• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲流通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲流通

(3171)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    42張
  • 產業
    上櫃 貿易百貨

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲流通 (3171)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13336.0300.0035.853466.46%
2024/12/12136.2500.0036.201462.15%
2024/12/10136.7000.0036.251492.03%
2024/11/14237.9300.0037.802872.29%
2024/11/13238.5000.0038.502872.30%
2024/11/01139.0000.0038.9011050.95%
2024/10/30139.1000.0039.0011060.94%
2024/10/290.139.2000.0039.150.11070.09%
2024/10/28139.6000.0039.5511100.91%
2024/10/25339.7800.0039.7031152.60%
2024/10/080.140.9500.0040.900.11610.04%
2024/10/07241.9500.0041.9021621.23%
2024/08/30126.7000.0026.5511750.57%
2024/08/2800.000.225.6525.75-0.2184-0.10%
2024/08/15123.2000.0023.1511910.52%
2024/08/140.123.5000.0023.300.11930.04%
2024/08/13223.3800.0023.3521931.03%
2024/08/06122.4500.0022.4012040.49%
2024/08/05123.3000.0022.8012030.49%
2024/08/02125.3000.0025.2511950.51%
2024/07/220.125.5000.0025.550.12310.03%
2024/07/19426.0800.0025.9542351.70%
2024/07/18226.4500.0026.6022340.85%
2024/07/17126.8000.0026.7512350.42%
2024/07/16226.7000.0026.7022400.83%
2024/07/15126.5000.0026.4512470.40%
2024/07/12426.7400.0026.7042481.61%
2024/07/11427.4600.0027.3542451.63%
2024/07/10227.700.127.7027.551.92480.76%
2024/07/0400.00130.1529.95-1250-0.40%
2024/07/02129.9500.0030.0012680.37%
2024/06/28130.0000.0029.9513100.32%
2024/06/26129.6500.0029.8013400.29%
2024/06/25229.8000.0029.6524090.49%
2024/06/21329.8200.0029.8034200.71%
2024/06/20329.8800.0029.8534240.71%
2024/06/1300.000.230.2130.10-0.2443-0.05%
2024/06/1200.000.230.3530.15-0.2456-0.04%
2024/06/1100.000.329.9529.90-0.3479-0.06%
2024/06/04130.00130.3530.1008450.00%
2024/06/0300.000.330.6030.70-0.3858-0.03%
2024/05/31129.8500.0029.8518580.12%
2024/05/24129.4500.0029.3018670.12%
2024/05/22529.4100.0029.3558660.58%
2024/05/17229.7000.0029.7028620.23%
2024/05/16129.8500.0029.8018610.12%
2024/05/10129.45629.2029.50-5866-0.58%
2024/05/09129.8000.0029.8018590.12%
2024/05/07229.8500.0029.9028550.23%
2024/05/03430.49130.7030.4038490.35%
2024/05/020.130.7000.0030.750.18430.01%
2024/04/2600.002030.1030.50-20833-2.40%
2024/04/2500.00130.1530.15-1823-0.12%
2024/04/22129.2500.0028.8518110.12%
2024/04/19429.1600.0028.9548050.50%
2024/04/18229.6000.0029.7527970.25%
2024/04/17129.5000.0029.6017950.13%
2024/04/15129.5000.0029.3017890.13%
2024/04/1100.00129.5529.55-1782-0.13%
2024/04/08131.350.331.1531.250.77580.09%
2024/04/03130.5000.0030.7517470.13%
2024/04/022031.290.231.5630.8019.87412.67%
2024/04/0100.00129.8029.70-1703-0.14%
2024/03/29129.9000.0029.8016920.14%
2024/03/28631.176.531.4430.90-0.5672-0.07%
2024/03/27328.2500.0028.7536050.50%
2024/03/26628.4800.0028.3566001.00%
