83.40	82.90	1	1,921	0.05%
2023/10/06	0	0.00	1	92.10	92.10	-1	1,955	-0.05%
2023/10/02	3	91.67	0	0.00	91.40	3	2,075	0.14%
2023/09/28	1	90.30	0	0.00	90.20	1	2,074	0.05%
2023/09/19	0	0.00	20	91.51	91.10	-20	2,073	-0.96%
2023/09/15	25.8	93.77	0	0.00	92.50	25.8	2,064	1.25%
2023/09/14	14	92.28	28	93.59	93.60	-14	2,080	-0.67%
2023/09/13	3	90.50	20	90.68	90.50	-17	2,071	-0.82%
2023/09/12	54	90.61	34	91.77	90.80	20	2,095	0.95%
2023/09/11	6	98.47	4	95.70	95.70	2	2,098	0.10%
2023/09/08	12	99.55	32	96.20	98.80	-20	2,104	-0.95%
2023/09/07	108	93.44	76	94.53	94.30	32	2,090	1.53%	大買/
2023/09/06	1	101.50	7	100.57	102.00	-6	2,004	-0.30%
2023/09/05	6	97.12	3	97.10	97.10	3	1,967	0.15%
2023/08/31	0	0.00	2	91.00	90.60	-2	1,936	-0.10%
2023/08/30	2	86.50	0	0.00	86.80	2	1,933	0.10%
2023/08/25	2	98.95	1	98.40	98.50	1	1,900	0.05%
2023/08/22	0	0.00	1	98.70	98.40	-1	1,905	-0.05%
2023/08/21	1	101.00	1	101.00	101.00	0	1,907	0.00%
2023/08/18	2	101.50	1	103.00	100.00	1	1,915	0.05%
2023/08/17	4	102.63	2	100.40	103.50	2	1,944	0.10%
2023/08/15	1	98.00	1	98.50	97.70	0	1,985	0.00%
2023/08/14	1	95.20	2	95.85	96.50	-1	1,996	-0.05%
2023/08/11	0	0.00	1	105.00	97.00	-1	2,000	-0.05%
2023/08/10	1	101.50	1	104.50	102.50	0	1,931	0.00%
2023/08/09	5.2	104.61	0	0.00	104.50	5.2	1,917	0.27%
2023/08/08	2	105.25	2	105.25	105.00	0	1,905	0.00%
2023/08/07	1	107.00	9	102.67	107.00	-8	1,885	-0.42%
2023/08/04	1	104.00	1	105.00	106.00	0	1,844	0.00%
2023/08/02	12.1	107.25	12	109.00	105.00	0.1	1,819	0.01%
2023/08/01	12.2	109.09	4	110.00	108.50	8.2	1,758	0.47%
2023/07/31	7	108.36	6	109.08	110.50	1	1,625	0.06%
2023/07/28	10	100.85	7.1	100.71	100.50	3	1,563	0.19%
2023/07/27	3	96.10	1	95.80	96.60	2	1,506	0.13%
2023/07/26	9.1	101.38	47	99.32	96.50	-38	1,488	-2.55%
2023/07/25	50	104.03	19	105.05	107.00	31	1,412	2.20%
2023/07/24	2	96.85	1	94.50	97.30	1	1,310	0.08%
2023/07/21	1	94.80	0	0.00	95.10	1	1,293	0.08%
2023/07/19	5	96.46	4	94.50	95.70	1	1,294	0.08%
2023/07/18	23	100.71	23.5	97.30	96.50	-0.5	1,290	-0.04%
2023/07/17	9	99.26	6	100.28	100.00	3	1,242	0.24%
2023/07/14	2	95.00	5.1	93.98	94.00	-3.1	1,164	-0.27%
2023/07/13	14.1	92.78	15	94.42	92.70	-0.9	1,154	-0.08%
2023/07/12	8	89.34	7	90.21	91.80	1	1,093	0.09%
2023/07/11	6	85.10	10	85.83	85.90	-4	1,033	-0.39%
2023/07/07	2	80.80	0	0.00	81.20	2	1,011	0.20%
2023/07/06	0.5	81.80	0	0.00	81.80	0.5	1,053	0.05%
2023/07/04	1	82.20	0	0.00	82.30	1	1,093	0.09%
2023/07/03	0	82.20	0	0.00	82.20	0	1,120	0.00%
2023/06/30	0	80.62	0	0.00	80.30	0	1,180	0.00%
2023/06/29	1	80.20	0	0.00	80.20	1	1,340	0.07%
2023/06/28	1	80.30	0	0.00	80.20	1	1,347	0.07%
2023/06/19	0	0.00	1	83.40	83.30	-1	1,470	-0.07%
2023/06/16	2	85.00	0	86.30	84.30	2	1,487	0.13%
2023/06/15	0	87.70	4	88.40	87.30	-4	1,479	-0.27%
2023/06/13	3	84.47	7	84.03	84.40	-4	1,481	-0.27%
2023/06/08	0	0.00	3	79.40	79.30	-3	1,486	-0.20%
2023/06/06	0	79.60	0	0.00	79.50	0	1,571	0.00%
2023/06/05	1	81.10	0	0.00	81.00	1	1,621	0.06%
2023/06/02	2	79.65	0	0.00	79.70	2	1,641	0.12%
2023/06/01	1	80.20	0	80.20	80.10	1	1,662	0.06%
2023/05/31	1	80.90	2	80.95	80.60	-1	1,686	-0.06%
2023/05/29	0	0.00	2	80.75	81.50	-2	1,786	-0.11%
2023/05/26	0	0.00	3	79.90	78.90	-3	1,817	-0.17%
2023/05/25	0	0.00	4	80.70	79.70	-4	1,903	-0.21%
2023/05/24	0	0.00	7	81.60	81.60	-7	1,945	-0.36%
