虹冠電 (3257)-元大-中壢券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.2
漲跌
▼1.8
漲幅
-2.95%
成交量
463張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	60.00	0	0.00	59.20	0	401	0.01%
2024/04/18	1	61.10	0	0.00	61.00	1	399	0.25%
2024/04/17	0	61.60	0	0.00	61.40	0	400	0.01%
2024/04/16	0.1	62.00	10	61.00	60.70	-10	401	-2.48%
2024/04/15	2	62.90	0	0.00	62.70	2	400	0.50%
2024/04/11	0	65.10	2	64.40	64.50	-2	395	-0.50%
2024/04/10	1	65.10	1.1	65.55	65.50	-0.1	396	-0.03%
2024/04/09	6.3	64.54	4	64.43	64.50	2.3	393	0.58%
2024/04/08	2.1	65.38	2	65.80	65.50	0.1	384	0.03%
2024/04/03	0	0.00	0.1	68.50	68.30	-0.1	374	-0.02%
2024/03/28	0	0.00	2	71.80	71.70	-2	406	-0.49%
2024/03/26	2	71.50	2	70.90	71.00	0	411	0.00%
2024/03/25	0	73.81	0	0.00	73.10	0	406	0.01%
2024/03/22	0	73.40	0	0.00	73.00	0	411	0.00%
2024/03/21	0.2	73.50	0	0.00	73.20	0.2	414	0.05%
2024/03/20	2.5	72.66	0	0.00	72.80	2.5	406	0.62%
2024/03/19	2	71.80	0	0.00	71.80	2	405	0.49%
2024/03/15	2	71.10	0	0.00	71.10	2	423	0.47%
2024/03/14	0	0.00	1	72.50	72.50	-1	443	-0.23%
2024/03/06	1	71.90	0	0.00	72.00	1	505	0.20%
2024/02/26	0	72.70	0	0.00	71.80	0	733	0.00%
2024/02/22	0	0.00	0.1	72.10	72.30	-0.1	885	-0.01%
2024/02/20	1	71.80	0	0.00	72.10	1	963	0.10%
2024/02/19	0	0.00	2	72.70	72.80	-2	1,007	-0.20%
2024/02/16	2	72.70	2	72.80	72.70	0	1,012	0.00%
2024/01/19	0.1	73.00	0	0.00	71.80	0.1	1,035	0.01%
2024/01/18	2	73.20	2	73.40	73.10	0	1,033	0.00%
2024/01/16	0	0.00	15	71.90	73.50	-15	1,022	-1.47%
2024/01/15	2	72.00	2	71.90	72.00	0	1,017	0.00%
2024/01/10	0	0.00	1	71.00	70.70	-1	1,023	-0.10%
2024/01/05	5	73.00	0	0.00	72.90	5	1,026	0.49%
2024/01/03	5	74.00	0	0.00	74.10	5	1,040	0.48%
2024/01/02	3	73.60	1	74.00	74.20	2	1,044	0.19%
2023/12/29	0	0.00	6	73.33	73.30	-6	1,043	-0.57%
2023/12/28	77	74.62	24	75.64	73.80	53	1,044	5.07%
2023/12/27	1	72.40	1	74.20	74.80	0	1,003	0.00%
2023/12/26	1	71.40	0	0.00	71.90	1	994	0.10%
2023/12/21	1	71.20	0	0.00	71.10	1	1,008	0.10%
2023/12/15	0	0.00	4	74.03	73.70	-4	1,041	-0.38%
2023/12/12	4	73.90	3	75.33	73.80	1	1,078	0.09%
2023/12/11	0	0.00	1	76.10	75.90	-1	1,095	-0.09%
2023/12/08	1	73.80	0	0.00	73.50	1	1,091	0.09%
2023/12/05	3	75.80	2	75.70	75.80	1	1,147	0.09%
2023/12/04	5	76.68	5	77.22	76.60	0	1,245	0.00%
2023/12/01	14.1	78.26	13	78.85	78.20	1.1	1,302	0.08%
2023/11/30	80	80.82	64	81.43	80.70	16	1,429	1.12%
2023/11/29	3	78.20	3	77.90	78.20	0	1,483	0.00%
2023/11/28	3	77.47	7	77.46	77.50	-4	1,561	-0.26%