2024/03/25428.7500.0028.7545940.67%
2024/03/22728.8000.0029.0075881.19%
2024/03/213.528.81329.0028.800.55850.09%
2024/03/200.528.8500.0028.850.55840.09%
2024/03/19128.9500.0028.8015810.17%
2024/03/15128.80129.9028.9505730.00%
2024/03/14029.55129.0029.80-1562-0.17%
2024/03/13531.311330.4529.20-8541-1.48%
2024/03/12131.552131.0431.90-20455-4.39%
2024/03/11631.03331.3331.5534010.75%
2024/03/082131.60131.6031.60203196.27%
2024/03/0600.00126.1526.15-1170-0.59%
2024/03/04623.650.123.3523.505.91583.73%
2024/03/0100.000.123.9523.95-0.1154-0.06%
2024/02/2900.000.123.8023.45-0.1154-0.06%
2024/02/2700.000.122.9523.30-0.1156-0.06%
2024/02/2300.00222.2022.05-2151-1.32%
2024/02/21222.2500.0022.2021531.31%
2024/02/20122.200.122.1022.100.91530.59%
2024/02/02221.0300.0020.9521651.21%
2024/01/31121.0000.0021.0011680.59%
2024/01/23120.8000.0020.8011740.57%
2024/01/0500.00120.9520.80-1190-0.52%
2023/12/28120.3000.0020.2011980.50%
2023/12/1400.000.520.4020.40-0.5282-0.18%
2023/12/07120.3500.0020.1512680.37%
2023/11/2400.000.218.9018.95-0.2240-0.07%
2023/11/2300.00318.6018.50-3232-1.29%
2023/11/0800.00118.0518.10-1190-0.52%
2023/10/26217.78117.7017.7011600.62%
2023/10/06117.7000.0017.7011460.68%
2023/09/281118.44918.3418.3021191.67%
2023/09/2700.00119.0019.15-186-1.16%
2023/09/1800.00118.3018.40-139-2.56%
2023/09/1100.00118.0517.95-135-2.82%
2023/09/01218.1000.0018.402345.77%
2023/08/310.118.2500.0018.550.1330.37%
2023/08/2500.000.318.6518.20-0.333-0.74%
2023/07/21118.3500.0018.301482.04%
2023/07/20118.5500.0018.501492.04%
2023/07/1200.00019.5517.70043-0.01%
2023/06/190.118.9500.0018.900.1510.23%
2023/06/1500.000.218.7518.75-0.251-0.48%
2023/06/1400.000.118.7018.40-0.151-0.20%
2023/06/0900.000.119.0018.65-0.154-0.11%
2023/05/22119.15119.5019.250520.00%
2023/05/170.218.5000.0018.450.2450.39%
2023/04/14217.5000.0017.652375.30%
2023/03/0600.00217.7517.80-219-10.16%
2023/02/0200.00116.7016.80-114-6.74%
2023/01/11216.2500.0016.4021314.87%
2022/12/05116.50116.5016.600100.00%
2022/11/0300.00114.9014.90-111-9.00%
2022/10/2700.00114.8014.80-111-8.42%
2022/10/24014.2500.0014.700110.01%
2022/10/201.214.7400.0014.501.2129.16%
2022/10/130.115.2500.0015.300.1120.80%
2022/10/120.215.5000.0015.900.2121.19%
2022/09/28116.0000.0015.951185.30%
2022/09/01116.3500.0016.351214.71%
2022/05/1700.00217.1517.40-260-3.30%
2022/05/1600.00716.7416.80-758-11.89%
2022/05/13816.8300.0016.4085115.51%
2022/05/12117.6000.0017.601422.37%
2022/05/04520.16520.2020.100350.00%
2022/04/1300.00121.5521.35-125-3.96%
2022/02/14120.5000.0020.501175.73%
2021/09/3000.00620.9121.05-661-9.81%
2021/08/3100.00220.9020.80-2102-1.94%
2021/08/25120.6000.0020.6511270.79%
2021/08/24220.5500.0020.7021291.54%
2021/08/23220.4000.0020.4521301.53%
2021/08/05222.9000.0022.9021661.20%
2021/07/23122.7500.0022.8012240.45%
