一零四 (3130)-元大-中壢券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
234.0
漲跌
▼3.5
漲幅
-1.47%
成交量
86張
產業
上市數位雲端
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	228.50	0	0.00	227.50	0	24	0.00%
2024/04/26	1	228.99	0	0.00	227.50	1	24	4.14%
2024/04/19	0	0.00	0	227.00	226.00	0	24	-0.16%
2024/04/18	0	228.00	0	0.00	227.50	0	24	0.08%
2024/04/16	0	227.00	0	0.00	227.00	0	23	0.09%
2024/03/27	0.1	226.00	0	0.00	226.00	0.1	21	0.23%
2024/03/22	0	0.00	0.2	228.00	226.50	-0.2	21	-0.93%
2024/03/21	0	228.00	0	228.50	227.00	0	21	0.14%
2024/03/15	1	226.00	0	0.00	225.50	1	20	4.83%
2024/03/14	0	0.00	0	226.00	227.50	0	20	-0.09%
2024/03/12	0	0.00	0	225.50	224.50	0	20	-0.15%
2024/03/06	0	222.00	0	0.00	222.00	0	18	0.05%
2024/03/05	0	222.00	0	0.00	222.00	0	18	0.11%
2024/03/04	0	223.50	0	0.00	222.00	0	17	0.08%
2024/03/01	0	222.00	0	0.00	222.50	0	17	0.17%
2024/02/29	0	222.00	0	0.00	222.00	0	17	0.03%
2024/02/27	0.1	218.82	0	0.00	219.50	0.1	16	0.66%
2024/02/26	0	220.50	0	0.00	220.00	0	16	0.12%
2024/01/18	0	0.00	0	214.50	215.50	0	12	-0.06%
2024/01/17	0	215.00	0	0.00	215.50	0	13	0.08%
2023/12/28	0	0.00	0	212.00	212.00	0	11	-0.09%
2023/12/05	0	210.00	0	210.03	209.50	0	10	-0.11%
2023/12/04	0	210.00	0	0.00	210.00	0	10	0.27%
2023/11/22	0	207.50	0	0.00	207.50	0	10	0.10%
2023/11/03	0	201.33	0	0.00	200.50	0	9	0.33%
2023/10/31	0.1	200.24	0	200.50	199.50	0	9	0.43%
2023/10/27	0	200.00	0	0.00	199.50	0	9	0.26%
2023/10/19	0	201.50	0	0.00	201.00	0	11	0.09%
2023/10/16	0	201.50	0	0.00	201.50	0	12	0.17%
2023/10/13	0	201.50	0	0.00	201.50	0	12	0.36%
2023/10/11	0	0.00	0.1	202.50	201.50	-0.1	13	-0.76%
2023/10/04	0	0.00	0	202.00	202.00	0	13	-0.30%
2023/09/26	0	202.00	0	0.00	202.00	0	14	0.18%
2023/09/25	0	202.50	0	0.00	201.50	0	14	0.08%
2023/09/22	0	0.00	1	201.50	201.50	-1	14	-7.03%
2023/09/20	0	203.00	0	0.00	202.50	0	14	0.15%
2023/09/18	0	203.00	0	0.00	202.50	0	14	0.08%
2023/09/14	0	203.00	0	0.00	202.00	0	14	0.07%
2023/09/12	0	203.00	0	0.00	202.50	0	14	0.07%
2023/09/07	0	204.00	0	0.00	203.00	0	15	0.07%
2023/08/25	0	204.00	0	0.00	203.50	0	14	0.07%
2023/08/24	0	204.00	0	0.00	203.50	0	14	0.08%
2023/08/23	0	205.00	0	0.00	203.50	0	14	0.07%
2023/08/18	0	207.00	0	0.00	205.50	0	14	0.07%
2023/08/17	0	208.00	0	0.00	206.50	0	14	0.07%
2023/08/15	0	210.00	0	0.00	208.00	0	15	0.07%
2023/08/14	0	209.25	0	0.00	208.50	0	15	0.14%