2023/11/27	5	76.84	2	77.30	76.50	3	1,585	0.19%
2023/11/24	3	76.07	2	76.60	76.00	1	1,688	0.06%
2023/11/23	23	77.20	22	78.73	77.10	1	1,728	0.06%
2023/11/22	17	78.08	17	77.61	78.00	0	1,705	0.00%
2023/11/21	47	76.41	43	77.61	76.10	4	1,638	0.24%
2023/11/20	7	76.96	7	76.43	77.20	0	1,574	0.00%
2023/11/17	24	76.13	22	75.65	76.40	2	1,567	0.13%
2023/11/16	0	0.00	1	73.00	75.30	-1	1,528	-0.07%
2023/11/14	0	0.00	1	71.20	71.10	-1	1,519	-0.07%
2023/11/10	1	69.00	1	68.70	68.90	0	1,562	0.00%
2023/11/09	1	70.30	0	0.00	70.30	1	1,587	0.06%
2023/11/08	0	0.00	1	71.70	71.40	-1	1,629	-0.06%
2023/11/07	3	70.73	0	0.00	70.60	3	1,700	0.18%
2023/11/03	0	0.00	1	70.00	70.40	-1	1,963	-0.05%
2023/11/02	2	69.60	2	70.15	69.90	0	2,035	0.00%
2023/11/01	1	68.70	1	69.70	67.90	0	2,119	0.00%
2023/10/31	1	69.20	1	70.20	67.30	0	2,134	0.00%
2023/10/30	1	69.30	2	69.75	69.20	-1	2,184	-0.05%
2023/10/27	3	69.80	23	70.51	70.00	-20	2,344	-0.85%
2023/10/26	1	69.10	0	0.00	68.70	1	2,393	0.04%
2023/10/25	1	71.10	0	0.00	71.10	1	2,478	0.04%
2023/10/24	0	0.00	11	67.90	69.30	-11	2,482	-0.44%
2023/10/20	0	0.00	5	69.18	68.80	-5	2,485	-0.20%
2023/10/17	2	71.70	0	0.00	70.70	2	2,493	0.08%
2023/10/16	0	72.50	5	72.20	72.00	-5	2,492	-0.20%
2023/10/13	2	73.50	5	73.00	72.80	-3	2,502	-0.12%
2023/10/11	0	0.00	2	74.60	72.90	-2	2,506	-0.08%
2023/10/06	1	73.40	0	0.00	73.80	1	2,508	0.04%
2023/10/04	10	75.50	0	0.00	75.40	10	2,582	0.39%
2023/10/03	2	74.70	12	74.61	74.60	-10	2,594	-0.39%
2023/10/02	6	74.47	1	74.50	74.10	5	2,614	0.19%
2023/09/28	0	0.00	2	73.50	73.90	-2	2,614	-0.08%
2023/09/27	3	72.00	23	72.45	72.80	-20	2,612	-0.77%
2023/09/26	4	71.80	1	72.90	71.20	3	2,609	0.11%
2023/09/25	4	72.15	6	73.98	73.40	-2	2,601	-0.08%
2023/09/22	20	71.55	7	71.49	71.40	13	2,588	0.50%
2023/09/21	5	71.40	6	71.58	71.00	-1	2,588	-0.04%
2023/09/20	9	74.27	8	73.93	73.00	1	2,586	0.04%
2023/09/19	1	77.70	1	77.00	74.90	0	2,595	0.00%
2023/09/18	14	77.71	8	77.39	77.10	6	2,578	0.23%
2023/09/15	12	78.22	14.1	78.12	78.20	-2.1	2,569	-0.08%
2023/09/14	4	77.93	5	78.78	77.90	-1	2,552	-0.04%
2023/09/13	31	78.02	28	77.76	77.70	3	2,518	0.12%
2023/09/12	44	80.42	44	78.84	78.40	0	2,500	0.00%
2023/09/11	58	81.04	59	79.95	80.30	-1	2,481	-0.04%
2023/09/08	20	83.61	19	83.25	82.40	1	2,451	0.04%
2023/09/07	37	84.27	36.1	83.23	83.20	0.9	2,433	0.04%
2023/09/06	31.1	89.88	32.1	89.28	90.10	-0.9	2,325	-0.04%
2023/09/05	121.1	89.82	124.1	88.38	90.70	-3	2,255	-0.13%	大買/大賣/
