新洲 (3171)-元大-中壢券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
247張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	20	30.10	30.50	-20	833	-2.40%
2024/04/25	0	0.00	1	30.15	30.15	-1	823	-0.12%
2024/04/22	1	29.25	0	0.00	28.85	1	811	0.12%
2024/04/19	4	29.16	0	0.00	28.95	4	805	0.50%
2024/04/18	2	29.60	0	0.00	29.75	2	797	0.25%
2024/04/17	1	29.50	0	0.00	29.60	1	795	0.13%
2024/04/15	1	29.50	0	0.00	29.30	1	789	0.13%
2024/04/11	0	0.00	1	29.55	29.55	-1	782	-0.13%
2024/04/08	1	31.35	0.3	31.15	31.25	0.7	758	0.09%
2024/04/03	1	30.50	0	0.00	30.75	1	747	0.13%
2024/04/02	20	31.29	0.2	31.56	30.80	19.8	741	2.67%
2024/04/01	0	0.00	1	29.80	29.70	-1	703	-0.14%
2024/03/29	1	29.90	0	0.00	29.80	1	692	0.14%
2024/03/28	6	31.17	6.5	31.44	30.90	-0.5	672	-0.07%
2024/03/27	3	28.25	0	0.00	28.75	3	605	0.50%
2024/03/26	6	28.48	0	0.00	28.35	6	600	1.00%
2024/03/25	4	28.75	0	0.00	28.75	4	594	0.67%
2024/03/22	7	28.80	0	0.00	29.00	7	588	1.19%
2024/03/21	3.5	28.81	3	29.00	28.80	0.5	585	0.09%
2024/03/20	0.5	28.85	0	0.00	28.85	0.5	584	0.09%
2024/03/19	1	28.95	0	0.00	28.80	1	581	0.17%
2024/03/15	1	28.80	1	29.90	28.95	0	573	0.00%
2024/03/14	0	29.55	1	29.00	29.80	-1	562	-0.17%
2024/03/13	5	31.31	13	30.45	29.20	-8	541	-1.48%
2024/03/12	1	31.55	21	31.04	31.90	-20	455	-4.39%
2024/03/11	6	31.03	3	31.33	31.55	3	401	0.75%
2024/03/08	21	31.60	1	31.60	31.60	20	319	6.27%
2024/03/06	0	0.00	1	26.15	26.15	-1	170	-0.59%
2024/03/04	6	23.65	0.1	23.35	23.50	5.9	158	3.73%
2024/03/01	0	0.00	0.1	23.95	23.95	-0.1	154	-0.06%
2024/02/29	0	0.00	0.1	23.80	23.45	-0.1	154	-0.06%
2024/02/27	0	0.00	0.1	22.95	23.30	-0.1	156	-0.06%
2024/02/23	0	0.00	2	22.20	22.05	-2	151	-1.32%
2024/02/21	2	22.25	0	0.00	22.20	2	153	1.31%
2024/02/20	1	22.20	0.1	22.10	22.10	0.9	153	0.59%
2024/02/02	2	21.03	0	0.00	20.95	2	165	1.21%
2024/01/31	1	21.00	0	0.00	21.00	1	168	0.59%
2024/01/23	1	20.80	0	0.00	20.80	1	174	0.57%
2024/01/05	0	0.00	1	20.95	20.80	-1	190	-0.52%
2023/12/28	1	20.30	0	0.00	20.20	1	198	0.50%
2023/12/14	0	0.00	0.5	20.40	20.40	-0.5	282	-0.18%
2023/12/07	1	20.35	0	0.00	20.15	1	268	0.37%
2023/11/24	0	0.00	0.2	18.90	18.95	-0.2	240	-0.07%
2023/11/23	0	0.00	3	18.60	18.50	-3	232	-1.29%
2023/11/08	0	0.00	1	18.05	18.10	-1	190	-0.52%
2023/10/26	2	17.78	1	17.70	17.70	1	160	0.62%
2023/10/06	1	17.70	0	0.00	17.70	1	146	0.68%
2023/09/28	11	18.44	9	18.34	18.30	2	119	1.67%
2023/09/27	0	0.00	1	19.00	19.15	-1	86	-1.16%
2023/09/18	0	0.00	1	18.30	18.40	-1	39	-2.56%