2023/08/11	0	0.00	0.4	209.85	210.50	-0.4	15	-2.67%
2023/08/10	0	206.00	0.2	205.50	205.00	-0.2	14	-1.22%
2023/08/08	0.2	204.18	0	0.00	204.00	0.2	14	1.04%
2023/08/07	0	204.00	0	0.00	203.00	0	14	0.14%
2023/07/31	0	203.50	0	0.00	203.00	0	14	0.14%
2023/07/26	0	201.00	0	0.00	201.00	0	14	0.21%
2023/07/25	0	201.50	0	0.00	200.50	0	14	0.28%
2023/07/19	0	204.00	0	0.00	203.00	0	13	0.08%
2023/07/14	0	203.50	0	0.00	202.00	0	13	0.08%
2023/07/13	0.2	204.00	0	0.00	203.00	0.2	13	1.50%
2023/07/12	0	215.00	0	0.00	215.00	0	13	0.19%
2023/07/11	0.3	215.00	0	0.00	214.00	0.3	12	2.40%
2023/07/05	0.1	215.00	0	0.00	214.00	0.1	13	0.53%
2023/06/28	0	0.00	1	213.50	214.00	-1	12	-7.78%
2023/06/27	0	215.00	0	0.00	213.00	0	13	0.04%
2023/06/19	0.1	214.00	0	0.00	214.00	0.1	13	0.37%
2023/06/14	0.1	213.50	0	0.00	212.50	0.1	13	0.36%
2023/06/06	0.1	214.00	1	213.50	214.00	-1	13	-6.96%
2023/06/05	0.6	214.00	0	0.00	214.00	0.6	13	4.00%
2023/06/01	0	214.00	0	0.00	214.00	0	14	0.07%
2023/05/31	0	214.50	0	0.00	213.50	0	14	0.18%
2023/05/29	0	214.50	0	0.00	213.00	0	14	0.08%
2023/05/19	0	0.00	1	214.50	214.00	-1	15	-6.54%
2023/05/17	0	214.00	0	0.00	213.50	0	15	0.08%
2023/05/08	1	214.99	0	0.00	215.50	1	15	6.74%
2023/05/02	0	0.00	3	211.00	211.00	-3	15	-19.52%
2023/04/24	0	210.50	0	0.00	210.00	0	17	0.17%
2023/04/19	0	210.00	0	0.00	208.50	0	17	0.11%
2023/04/14	0	211.50	0	0.00	211.00	0	16	0.25%
2023/04/10	1	209.00	0	0.00	209.50	1	14	6.94%
2023/04/06	1	208.50	0	0.00	208.50	1	14	7.04%
2023/03/28	1	207.00	0	0.00	208.00	1	14	6.94%
2023/03/22	0	206.50	0	0.00	206.00	0	14	0.21%
2023/03/14	1	203.50	0	0.00	205.00	1	13	7.51%
2023/03/02	0.4	206.00	0	0.00	204.50	0.4	12	3.22%
2023/02/22	0.5	203.00	0	0.00	202.00	0.5	11	4.73%
2023/02/16	0	205.00	0	0.00	203.50	0	10	0.19%
2023/02/14	0	203.50	0	0.00	203.00	0	10	0.21%
2023/02/07	0.1	204.50	0	0.00	205.50	0.1	9	0.55%
2023/02/02	0	201.50	0	0.00	202.00	0	9	0.20%
2023/01/30	0	199.50	0	0.00	199.00	0	10	0.15%
2023/01/17	0.2	200.29	0	0.00	199.50	0.2	9	1.61%
2023/01/13	0	204.50	0	0.00	204.50	0	8	0.40%
2023/01/12	0.1	205.70	0	0.00	204.50	0.1	8	0.57%
2023/01/10	0	208.00	0	0.00	208.00	0	7	0.14%
2023/01/09	0	208.00	0	0.00	208.00	0	8	0.25%
2022/12/26	0.1	208.00	0	0.00	208.50	0.1	8	0.60%
2022/12/22	0	208.50	0	0.00	207.00	0	8	0.35%
2022/12/19	0.1	207.00	0	0.00	208.00	0.1	8	0.93%
2022/12/16	0	204.00	0	0.00	205.50	0	8	0.49%
2022/12/12	0	203.00	0	0.00	203.00	0	8	0.05%