2023/05/23	1	81.60	3	81.30	81.10	-2	1,970	-0.10%
2023/05/22	4	81.62	3	81.53	82.00	1	1,939	0.05%
2023/05/19	0	0.00	2	78.20	77.50	-2	1,881	-0.11%
2023/05/18	0	0.00	4	78.40	78.30	-4	1,866	-0.21%
2023/05/17	4	77.30	6	77.22	77.00	-2	1,848	-0.11%
2023/05/05	0	0.00	2	75.75	76.00	-2	1,873	-0.11%
2023/05/04	0	0.00	1	75.10	75.80	-1	1,874	-0.05%
2023/04/28	0	0.00	1	75.80	75.20	-1	1,866	-0.05%
2023/04/27	2	75.10	0	0.00	75.30	2	1,855	0.11%
2023/04/25	5	76.30	1	74.70	74.60	4	1,833	0.22%
2023/04/24	0	0.00	1	75.00	75.70	-1	1,820	-0.05%
2023/04/18	4	78.08	0	0.00	77.90	4	1,786	0.22%
2023/04/17	1	79.30	0	0.00	79.70	1	1,758	0.06%
2023/04/14	0	0.00	1	79.30	78.80	-1	1,730	-0.06%
2023/04/13	5	78.00	1	79.00	78.80	4	1,716	0.23%
2023/04/12	1	78.40	3	77.70	78.20	-2	1,695	-0.12%
2023/04/11	1	78.40	0	0.00	78.50	1	1,679	0.06%
2023/04/10	2	77.45	1.1	78.63	78.70	0.9	1,634	0.06%
2023/04/07	2	76.50	1.2	76.17	76.90	0.8	1,615	0.05%
2023/04/06	2	77.00	0	0.00	76.50	2	1,595	0.13%
2023/03/31	15	78.59	0	0.00	76.80	15	1,563	0.96%
2023/03/30	5.2	81.71	103.3	80.86	80.60	-98.1	1,491	-6.58%	大賣/
2023/03/29	0	0.00	4	77.20	76.70	-4	1,328	-0.30%
2023/03/28	2.1	76.35	2.1	76.47	75.60	0	1,320	0.00%
2023/03/27	0	0.00	1	78.10	77.20	-1	1,304	-0.08%
2023/03/24	2	78.45	3	78.60	78.90	-1	1,295	-0.08%
2023/03/23	6.1	80.45	0	0.00	79.80	6.1	1,280	0.48%
2023/03/22	2	77.10	5	77.42	78.40	-3	1,205	-0.25%
2023/03/21	2	75.75	0	0.00	74.50	2	1,156	0.17%
2023/03/20	2	76.40	7	76.89	76.20	-5	1,129	-0.44%
2023/03/17	16	77.94	3	76.87	78.10	13	1,107	1.17%
2023/03/16	8	77.33	6	76.87	76.20	2	1,049	0.19%
2023/03/15	5	76.40	3	76.63	75.60	2	1,014	0.20%
2023/03/14	1	74.70	3.1	75.59	75.40	-2.1	996	-0.21%
2023/03/13	0	0.00	2	75.60	75.00	-2	983	-0.20%
2023/03/10	3	76.23	15	75.43	75.60	-12	941	-1.27%
2023/03/09	2.1	75.78	4	77.95	75.40	-1.9	900	-0.21%
2023/03/08	2	76.40	4	77.23	77.30	-2	850	-0.24%
2023/03/07	6	73.58	3	74.00	73.50	3	794	0.38%
2023/03/06	5	72.50	0	0.00	72.80	5	764	0.65%
2023/03/03	2	71.90	0	0.00	71.50	2	737	0.27%
2023/03/02	4	71.40	0	0.00	71.70	4	708	0.56%
2023/03/01	4	69.53	2	71.10	71.40	2	648	0.31%
2023/02/24	1	68.50	5	68.80	68.50	-4	593	-0.67%
2023/02/23	22	69.61	46	69.42	70.00	-24	552	-4.34%
2023/02/22	16	66.72	30	68.35	67.80	-14	456	-3.07%
2023/02/21	10	65.24	6	65.93	65.80	4	395	1.01%
2023/02/20	10	63.40	0	0.00	63.10	10	354	2.82%
2023/02/14	0	0.00	1	61.50	61.20	-1	339	-0.29%
2023/02/10	2	63.60	21	64.30	62.70	-19	338	-5.61%
2023/02/09	0	0.00	1	62.29	63.40	-1	313	-0.32%
2023/02/08	0	60.40	6	59.70	59.70	-6	280	-2.13%
2023/02/06	0	0.00	1.3	61.38	61.50	-1.3	264	-0.50%
2023/02/03	0	0.00	2	61.15	61.10	-2	260	-0.77%
2023/02/02	1.1	60.21	1	60.30	60.30	0.1	257	0.05%
2023/01/31	1	60.20	0	0.00	60.30	1	254	0.39%
2023/01/12	1.1	61.00	0	0.00	60.80	1.1	244	0.45%
2023/01/11	5	61.18	2	61.30	61.50	3	241	1.24%
2023/01/09	1	58.80	0	0.00	58.60	1	219	0.46%
2023/01/06	0	0.00	3	59.30	59.30	-3	217	-1.38%
2023/01/05	0	0.00	1	59.80	59.60	-1	219	-0.46%
2022/12/28	1.1	60.40	1	59.30	59.20	0.1	221	0.05%
2022/12/27	1	60.20	0	0.00	60.20	1	217	0.46%
2022/12/26	0	0.00	2	59.10	59.50	-2	209	-0.95%
2022/12/20	1	58.00	0.1	57.50	56.90	0.9	219	0.43%
2022/12/16	0	0.00	4.1	58.61	58.50	-4.1	239	-1.71%
2022/12/14	6	58.77	0	0.00	59.00	6	232	2.58%
2022/12/13	0	0.00	3	58.80	58.60	-3	231	-1.30%