2023/09/11	0	0.00	1	18.05	17.95	-1	35	-2.82%
2023/09/01	2	18.10	0	0.00	18.40	2	34	5.77%
2023/08/31	0.1	18.25	0	0.00	18.55	0.1	33	0.37%
2023/08/25	0	0.00	0.3	18.65	18.20	-0.3	33	-0.74%
2023/07/21	1	18.35	0	0.00	18.30	1	48	2.04%
2023/07/20	1	18.55	0	0.00	18.50	1	49	2.04%
2023/07/12	0	0.00	0	19.55	17.70	0	43	-0.01%
2023/06/19	0.1	18.95	0	0.00	18.90	0.1	51	0.23%
2023/06/15	0	0.00	0.2	18.75	18.75	-0.2	51	-0.48%
2023/06/14	0	0.00	0.1	18.70	18.40	-0.1	51	-0.20%
2023/06/09	0	0.00	0.1	19.00	18.65	-0.1	54	-0.11%
2023/05/22	1	19.15	1	19.50	19.25	0	52	0.00%
2023/05/17	0.2	18.50	0	0.00	18.45	0.2	45	0.39%
2023/04/14	2	17.50	0	0.00	17.65	2	37	5.30%
2023/03/06	0	0.00	2	17.75	17.80	-2	19	-10.16%
2023/02/02	0	0.00	1	16.70	16.80	-1	14	-6.74%
2023/01/11	2	16.25	0	0.00	16.40	2	13	14.87%
2022/12/05	1	16.50	1	16.50	16.60	0	10	0.00%
2022/11/03	0	0.00	1	14.90	14.90	-1	11	-9.00%
2022/10/27	0	0.00	1	14.80	14.80	-1	11	-8.42%
2022/10/24	0	14.25	0	0.00	14.70	0	11	0.01%
2022/10/20	1.2	14.74	0	0.00	14.50	1.2	12	9.16%
2022/10/13	0.1	15.25	0	0.00	15.30	0.1	12	0.80%
2022/10/12	0.2	15.50	0	0.00	15.90	0.2	12	1.19%
2022/09/28	1	16.00	0	0.00	15.95	1	18	5.30%
2022/09/01	1	16.35	0	0.00	16.35	1	21	4.71%
2022/05/17	0	0.00	2	17.15	17.40	-2	60	-3.30%
2022/05/16	0	0.00	7	16.74	16.80	-7	58	-11.89%
2022/05/13	8	16.83	0	0.00	16.40	8	51	15.51%
2022/05/12	1	17.60	0	0.00	17.60	1	42	2.37%
2022/05/04	5	20.16	5	20.20	20.10	0	35	0.00%
2022/04/13	0	0.00	1	21.55	21.35	-1	25	-3.96%
2022/02/14	1	20.50	0	0.00	20.50	1	17	5.73%
2021/09/30	0	0.00	6	20.91	21.05	-6	61	-9.81%
2021/08/31	0	0.00	2	20.90	20.80	-2	102	-1.94%
2021/08/25	1	20.60	0	0.00	20.65	1	127	0.79%
2021/08/24	2	20.55	0	0.00	20.70	2	129	1.54%
2021/08/23	2	20.40	0	0.00	20.45	2	130	1.53%
2021/08/05	2	22.90	0	0.00	22.90	2	166	1.20%
2021/07/23	1	22.75	0	0.00	22.80	1	224	0.45%
2021/07/14	0	0.00	1	25.30	25.35	-1	279	-0.36%
2021/07/13	1	25.50	0	0.00	25.50	1	284	0.35%
2021/06/30	0	0.00	1	25.80	25.75	-1	302	-0.33%
2021/06/09	5	25.90	5	25.30	25.50	0	353	0.00%
2021/06/07	4	25.25	5	25.49	25.55	-1	354	-0.28%
2021/06/04	0	0.00	8	24.75	24.95	-8	350	-2.28%
2021/06/03	0	0.00	1	24.80	24.85	-1	353	-0.28%
2021/06/01	0	0.00	4	24.14	24.15	-4	372	-1.07%
2021/05/31	0	0.00	1	24.00	23.90	-1	399	-0.25%
2021/05/28	1	23.75	0	0.00	23.70	1	399	0.25%
2021/05/27	2	23.60	0	0.00	23.65	2	398	0.50%
2021/05/26	8	23.66	0	0.00	23.70	8	398	2.01%
2021/05/18	4	22.40	12	23.13	23.40	-8	398	-2.01%