2022/12/09	0	202.00	0	0.00	202.50	0	8	0.25%
2022/12/05	0	200.00	0	0.00	201.50	0	8	0.37%
2022/11/25	0.1	191.84	0	0.00	191.00	0.1	8	0.93%
2022/11/23	0	191.50	0	0.00	191.50	0	8	0.40%
2022/11/22	0	192.00	0	0.00	191.50	0	8	0.28%
2022/11/15	0	191.00	0	0.00	190.50	0	8	0.35%
2022/11/14	0	191.50	0	0.00	190.00	0	8	0.30%
2022/11/11	0	192.50	0	0.00	190.50	0	8	0.14%
2022/11/10	0	193.00	0	0.00	192.00	0	8	0.15%
2022/11/09	0	193.00	0	0.00	192.00	0	8	0.24%
2022/11/03	0.1	191.50	0	0.00	190.50	0.1	8	0.59%
2022/10/21	0	189.33	0	0.00	189.00	0	8	0.34%
2022/10/20	0	191.00	0	0.00	189.50	0	8	0.23%
2022/10/18	0	192.00	0	0.00	191.00	0	8	0.46%
2022/10/14	0	191.25	0	0.00	191.00	0	8	0.47%
2022/10/11	0	190.00	0	0.00	190.00	0	8	0.34%
2022/10/07	0.1	191.50	0	0.00	190.50	0.1	8	0.57%
2022/10/06	0.1	192.50	0.2	191.50	191.50	-0.2	8	-1.84%
2022/10/04	0.1	191.71	0	0.00	191.00	0.1	9	0.76%
2022/10/03	0	190.00	0	0.00	189.00	0	9	0.13%
2022/09/29	0	189.50	0	0.00	189.50	0	9	0.37%
2022/09/28	0.2	189.15	0	0.00	189.50	0.2	9	1.62%
2022/09/27	0.1	191.81	0	0.00	190.00	0.1	9	0.62%
2022/09/26	0.1	192.00	0	0.00	191.50	0.1	10	1.00%
2022/09/21	0	195.00	0	0.00	194.00	0	10	0.29%
2022/09/14	0.1	196.50	0	0.00	196.00	0.1	10	0.98%
2022/09/12	0	197.50	0	0.00	196.00	0	10	0.11%
2022/09/08	0	196.50	0	0.00	196.00	0	10	0.11%
2022/09/01	0.1	196.95	0	0.00	196.50	0.1	10	1.11%
2022/08/30	0	196.48	0	0.00	196.00	0	10	0.23%
2022/08/29	0.1	195.00	0	0.00	195.50	0.1	10	1.09%
2022/08/16	0	195.15	0	0.00	195.00	0	11	0.34%
2022/08/08	0	192.50	0	0.00	193.00	0	11	0.25%
2022/08/04	0	192.00	0	0.00	190.50	0	11	0.08%
2022/08/02	0.3	186.98	0	0.00	186.00	0.3	13	2.09%
2022/08/01	0.1	186.50	0	0.00	187.00	0.1	13	0.44%
2022/07/25	0	191.00	0	0.00	190.50	0	14	0.08%
2022/07/07	0.1	191.00	0	0.00	191.50	0.1	14	0.35%
2022/07/05	0.1	192.70	0	0.00	192.50	0.1	14	0.71%
2022/07/04	0	0.00	0.3	192.50	193.00	-0.3	13	-2.22%
2022/06/30	0.1	195.00	0	0.00	193.50	0.1	13	0.76%
2022/06/28	0.3	196.00	0.1	196.50	195.50	0.2	13	1.81%
2022/06/14	0	195.00	0	0.00	194.00	0	13	0.08%
2022/06/10	0	194.00	0	0.00	194.50	0	13	0.09%
2022/06/06	0	195.50	0	0.00	194.50	0	13	0.08%
2022/06/01	0	195.50	0	0.00	195.00	0	12	0.08%
2022/05/30	0	195.50	0	0.00	196.50	0	12	0.09%
2022/05/25	0	194.00	0	0.00	194.00	0	12	0.19%
2022/05/20	0.1	195.50	0	0.00	194.50	0.1	13	0.74%
2022/05/12	0	197.00	0	0.00	197.00	0	12	0.09%