2022/12/06	0	0.00	1	57.90	57.70	-1	262	-0.38%
2022/12/01	1	57.70	1	57.90	57.70	0	271	0.00%
2022/11/30	0	0.00	1	57.50	57.60	-1	279	-0.36%
2022/11/28	2	56.70	1	56.90	57.00	1	277	0.36%
2022/11/24	3	57.03	0	0.00	56.90	3	277	1.08%
2022/11/23	0	0.00	3	57.00	57.10	-3	279	-1.07%
2022/11/18	1	56.40	0	0.00	56.70	1	298	0.34%
2022/11/15	0	0.00	1	55.80	55.80	-1	307	-0.32%
2022/11/11	0	0.00	1	55.80	55.80	-1	315	-0.32%
2022/11/08	2	54.55	0	0.00	54.70	2	320	0.62%
2022/11/03	1	53.50	0	0.00	54.10	1	356	0.28%
2022/10/31	0	0.00	1	53.20	53.00	-1	382	-0.26%
2022/10/27	0	0.00	1	50.40	50.50	-1	404	-0.25%
2022/10/20	1	49.95	0	0.00	50.10	1	531	0.19%
2022/10/17	3	49.85	0	0.00	50.60	3	582	0.52%
2022/10/13	6	50.20	0	0.00	49.90	6	648	0.93%
2022/10/05	0	0.00	20	52.50	52.50	-20	814	-2.46%
2022/10/04	0	0.00	0.2	52.30	52.20	-0.2	837	-0.02%
2022/09/28	2	51.50	0	0.00	51.30	2	1,059	0.19%
2022/09/26	1	52.80	0	0.00	52.40	1	1,143	0.09%
2022/09/23	4	55.95	2	55.55	55.10	2	1,202	0.17%
2022/09/22	1.2	56.97	1	57.00	57.30	0.2	1,241	0.02%
2022/09/20	3	57.60	2	57.70	57.50	1	1,253	0.08%
2022/09/19	1	57.70	0.2	57.90	57.60	0.8	1,255	0.06%
2022/09/16	1	58.70	0	0.00	58.60	1	1,252	0.08%
2022/09/15	10.2	59.16	4	59.55	59.00	6.2	1,250	0.50%
2022/09/14	2.2	58.39	0	0.00	58.80	2.2	1,237	0.18%
2022/09/13	1	58.20	0	0.00	58.50	1	1,231	0.08%
2022/09/08	0	0.00	1	57.10	57.10	-1	1,223	-0.08%
2022/09/07	10	57.40	0	0.00	56.50	10	1,221	0.82%
2022/09/06	0	0.00	1	56.40	57.40	-1	1,220	-0.08%
2022/09/02	3	57.37	1	57.00	57.50	2	1,223	0.16%
2022/08/31	1	57.30	0	0.00	57.20	1	1,230	0.08%
2022/08/30	0	0.00	0.2	57.50	57.30	-0.2	1,236	-0.02%
2022/08/26	0	0.00	3	58.37	58.00	-3	1,225	-0.25%
2022/08/25	1.1	58.38	1.1	58.04	58.30	0	1,222	0.00%
2022/08/24	2.3	57.69	0	0.00	57.60	2.3	1,218	0.19%
2022/08/22	1	57.70	4	57.60	57.40	-3	1,215	-0.25%
2022/08/18	2	56.75	0	0.00	56.80	2	1,208	0.17%
2022/08/17	0	0.00	2	56.80	56.80	-2	1,203	-0.17%
2022/08/15	4	57.10	0	0.00	57.20	4	1,196	0.33%
2022/08/11	0	0.00	8	59.78	59.70	-8	1,183	-0.68%
2022/08/09	1	58.60	0	0.00	58.70	1	1,167	0.09%
2022/08/05	7	58.37	0	0.00	58.60	7	1,156	0.61%
2022/08/04	16	57.40	2	57.75	57.70	14	1,147	1.22%
2022/08/03	13	57.98	0	0.00	57.40	13	1,132	1.15%
2022/08/02	27	58.80	0	0.00	58.10	27	1,121	2.41%
2022/08/01	0	0.00	5	59.90	59.90	-5	1,096	-0.46%
2022/07/29	9	60.37	18	60.84	60.30	-9	1,084	-0.83%
2022/07/28	1	65.60	0	0.00	64.90	1	1,025	0.10%
2022/07/27	16	65.50	7	64.50	65.50	9	1,019	0.88%
2022/07/26	0	0.00	10	64.33	63.70	-10	1,008	-0.99%
2022/07/25	1	64.90	1	65.30	64.90	0	986	0.00%
2022/07/22	2	64.65	2	65.15	64.40	0	981	0.00%
2022/07/21	2	65.45	9.1	65.54	65.80	-7.1	973	-0.72%
2022/07/20	20.1	67.01	18.2	66.39	66.00	1.9	956	0.20%
2022/07/19	19.1	66.62	11	67.20	65.90	8.1	926	0.87%
2022/07/18	26	64.40	15	65.56	66.40	11	874	1.26%
2022/07/15	5	61.60	13	61.71	61.80	-8	828	-0.97%
2022/07/14	0	0.00	2	61.05	61.40	-2	862	-0.23%
2022/07/13	0	0.00	12	60.64	60.30	-12	862	-1.39%
2022/07/12	8	60.34	3	60.37	59.90	5	861	0.58%
2022/07/11	3	63.57	3	63.90	62.20	0	868	0.00%
2022/07/08	2	63.35	1	63.20	63.10	1	912	0.11%
2022/07/07	8.1	63.05	8	63.54	64.70	0.1	921	0.01%
2022/07/06	6	64.20	9	62.94	62.30	-3	881	-0.34%
2022/07/05	22	62.73	8	62.23	63.60	14	788	1.78%
2022/07/04	19	61.75	21	60.75	60.60	-2	736	-0.27%
2022/07/01	23	61.98	7	61.37	60.00	16	704	2.27%