2021/05/12	8	23.88	8	24.00	23.80	0	384	0.00%
2021/05/11	2	25.63	0	0.00	25.35	2	376	0.53%
2021/05/10	7	26.21	0	0.00	26.35	7	370	1.89%
2021/05/07	0	0.00	2	25.95	26.10	-2	365	-0.55%
2021/05/04	2	25.38	0	0.00	24.90	2	355	0.56%
2021/05/03	3	25.87	0	0.00	25.65	3	349	0.86%
2021/04/29	0	0.00	1	26.95	26.30	-1	346	-0.29%
2021/04/28	1	26.50	0	0.00	26.55	1	338	0.30%
2021/04/26	0	0.00	2	26.95	27.20	-2	322	-0.62%
2021/04/13	0	0.00	1	25.65	25.60	-1	291	-0.34%
2021/04/12	2	25.70	0	0.00	25.75	2	293	0.68%
2021/04/01	0	0.00	2	25.70	25.65	-2	284	-0.70%
2021/03/30	2	25.80	0	0.00	25.55	2	279	0.72%
2021/03/26	1	25.50	0	0.00	25.70	1	274	0.36%
2021/03/17	1	25.70	0	0.00	25.80	1	263	0.38%
2021/03/16	3	26.37	7	25.83	25.70	-4	258	-1.55%
2021/03/12	5	25.30	0	0.00	25.35	5	244	2.05%
2021/03/09	1	25.35	1	25.30	25.35	0	228	0.00%
2021/03/05	1	25.90	1	25.90	25.65	0	218	0.00%
2021/02/05	0	0.00	1	23.20	22.95	-1	171	-0.58%
2021/01/21	0	0.00	1	23.50	23.35	-1	195	-0.51%
2021/01/15	1	23.10	0	0.00	23.10	1	198	0.50%
2021/01/07	0	0.00	1	22.90	23.15	-1	206	-0.48%
2020/12/24	1	22.10	0	0.00	22.25	1	208	0.48%
2020/12/21	1	21.85	0	0.00	22.35	1	205	0.49%
2020/11/26	0	0.00	1	21.55	21.55	-1	177	-0.56%
2020/11/13	0	0.00	1	21.50	21.55	-1	170	-0.58%
2020/11/12	2	21.10	1	21.20	21.05	1	166	0.60%
2020/10/29	0	0.00	0	23.55	23.55	0	158	0.00%
2020/10/12	0	0.00	1	23.65	24.00	-1	134	-0.74%
2020/10/08	2	24.68	2	24.48	24.10	0	133	0.00%
2020/10/07	1	23.30	2	23.50	23.60	-1	125	-0.80%
2020/07/31	0	0.00	0.3	22.20	22.20	-0.3	472	-0.06%
2020/06/18	0	0.00	2	25.15	24.95	-2	492	-0.41%
2020/06/15	2	24.55	0	0.00	25.10	2	466	0.43%
2020/06/10	2	23.80	0	0.00	24.00	2	433	0.46%
2020/06/04	0	0.00	2	23.20	23.15	-2	403	-0.50%
2020/06/03	6	23.21	13	23.10	23.10	-7	392	-1.78%
2020/06/02	9	24.00	2	23.90	24.10	7	352	1.98%
2020/04/30	0	0.00	1	17.95	17.90	-1	143	-0.70%
2020/04/24	3	17.52	2	17.40	17.45	1	108	0.92%
2020/04/08	0	0.00	2	16.85	16.60	-2	87	-2.29%
2020/04/07	2	17.00	0	0.00	17.00	2	83	2.39%
2020/03/17	0	0.00	5	10.40	10.30	-5	30	-16.20%
2020/02/03	0	0.00	1	13.30	13.40	-1	23	-4.24%
2020/01/31	0	0.00	4	13.55	13.50	-4	23	-17.01%
2020/01/14	5	14.09	0	0.00	14.10	5	22	22.73%
2019/12/11	2	14.05	0	0.00	14.00	2	12	15.77%
2019/09/25	1	13.90	0	0.00	13.90	1	21	4.55%
2019/09/23	2	13.95	0	0.00	13.95	2	22	9.04%
2019/05/15	2	14.15	2	14.20	14.00	0	37	0.00%
2019/05/09	0	0.00	3	13.10	13.00	-3	23	-12.72%
2018/12/05	3	10.35	0	0.00	10.35	3	16	18.58%