2023/09/04	65.1	87.27	77	86.51	87.10	-11.9	2,100	-0.57%
2023/09/01	64.1	84.39	32.2	83.33	84.10	31.9	1,928	1.65%
2023/08/31	19	81.10	19	81.48	81.10	0	1,832	0.00%
2023/08/30	60	81.50	58	81.13	81.20	2	1,792	0.11%
2023/08/29	5	79.80	8	78.90	80.80	-3	1,672	-0.18%
2023/08/28	1	73.70	0	0.00	73.50	1	1,619	0.06%
2023/08/25	8	76.20	0	0.00	76.00	8	1,605	0.50%
2023/08/24	11	76.24	12	76.04	76.00	-1	1,599	-0.06%
2023/08/23	7	76.36	5	77.70	76.30	2	1,586	0.13%
2023/08/22	21	78.16	2	78.55	77.00	19	1,566	1.21%
2023/08/21	8	79.49	7	80.11	78.40	1	1,552	0.06%
2023/08/18	10	79.51	9	80.47	79.30	1	1,531	0.07%
2023/08/17	3	81.10	3	78.43	81.10	0	1,508	0.00%
2023/08/16	2	79.05	2	77.85	79.50	0	1,483	0.00%
2023/08/15	11	77.18	11	76.64	77.70	0	1,463	0.00%
2023/08/14	16	75.94	16	76.98	75.00	0	1,448	0.00%
2023/08/11	11	82.03	10	79.46	78.00	1	1,413	0.07%
2023/08/10	21	81.86	21	85.66	81.20	0	1,342	0.00%
2023/08/09	25	87.52	28	84.42	89.50	-3	1,228	-0.24%
2023/08/08	30	83.27	30	83.24	83.00	0	1,075	0.00%
2023/08/07	34	82.69	30	81.57	80.60	4	1,001	0.40%
2023/08/04	6	77.40	7	75.29	77.50	-1	912	-0.11%
2023/08/02	13	78.29	16	76.53	76.80	-3	895	-0.34%
2023/08/01	61	79.97	62	86.16	78.40	-1	842	-0.12%
2023/07/31	10	85.42	12	84.45	87.10	-2	682	-0.30%
2023/07/28	1	74.70	9	79.16	79.20	-8	628	-1.27%
2023/07/27	0	68.80	1	70.10	72.00	-1	546	-0.18%
2023/07/24	1	68.40	0	68.80	68.40	1	535	0.19%
2023/07/19	1	74.50	1	73.60	73.50	0	516	0.00%
2023/07/13	5	71.22	5	71.50	71.20	0	482	0.00%
2023/07/12	11	73.05	11.1	75.97	73.00	-0.1	466	-0.01%
2023/07/11	10	76.19	10	75.13	75.20	0	433	0.00%
2023/07/10	3.1	72.50	4	73.30	72.50	-0.9	386	-0.24%
2023/07/07	4	72.93	3	71.80	71.80	1	371	0.27%
2023/07/05	0	0.00	1	72.50	70.40	-1	348	-0.29%
2023/07/04	1	70.50	1	70.50	70.90	0	360	0.00%
2023/07/03	1	71.00	1	71.50	71.50	0	359	0.00%
2023/06/29	0	0.00	4	71.45	71.70	-4	357	-1.12%
2023/06/27	4	70.88	0	0.00	66.70	4	340	1.17%
2023/06/26	0	0.00	1	70.00	70.40	-1	315	-0.32%
2023/06/14	1	66.20	16	67.60	66.20	-15	303	-4.95%
2023/06/08	3	66.00	0	0.00	66.00	3	271	1.10%
2023/06/07	2	69.70	0	0.00	69.10	2	262	0.76%
2023/05/23	0	0.00	0	68.00	67.70	0	225	-0.02%
2023/05/19	0	0.00	0.1	69.00	67.50	-0.1	221	-0.04%
2023/05/17	16	66.36	0	0.00	66.60	16	203	7.86%
2023/05/05	0	0.00	1	61.30	60.50	-1	214	-0.47%
2023/05/02	1	59.90	0	0.00	59.60	1	201	0.50%
2023/04/20	0	55.70	0	0.00	55.70	0	185	0.00%
2023/04/14	0	0.00	0	57.50	58.20	0	180	-0.02%