2022/06/30	7	61.26	20.1	61.61	62.40	-13.1	636	-2.05%
2022/06/29	6	59.98	20	60.45	60.20	-14	586	-2.39%
2022/06/28	1	58.20	0	0.00	58.10	1	573	0.17%
2022/06/24	0	0.00	1	58.30	57.10	-1	575	-0.17%
2022/06/22	8	56.93	0	0.00	57.50	8	579	1.38%
2022/06/21	1	57.40	2	57.45	58.00	-1	577	-0.17%
2022/06/20	12	57.53	0	0.00	56.70	12	580	2.07%
2022/06/17	6	58.05	0	0.00	58.30	6	576	1.04%
2022/06/16	8	59.03	0	0.00	58.90	8	576	1.39%
2022/06/14	6	60.45	0	0.00	60.70	6	581	1.03%
2022/06/13	9	62.14	0	0.00	62.20	9	578	1.55%
2022/06/10	2	61.70	0.2	61.00	61.70	1.8	575	0.32%
2022/06/09	17	62.15	1	61.60	61.70	16	577	2.77%
2022/06/08	6	61.15	1	61.00	61.10	5	571	0.87%
2022/06/02	1	60.20	0	0.00	59.60	1	579	0.17%
2022/05/31	4	60.60	0	0.00	60.40	4	586	0.68%
2022/05/24	2	58.80	0	0.00	58.70	2	626	0.32%
2022/05/23	2	59.20	0	0.00	59.40	2	640	0.31%
2022/05/20	4	59.95	0	0.00	59.60	4	652	0.61%
2022/05/19	2.1	60.46	0	0.00	60.50	2.1	667	0.31%
2022/05/18	0	0.00	11.1	60.50	60.20	-11.1	672	-1.64%
2022/05/16	0.1	59.00	0	0.00	60.00	0.1	715	0.01%
2022/05/11	2	58.40	0	0.00	57.40	2	1,015	0.20%
2022/05/10	0	56.80	2	57.00	57.80	-2	1,156	-0.17%
2022/05/09	10	58.72	0	0.00	57.80	10	1,168	0.86%
2022/05/05	0.1	59.80	0	0.00	59.80	0.1	1,226	0.01%
2022/05/04	2.1	59.27	0	0.00	59.20	2.1	1,237	0.17%
2022/04/28	0	0.00	1	59.10	58.90	-1	1,263	-0.08%
2022/04/27	2.1	58.04	0	0.00	58.30	2.1	1,268	0.17%
2022/04/26	2	59.60	1	60.50	59.60	1	1,260	0.08%
2022/04/25	1	60.31	2	61.10	60.40	-1	1,253	-0.08%
2022/04/22	2	62.75	2	63.20	62.50	0	1,243	0.00%
2022/04/21	3	64.60	2	66.80	63.40	1	1,237	0.08%
2022/04/20	6	63.63	12	64.98	65.00	-6	1,203	-0.50%
2022/04/19	0	0.00	2	62.30	61.80	-2	1,162	-0.17%
2022/04/18	1	61.60	2	61.35	61.60	-1	1,155	-0.09%
2022/04/15	2	62.80	2	62.30	62.70	0	1,147	0.00%
2022/04/14	9.1	63.83	8.2	63.96	65.20	0.9	1,117	0.08%
2022/04/13	3	62.27	6.1	62.50	62.40	-3.1	1,043	-0.30%
2022/04/08	0.1	58.10	0	0.00	58.20	0.1	983	0.01%
2022/03/23	1	58.60	0	0.00	58.20	1	963	0.10%
2022/03/22	0	0.00	1	57.70	57.80	-1	962	-0.10%
2022/03/16	0.1	57.10	0	0.00	56.60	0.1	955	0.01%
2022/03/15	2.1	56.52	0	0.00	56.60	2.1	951	0.22%
2022/03/10	0	0.00	1	59.80	59.30	-1	939	-0.11%
2022/03/08	3	58.50	0	0.00	57.50	3	932	0.32%
2022/03/02	0	0.00	2	61.20	61.10	-2	905	-0.22%
2022/03/01	3	62.60	0	0.00	62.60	3	896	0.33%
2022/02/25	0	0.00	1	62.50	63.10	-1	887	-0.11%
2022/02/24	1.2	62.13	0	0.00	62.20	1.2	879	0.14%
2022/02/23	0	0.00	1	65.20	65.60	-1	862	-0.12%
2022/02/22	0.2	63.95	0	0.00	64.10	0.2	848	0.02%
2022/02/21	3	63.83	1	63.50	63.40	2	837	0.24%
2022/02/18	0	0.00	3	66.20	65.50	-3	823	-0.36%
2022/02/17	5	66.20	4	65.65	66.10	1	820	0.12%
2022/02/16	3	66.80	6	67.80	67.90	-3	801	-0.37%
2022/02/15	2	65.90	11	66.20	64.70	-9	769	-1.17%
2022/02/14	7	68.70	11	69.78	66.50	-4	723	-0.55%
2022/02/11	32	70.11	20	70.72	70.90	12	653	1.84%
2022/02/10	49	69.31	103	67.97	69.70	-54	468	-11.52%	大賣/
2022/02/09	0	0.00	17	63.28	63.40	-17	334	-5.08%
2022/02/08	13	62.94	1	63.10	62.90	12	321	3.73%
2022/01/26	0	0.00	4	58.70	58.30	-4	264	-1.51%
2022/01/25	2	59.20	2	58.35	58.30	0	256	0.00%
2022/01/05	0	0.00	3	55.70	55.90	-3	238	-1.26%
2022/01/03	0	0.00	5	55.40	55.10	-5	245	-2.03%
2021/12/30	0	0.00	2	54.80	54.60	-2	243	-0.82%
2021/12/17	4	53.65	0	0.00	53.70	4	234	1.71%
2021/11/22	0	54.60	0	0.00	54.50	0	221	0.00%