2021/07/1400.00125.3025.35-1279-0.36%
2021/07/13125.5000.0025.5012840.35%
2021/06/3000.00125.8025.75-1302-0.33%
2021/06/09525.90525.3025.5003530.00%
2021/06/07425.25525.4925.55-1354-0.28%
2021/06/0400.00824.7524.95-8350-2.28%
2021/06/0300.00124.8024.85-1353-0.28%
2021/06/0100.00424.1424.15-4372-1.07%
2021/05/3100.00124.0023.90-1399-0.25%
2021/05/28123.7500.0023.7013990.25%
2021/05/27223.6000.0023.6523980.50%
2021/05/26823.6600.0023.7083982.01%
2021/05/18422.401223.1323.40-8398-2.01%
2021/05/12823.88824.0023.8003840.00%
2021/05/11225.6300.0025.3523760.53%
2021/05/10726.2100.0026.3573701.89%
2021/05/0700.00225.9526.10-2365-0.55%
2021/05/04225.3800.0024.9023550.56%
2021/05/03325.8700.0025.6533490.86%
2021/04/2900.00126.9526.30-1346-0.29%
2021/04/28126.5000.0026.5513380.30%
2021/04/2600.00226.9527.20-2322-0.62%
2021/04/1300.00125.6525.60-1291-0.34%
2021/04/12225.7000.0025.7522930.68%
2021/04/0100.00225.7025.65-2284-0.70%
2021/03/30225.8000.0025.5522790.72%
2021/03/26125.5000.0025.7012740.36%
2021/03/17125.7000.0025.8012630.38%
2021/03/16326.37725.8325.70-4258-1.55%
2021/03/12525.3000.0025.3552442.05%
2021/03/09125.35125.3025.3502280.00%
2021/03/05125.90125.9025.6502180.00%
2021/02/0500.00123.2022.95-1171-0.58%
2021/01/2100.00123.5023.35-1195-0.51%
2021/01/15123.1000.0023.1011980.50%
2021/01/0700.00122.9023.15-1206-0.48%
2020/12/24122.1000.0022.2512080.48%
2020/12/21121.8500.0022.3512050.49%
2020/11/2600.00121.5521.55-1177-0.56%
2020/11/1300.00121.5021.55-1170-0.58%
2020/11/12221.10121.2021.0511660.60%
2020/10/2900.00023.5523.5501580.00%
2020/10/1200.00123.6524.00-1134-0.74%
2020/10/08224.68224.4824.1001330.00%
2020/10/07123.30223.5023.60-1125-0.80%
2020/07/3100.000.322.2022.20-0.3472-0.06%
2020/06/1800.00225.1524.95-2492-0.41%
2020/06/15224.5500.0025.1024660.43%
2020/06/10223.8000.0024.0024330.46%
2020/06/0400.00223.2023.15-2403-0.50%
2020/06/03623.211323.1023.10-7392-1.78%
2020/06/02924.00223.9024.1073521.98%
2020/04/3000.00117.9517.90-1143-0.70%
2020/04/24317.52217.4017.4511080.92%
2020/04/0800.00216.8516.60-287-2.29%
2020/04/07217.0000.0017.002832.39%
2020/03/1700.00510.4010.30-530-16.20%
2020/02/0300.00113.3013.40-123-4.24%
2020/01/3100.00413.5513.50-423-17.01%
2020/01/14514.0900.0014.1052222.73%
2019/12/11214.0500.0014.0021215.77%
2019/09/25113.9000.0013.901214.55%
2019/09/23213.9500.0013.952229.04%
2019/05/15214.15214.2014.000370.00%
2019/05/0900.00313.1013.00-323-12.72%
2018/12/05310.3500.0010.3531618.58%
長虹建設拿下北士科合建案 推頂級商辦搶攻企業主買盤UDN聯合新聞網－2023/04/14
長虹建設（5534）今（14）日公告與地主簽下台北市北投區新洲美段不動產合建案，全案公司分回比重為52.8%、地主為47......詳全文
聯邦快遞擴大航空網路 增強亞太出口商貿易連結UDN聯合新聞網－2021/08/02
FedEx Corp. 旗下附屬公司兼全球最具規模快遞運輸公司之一的聯邦快遞，宣布開通四條從亞太地區出發的新洲際航線，每......詳全文
今日股市備忘錄中時電子報－2020/10/21
　＊除權息交易：新洲、遠雄 　＊法說會：聯德控股-KY、巨大、新保、朋程 　＊增資股買賣：麗清、...詳全文
炎洲流通 相關文章
炎洲流通 相關影音