2022/05/05	0.1	198.50	0	0.00	198.50	0.1	10	0.48%
2022/04/29	0.1	199.50	0	0.00	198.50	0.1	9	1.05%
2022/04/25	0.1	198.59	0	0.00	198.50	0.1	9	0.66%
2022/04/14	0.1	196.00	0	0.00	194.00	0.1	8	0.91%
2022/04/11	0.1	197.00	0	0.00	195.00	0.1	8	1.18%
2022/04/06	0.1	195.00	0	0.00	193.50	0.1	8	0.56%
2022/04/01	0	194.00	0	0.00	193.50	0	9	0.13%
2022/03/31	0	196.50	0	0.00	193.00	0	9	0.12%
2022/03/30	0.1	197.50	0	0.00	196.50	0.1	8	0.56%
2022/03/23	0.1	200.00	0	0.00	197.50	0.1	9	1.07%
2022/03/21	0.1	201.50	0	0.00	201.00	0.1	9	0.77%
2022/03/08	0	192.50	0	0.00	193.00	0	8	0.14%
2022/03/07	0	193.00	0	0.00	192.00	0	8	0.14%
2022/01/26	0	180.00	0	0.00	179.50	0	6	0.18%
2021/12/27	0	178.50	0	0.00	178.00	0	7	0.18%
2021/12/13	1	176.00	0	0.00	176.00	1	5	17.54%
2021/11/10	0	179.00	0	0.00	176.50	0	6	0.19%
2021/11/03	1	175.50	0	0.00	175.50	1	7	13.39%
2021/10/29	0	178.00	0	0.00	177.50	0	7	0.17%
2021/09/22	0	178.00	0	0.00	176.50	0	8	0.15%
2021/09/09	0	0.00	1	177.00	177.00	-1	8	-11.24%
2021/08/19	0	0.00	1	171.50	171.50	-1	8	-12.15%
2021/08/16	1	170.00	0	0.00	170.50	1	7	12.53%
2021/08/13	0.1	175.50	0	0.00	174.00	0.1	7	1.54%
2021/08/12	0	177.00	0	0.00	177.00	0	7	0.40%
2021/08/11	0	176.50	0	0.00	176.00	0	7	0.40%
2021/08/10	0	175.00	0.1	175.00	174.50	-0.1	7	-0.83%
2021/08/09	0	175.00	0	0.00	174.00	0	7	0.38%
2021/08/06	0.1	175.50	0	0.00	174.00	0.1	8	1.11%
2021/07/27	0	171.00	0	0.00	172.00	0	8	0.11%
2021/07/26	0.1	170.00	0	0.00	169.50	0.1	8	1.25%
2021/07/19	1	168.50	0	0.00	170.00	1	8	12.30%
2021/05/13	0	0.00	0.1	166.50	165.50	-0.1	10	-0.97%
2021/02/17	0	0.00	1	163.00	163.00	-1	5	-19.48%
2020/07/21	0	0.00	1	152.50	152.00	-1	8	-12.37%
2020/06/18	0.1	163.00	0	0.00	160.50	0.1	8	1.19%
2020/06/11	1	162.00	0	0.00	162.00	1	11	8.85%
2020/05/18	1	152.50	0	0.00	156.00	1	16	5.99%
2020/04/30	1	153.50	0	0.00	152.00	1	18	5.48%
2020/04/17	0	0.00	0.1	150.50	150.00	-0.1	22	-0.32%
2020/04/07	0	0.00	1	141.00	140.50	-1	22	-4.43%
2020/04/01	1	138.00	0	0.00	138.00	1	22	4.45%
2020/03/23	0.1	128.50	0	0.00	127.00	0.1	21	0.32%
2020/03/02	1.2	148.38	0	0.00	148.00	1.2	17	6.89%
2020/02/12	1	153.00	0	0.00	153.00	1	13	7.45%
2020/02/04	0.1	156.00	0	0.00	153.00	0.1	12	0.80%
2020/01/31	0	153.00	0	0.00	150.50	0	11	0.09%
2019/11/26	0.1	165.50	0	0.00	165.50	0.1	4	2.47%
2018/01/26	0	0.00	1	170.50	170.00	-1	11	-8.45%
2018/01/10	1	165.00	0	0.00	165.00	1	9	10.05%