2021/11/11	0	0.00	6	52.80	53.20	-6	214	-2.79%
2021/11/10	0	0.00	2	53.10	53.00	-2	219	-0.91%
2021/11/09	3	53.10	0	0.00	53.10	3	221	1.36%
2021/11/08	0	0.00	3	54.50	54.70	-3	213	-1.40%
2021/11/01	6	52.90	0	0.00	53.40	6	188	3.18%
2021/10/08	1	53.80	1	53.80	52.80	0	146	0.00%
2021/08/18	2	49.60	0	0.00	49.95	2	148	1.35%
2021/08/11	2	50.40	0	0.00	50.40	2	138	1.44%
2021/07/13	0	0.00	1	55.40	55.20	-1	200	-0.50%
2021/06/25	1	56.90	1	56.60	56.60	0	255	0.00%
2021/06/23	0	0.00	2	55.35	55.40	-2	261	-0.76%
2021/06/16	0	0.00	3	54.60	54.80	-3	292	-1.02%
2021/06/09	0	0.00	1	55.10	54.90	-1	296	-0.34%
2021/06/08	0	0.00	3	55.03	55.10	-3	297	-1.01%
2021/06/02	1	55.90	2	55.55	55.30	-1	299	-0.33%
2021/06/01	1	55.70	1	55.80	55.70	0	299	0.00%
2021/05/28	0	0.00	1	54.50	54.40	-1	295	-0.34%
2021/05/20	1	55.00	1	54.00	54.00	0	307	0.00%
2021/05/18	0	0.00	1	54.50	54.90	-1	305	-0.33%
2021/05/14	0	0.00	0.1	54.00	54.00	-0.1	305	-0.02%
2021/05/12	0	0.00	6	53.30	53.50	-6	303	-1.98%
2021/05/04	1	56.60	0	0.00	55.20	1	284	0.35%
2021/04/27	0	0.00	0.1	56.00	55.90	-0.1	269	-0.05%
2021/04/22	1.1	54.64	0	0.00	54.80	1.1	269	0.39%
2021/04/20	2.1	56.20	0	0.00	56.50	2.1	259	0.79%
2021/04/16	5	57.30	0	0.00	56.50	5	259	1.93%
2021/04/13	0	0.00	6	56.92	56.20	-6	249	-2.40%
2021/04/12	0	0.00	13.1	56.75	57.00	-13.1	243	-5.36%
2021/04/08	0	0.00	5.1	56.40	56.30	-5.1	228	-2.21%
2021/04/06	5	54.90	22	54.86	54.90	-17	217	-7.82%
2021/04/01	5	55.00	0	0.00	54.90	5	213	2.34%
2021/03/31	0	0.00	2	55.10	55.00	-2	210	-0.95%
2021/03/30	5	54.90	0	0.00	54.80	5	206	2.42%
2021/03/29	0.1	54.50	0	0.00	54.80	0.1	201	0.05%
2021/03/25	0	0.00	0.1	54.80	54.80	-0.1	188	-0.05%
2021/03/23	0	0.00	0.1	54.30	53.70	-0.1	173	-0.03%
2021/03/22	0.2	53.68	4	53.98	54.10	-3.9	170	-2.26%
2021/03/18	0.4	52.70	5	52.50	52.70	-4.6	159	-2.88%
2021/03/17	0	0.00	0.4	54.80	52.50	-0.4	158	-0.25%
2021/03/16	6	52.10	0	0.00	52.30	6	156	3.83%
2021/03/12	5	52.10	0	0.00	52.00	5	155	3.22%
2021/03/08	5	52.10	0	0.00	52.10	5	153	3.26%
2021/03/04	0	0.00	2	52.00	52.20	-2	151	-1.32%
2021/02/26	0	0.00	1	51.60	51.30	-1	147	-0.68%
2021/02/22	0	0.00	0.1	51.81	51.80	-0.1	140	-0.05%
2021/02/18	0	0.00	0	51.30	51.50	0	137	-0.03%
2021/02/17	8	51.03	0.9	51.43	51.00	7.1	136	5.19%
2021/02/04	0	0.00	2	52.15	52.90	-2	125	-1.59%
2021/01/19	0.1	51.20	0	0.00	51.30	0.1	114	0.07%
2021/01/12	0	0.00	3	50.90	51.20	-3	105	-2.86%
2021/01/11	0	0.00	1	51.10	50.90	-1	101	-0.99%
2020/12/31	1	50.50	0	0.00	50.70	1	91	1.09%
2020/12/30	2	50.20	0	0.00	50.70	2	90	2.20%
2020/12/24	0.1	50.80	0	0.00	51.00	0.1	81	0.10%
2020/12/17	0.3	51.40	0	0.00	51.30	0.3	81	0.42%
2020/11/30	2	52.00	0	0.00	52.00	2	81	2.44%
2020/11/24	0	0.00	0.2	52.84	52.40	-0.2	85	-0.26%
2020/11/09	0	0.00	1	50.40	50.10	-1	95	-1.05%
2020/11/06	1	50.70	0	0.00	50.40	1	95	1.05%
2020/11/04	0	0.00	3	50.50	50.60	-3	102	-2.94%
2020/11/03	3	50.30	0	0.00	50.40	3	103	2.90%
2020/10/14	0	0.00	0.3	51.90	51.20	-0.3	192	-0.16%
2020/10/06	1	51.50	0	0.00	51.50	1	209	0.48%
2020/09/22	0	0.00	3	52.00	51.90	-3	229	-1.30%
2020/09/16	3	52.50	0	0.00	52.30	3	240	1.25%
2020/09/14	0	0.00	1	52.70	52.50	-1	242	-0.41%
2020/09/09	1	52.10	0	0.00	52.30	1	249	0.40%
2020/09/04	0	0.00	4	52.50	52.50	-4	257	-1.55%
2020/09/02	1	52.80	0.2	53.90	52.80	0.8	261	0.31%
2020/08/31	5	53.56	0	0.00	53.20	5	276	1.81%
2020/08/25	1	52.60	1	53.10	53.30	0	299	0.00%
2020/08/24	1	52.40	0	0.00	52.50	1	296	0.34%
2020/08/20	1	52.20	0	0.00	52.20	1	308	0.32%
2020/08/19	0.3	53.00	0	0.00	53.00	0.3	307	0.10%
2020/08/17	0	0.00	1	53.20	53.20	-1	308	-0.32%
2020/08/12	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/11	1	52.80	0	0.00	52.80	1	304	0.33%
2020/08/10	1	53.10	0	0.00	53.20	1	302	0.33%
2020/08/07	1	53.40	0	0.00	53.40	1	301	0.33%
2020/08/03	1	53.70	1	53.60	53.70	0	294	0.00%
2020/07/29	0	0.00	0.1	57.50	57.50	-0.1	267	-0.03%
2020/07/28	0	0.00	1	57.50	56.90	-1	266	-0.38%
2020/07/27	1	57.60	0	0.00	57.60	1	260	0.38%
2020/07/23	0	0.00	1	58.40	58.50	-1	255	-0.39%
2020/07/21	0	0.00	2	57.65	57.80	-2	246	-0.81%
2020/07/20	0	0.00	2	57.40	57.50	-2	244	-0.82%
2020/07/17	0	0.00	1	57.40	57.50	-1	244	-0.41%
2020/07/16	0	0.00	1	57.30	57.30	-1	244	-0.41%
2020/07/13	0	0.00	1	57.30	57.40	-1	245	-0.41%
2020/07/10	1	56.80	0	0.00	56.90	1	246	0.41%
2020/07/09	1	57.00	0	0.00	57.20	1	247	0.40%
2020/07/08	0	0.00	1	56.90	57.20	-1	243	-0.41%
2020/07/07	0	0.00	3	56.50	56.60	-3	241	-1.24%
2020/06/29	9	54.92	0	0.00	54.70	9	244	3.69%
2020/06/22	1	56.20	0	0.00	56.10	1	238	0.42%
2020/06/19	0	0.00	4	56.05	56.20	-4	242	-1.65%
2020/06/16	1	56.40	2	56.10	56.10	-1	247	-0.40%
2020/06/15	0	0.00	1	56.30	56.00	-1	255	-0.39%
2020/06/12	0	0.00	1	55.40	55.80	-1	257	-0.39%
2020/06/11	0	0.00	3	56.10	55.80	-3	258	-1.16%
2020/06/09	11	56.43	2	56.75	56.40	9	269	3.34%
2020/06/08	54	57.39	3	58.60	57.00	51	277	18.39%
2020/06/05	2	56.95	0	0.00	56.90	2	269	0.74%
2020/06/03	0	0.00	6	57.40	56.50	-6	279	-2.15%
2020/06/02	0	0.00	2	55.75	56.00	-2	265	-0.75%
2020/05/29	0	0.00	1	55.00	54.90	-1	266	-0.37%
2020/05/28	5	55.40	0	0.00	54.70	5	271	1.84%
2020/05/27	2	54.85	2	55.40	55.40	0	279	0.00%
2020/05/25	2	53.35	8	53.46	53.80	-6	287	-2.09%
2020/05/21	1	54.10	2	53.90	54.00	-1	295	-0.34%
2020/05/19	1	53.50	0	0.00	53.50	1	301	0.33%
2020/05/18	1	53.40	0	0.00	53.30	1	304	0.33%
2020/05/13	1	53.60	0	0.00	53.90	1	305	0.33%
2020/05/12	4	54.05	0	0.00	54.00	4	308	1.30%
2020/05/08	0	0.00	0.1	54.40	54.10	-0.1	308	-0.03%
2020/05/06	5	54.10	0	0.00	53.80	5	309	1.61%
2020/05/05	1	53.70	0	0.00	53.60	1	310	0.32%
2020/04/29	1	53.80	2	53.90	53.90	-1	307	-0.33%
2020/04/27	5	52.90	0	0.00	53.00	5	314	1.59%
2020/04/24	5	52.40	0	0.00	52.50	5	313	1.59%
2020/04/22	2	52.15	1	52.60	52.20	1	312	0.32%
2020/04/21	1	52.40	0	0.00	52.30	1	311	0.32%
2020/04/17	0	0.00	5	53.20	53.20	-5	309	-1.61%
2020/04/15	1	53.00	0	0.00	53.30	1	307	0.33%
2020/04/14	1	52.70	0	0.00	52.70	1	303	0.33%
2020/04/08	5	52.28	0	0.00	52.50	5	298	1.67%
2020/04/01	0.1	51.50	1	51.50	51.50	-0.9	292	-0.31%
2020/03/31	3	51.90	0	0.00	51.20	3	292	1.02%
2020/03/30	1	50.20	1	50.80	51.00	0	287	0.00%
2020/03/27	0	0.00	1	51.60	51.00	-1	285	-0.35%
2020/03/25	1	51.10	0	0.00	51.10	1	282	0.35%
2020/03/24	0	0.00	2	50.05	49.70	-2	277	-0.72%
2020/03/23	1	46.10	0	0.00	48.00	1	275	0.36%
2020/03/20	0	0.00	2	47.98	48.80	-2	277	-0.72%
2020/03/19	1	45.95	1	45.80	45.70	0	272	0.00%
2020/03/17	1	50.00	4	50.10	50.30	-3	256	-1.17%
2020/03/16	1	51.30	0	0.00	51.00	1	254	0.39%
2020/03/13	2	51.60	0	0.00	52.10	2	252	0.79%
2020/03/10	0	0.00	1	56.20	56.20	-1	224	-0.45%
2020/03/09	3	56.83	0	0.00	56.40	3	218	1.37%
2020/03/06	0	0.00	1	57.00	57.10	-1	211	-0.47%
2020/03/02	2	56.40	31	56.34	56.40	-29	199	-14.51%
2020/02/27	11	57.56	0	0.00	57.20	11	188	5.83%
2020/02/24	5	56.20	0	0.00	56.40	5	171	2.92%
2020/02/20	23	56.95	0	0.00	57.00	23	164	13.94%
2020/02/19	0	0.00	8	56.43	56.50	-8	162	-4.93%
2020/02/18	0	0.00	4	56.30	56.20	-4	159	-2.50%
2020/02/17	0	0.00	10	56.36	56.40	-10	160	-6.22%
2020/02/14	0	0.00	2	56.50	56.60	-2	160	-1.24%
2020/02/11	2	56.40	0	0.00	56.20	2	160	1.25%
2020/02/10	0	0.00	5	55.80	55.90	-5	160	-3.11%
2020/02/06	22	56.70	0	0.00	56.60	22	164	13.35%
2020/01/31	1	56.60	1	56.80	56.80	0	177	0.00%
2020/01/30	1	56.10	0	0.00	56.50	1	177	0.56%
2020/01/09	1.5	57.76	0	0.00	57.80	1.5	168	0.92%
2019/12/30	1	57.40	0	0.00	57.50	1	169	0.59%
2019/12/19	0	0.00	1	57.20	57.20	-1	173	-0.58%
2019/12/18	5	57.20	0	0.00	57.10	5	176	2.83%
2019/12/17	2	57.00	0	0.00	57.00	2	176	1.13%
2019/12/11	1	56.90	0	0.00	57.00	1	174	0.57%
2019/11/27	0	0.00	1	58.50	58.70	-1	179	-0.56%
2019/11/12	1	58.10	0	0.00	58.10	1	177	0.56%
2019/11/11	5	58.80	0	0.00	58.40	5	177	2.82%
2019/10/31	0	0.00	2	58.00	58.30	-2	173	-1.15%
2019/10/30	0	0.00	3	58.00	57.80	-3	167	-1.79%
2019/10/28	0	0.00	4	58.00	58.00	-4	164	-2.44%
2019/10/25	1	57.70	0	0.00	57.80	1	162	0.62%
2019/10/24	0	0.00	1	58.00	58.00	-1	160	-0.62%
2019/10/23	0	0.00	5	58.00	58.10	-5	158	-3.15%
2019/10/21	0	0.00	5	58.00	57.70	-5	154	-3.23%
2019/10/17	0.2	57.80	0	0.00	57.80	0.2	154	0.10%
2019/10/08	0	0.00	1	57.00	57.00	-1	176	-0.57%
2019/10/04	1	56.40	0	0.00	56.30	1	176	0.57%
2019/10/03	0	0.00	1	56.50	56.40	-1	178	-0.56%
2019/09/23	0	0.00	6	57.22	57.30	-6	177	-3.39%
2019/09/11	1	56.80	0	0.00	56.80	1	172	0.58%
2019/08/22	1	57.00	1	56.70	56.70	0	151	0.00%
2019/08/21	0	0.00	1	56.50	56.80	-1	147	-0.68%
2019/08/19	0.4	55.30	0	0.00	55.60	0.4	144	0.28%
2019/08/06	1	56.60	0	0.00	55.80	1	140	0.71%
2019/08/02	0	0.00	2	53.90	53.90	-2	124	-1.61%
2019/08/01	2	54.70	0	0.00	54.30	2	125	1.60%
2019/07/23	0	0.00	6	54.00	54.40	-6	132	-4.52%
2019/07/12	0	0.00	20	58.60	58.70	-20	103	-19.36%
2019/07/02	1	58.00	0	0.00	57.90	1	95	1.05%
2019/05/13	0	0.00	1	56.70	56.60	-1	159	-0.63%
2019/05/07	1	58.40	0	0.00	58.20	1	186	0.54%
2019/04/24	1	57.10	0	0.00	57.30	1	180	0.55%
2019/04/16	0	0.00	2	56.95	57.00	-2	177	-1.12%
2019/03/11	1	57.50	0	0.00	57.90	1	154	0.65%
2019/03/06	0	0.00	1	58.80	58.90	-1	147	-0.68%
2019/03/05	0	0.00	0	57.70	57.90	0	138	-0.03%
2019/02/27	1	56.30	0	0.00	56.70	1	131	0.76%
2019/02/25	0	0.00	2	56.50	57.30	-2	127	-1.57%
2019/02/15	1	56.30	0	0.00	56.00	1	117	0.85%
2019/02/13	1	57.90	3	55.50	57.00	-2	109	-1.82%
2019/02/11	3	54.97	0	0.00	54.90	3	101	2.96%
2019/01/30	1	53.10	0	0.00	53.10	1	83	1.20%
2019/01/18	0	0.00	1	53.10	53.30	-1	76	-1.31%
2019/01/09	0	0.00	1	52.30	51.70	-1	78	-1.27%
2019/01/08	1	50.90	0	0.00	50.90	1	80	1.25%
2019/01/03	0	0.00	1	50.60	50.50	-1	91	-1.09%
2018/12/26	1	50.90	0	0.00	50.40	1	100	1.00%
2018/10/12	0	0.00	2	50.10	50.10	-2	321	-0.62%
2018/10/11	1	50.90	0	0.00	50.10	1	322	0.31%
2018/10/08	1	54.20	0	0.00	54.20	1	321	0.31%
2018/10/01	0	0.00	1	56.70	56.80	-1	333	-0.30%
2018/09/28	1	56.70	0	0.00	56.70	1	345	0.29%
2018/09/10	2	58.50	2	57.05	57.20	0	533	0.00%
2018/09/07	0	0.00	1	57.10	56.70	-1	538	-0.19%
2018/09/03	1	58.20	0	0.00	58.10	1	632	0.16%
2018/08/27	0	0.00	1	58.20	58.50	-1	700	-0.14%
2018/08/17	0	0.00	7	57.03	56.80	-7	714	-0.98%
2018/08/16	7	56.40	0	0.00	56.40	7	712	0.98%
2018/08/09	0	0.00	3	58.20	58.40	-3	698	-0.43%
2018/08/06	0	0.00	10	58.56	58.30	-10	694	-1.44%
2018/08/03	11	60.00	148	60.06	59.60	-137	686	-19.96%	大賣/鉅額交易
2018/08/01	1	65.60	0	0.00	66.30	1	646	0.15%
2018/07/31	6	65.20	0	0.00	65.30	6	619	0.97%
2018/07/27	0	0.00	10	65.50	65.40	-10	595	-1.68%
2018/07/25	3	64.90	20	64.80	64.90	-17	582	-2.92%
2018/07/20	7	64.10	0	0.00	64.10	7	572	1.22%
2018/07/16	1	64.00	1	63.90	63.60	0	566	0.00%
2018/07/09	4	62.20	0	0.00	61.60	4	572	0.70%
2018/07/06	3	62.03	0	0.00	61.90	3	571	0.52%
2018/07/05	2	62.20	0	0.00	62.00	2	563	0.35%
2018/07/04	2	62.40	0	0.00	62.50	2	565	0.35%
2018/07/03	0	0.00	5	63.50	63.30	-5	560	-0.89%
2018/07/02	1	64.80	0	0.00	65.00	1	551	0.18%
2018/06/28	2	63.90	0	0.00	64.10	2	543	0.37%
2018/06/26	22	64.19	4	63.00	63.70	18	543	3.31%
2018/06/25	4	65.78	3	65.60	65.50	1	533	0.19%
2018/06/22	5	66.34	12	66.53	66.30	-7	537	-1.30%
2018/06/21	61	67.47	39	67.39	67.20	22	534	4.12%
2018/06/20	1	64.50	0	0.00	65.00	1	481	0.21%
2018/06/19	6	65.20	13	64.93	64.80	-7	491	-1.43%
2018/06/15	1	64.90	0	0.00	64.30	1	489	0.20%
2018/06/14	6	65.13	0	0.00	64.90	6	492	1.22%
2018/06/13	25	65.22	1	65.30	65.50	24	495	4.85%
2018/06/12	2	63.90	0	0.00	64.40	2	486	0.41%
2018/06/11	36	65.30	1	66.00	65.10	35	473	7.40%
2018/06/08	19	63.36	11	62.74	63.40	8	434	1.84%
2018/06/07	20	60.44	0	0.00	60.30	20	406	4.92%
2018/06/04	14	59.40	0	0.00	59.40	14	420	3.33%
2018/06/01	9	59.04	0	0.00	59.20	9	423	2.12%
2018/05/28	2	59.20	2	59.10	59.40	0	511	0.00%
2018/05/23	0	0.00	2	58.30	58.30	-2	509	-0.39%
2018/05/21	0	0.00	2	58.20	58.30	-2	510	-0.39%
2018/05/16	2	58.60	4	58.80	58.40	-2	511	-0.39%
2018/05/15	0	0.00	8	58.60	58.40	-8	511	-1.57%
2018/05/09	0	0.00	2	58.40	58.30	-2	510	-0.39%
2018/05/03	3	57.00	0	0.00	57.60	3	498	0.60%
2018/04/27	1	55.60	0	0.00	55.60	1	490	0.20%
2018/04/26	2	56.30	0	0.00	55.50	2	490	0.41%
2018/04/20	0	57.60	1	57.40	57.30	-1	481	-0.20%
2018/04/19	1	57.50	0	0.00	57.70	1	480	0.21%
2018/04/17	0	0.00	1	56.70	56.40	-1	476	-0.21%
2018/04/16	1	57.30	0	0.00	57.10	1	476	0.21%
2018/04/11	0	0.00	1	58.40	58.10	-1	469	-0.21%
2018/04/10	0	0.00	1	58.30	58.30	-1	466	-0.21%
2018/04/02	1	58.90	0	0.00	58.90	1	463	0.22%
2018/03/31	3	59.03	1	58.60	58.80	2	461	0.43%
2018/03/30	5	59.60	0	0.00	59.20	5	458	1.09%
2018/03/29	1	59.70	8	59.88	59.80	-7	453	-1.55%
2018/03/28	9	60.44	4	60.40	60.00	5	449	1.11%
2018/03/27	0	0.00	5	60.00	60.20	-5	442	-1.13%
2018/03/26	0	0.00	1	59.10	59.30	-1	430	-0.23%
2018/03/23	4	57.25	2	57.80	58.00	2	418	0.48%
2018/03/22	0	0.00	2	58.80	58.00	-2	407	-0.49%
2018/03/21	6	59.00	0	0.00	59.20	6	393	1.53%
2018/03/19	1	58.10	1	58.10	58.50	0	377	0.00%
2018/03/16	1	57.40	0	0.00	57.60	1	365	0.27%
2018/03/12	0	0.00	2	56.70	56.80	-2	362	-0.55%
2018/03/09	1	55.70	1	55.60	55.80	0	365	0.00%
2018/03/08	1.2	55.68	1	55.50	55.50	0.2	365	0.06%
2018/03/07	3	54.97	0	0.00	54.70	3	352	0.85%
2018/03/06	3	54.90	3	54.97	54.90	0	350	0.00%
2018/03/05	9	55.47	2	55.50	55.20	7	345	2.02%
2018/03/02	2	54.70	2	54.90	55.00	0	333	0.00%
2018/03/01	5	54.88	2	55.00	54.40	3	319	0.94%
2018/02/02	0	0.00	12	52.77	53.20	-12	316	-3.79%
2018/02/01	2	52.80	0	0.00	52.80	2	323	0.62%
2018/01/02	10	53.60	0	0.00	53.70	10	470	2.13%