2023/04/13	0	0.00	0	57.28	57.40	0	180	-0.02%
2023/04/10	0.1	56.67	0	0.00	58.00	0.1	163	0.05%
2023/04/06	0	53.20	0	0.00	53.90	0	137	0.00%
2023/03/08	0	0.00	2	50.75	50.30	-2	115	-1.74%
2023/03/07	0	0.00	2	50.60	50.40	-2	114	-1.75%
2023/02/07	1	47.95	1	48.05	47.95	0	90	0.00%
2023/02/06	3	50.12	2	49.78	48.35	1	85	1.17%
2023/02/03	2	45.68	0	0.00	48.10	2	57	3.47%
2023/01/09	0	42.90	0	0.00	43.20	0	43	0.00%
2022/12/27	0	44.30	0	0.00	44.65	0	50	0.00%
2022/12/13	1	44.75	1	44.10	44.30	0	57	0.00%
2022/11/30	0	0.00	0	42.00	42.20	0	64	-0.03%
2022/11/17	0	0.00	1	40.30	40.30	-1	88	-1.13%
2022/10/19	0	0.00	0	38.00	36.20	0	104	0.00%
2022/10/14	0	0.00	0	36.50	35.50	0	105	0.00%
2022/10/13	0	0.00	0.2	36.90	34.90	-0.2	105	-0.14%
2022/10/05	0	0.00	0.1	39.80	40.00	-0.1	104	-0.08%
2022/10/04	1	39.60	0	0.00	39.95	1	105	0.95%
2022/09/12	1	45.50	0	0.00	46.15	1	130	0.77%
2022/08/31	0	0.00	2	50.70	50.60	-2	135	-1.47%
2022/08/26	0	52.50	0	0.00	51.80	0	142	0.02%
2022/08/25	2	53.00	0	0.00	52.10	2	139	1.43%
2022/07/15	1	48.50	0	0.00	49.80	1	171	0.58%
2022/07/07	0	0.00	1	49.00	49.20	-1	171	-0.58%
2022/06/30	1	52.50	0	0.00	52.50	1	169	0.59%
2022/06/28	1	56.50	0	0.00	54.70	1	169	0.59%
2022/06/27	9	56.86	0	0.00	57.40	9	172	5.21%
2022/06/24	6	55.40	1	55.00	55.40	5	172	2.90%
2022/06/15	0	0.00	1.2	59.83	60.80	-1.2	201	-0.60%
2022/06/14	0	0.00	0.6	58.60	58.80	-0.6	213	-0.27%
2022/06/09	1	61.00	0	0.00	60.90	1	266	0.37%
2022/06/07	0	63.30	0	0.00	63.20	0	286	0.01%
2022/05/31	0	64.80	0	0.00	64.70	0	371	0.01%
2022/05/27	0	66.70	16	66.81	66.40	-16	380	-4.20%
2022/05/23	0	71.40	0	0.00	71.00	0	440	0.00%
2022/05/20	0	0.00	0	72.10	71.10	0	477	0.00%
2022/05/18	0	0.00	1	72.00	71.70	-1	534	-0.19%
2022/05/16	0	0.00	0	70.50	71.40	0	856	0.00%
2022/04/29	0	0.00	6	70.40	70.20	-6	928	-0.65%
2022/04/25	2	70.50	0	0.00	69.50	2	935	0.22%
2022/04/22	0	72.30	0	0.00	72.60	0	938	0.00%
2022/04/15	0.1	72.50	0	0.00	72.20	0.1	971	0.01%
2022/03/31	1	75.00	0	0.00	75.90	1	1,103	0.09%
2022/03/24	1	76.00	0	0.00	76.40	1	1,103	0.09%
2022/03/21	5	75.42	6	76.35	75.50	-1	1,104	-0.09%
2022/03/17	1	73.70	0	0.00	76.00	1	1,079	0.09%
2022/03/16	3	72.73	3	76.87	74.20	0	1,066	0.00%
2022/03/15	6	79.50	7	79.36	79.50	-1	1,048	-0.10%
2022/03/14	2	79.60	2	79.60	79.70	0	1,041	0.00%
2022/03/10	2	79.00	2	78.95	79.00	0	1,021	0.00%
2022/03/09	3	78.73	2	78.60	78.70	1	1,011	0.10%
2022/03/08	3.6	78.60	0	0.00	78.60	3.6	993	0.36%
2022/03/07	0.3	79.30	0	0.00	79.00	0.3	958	0.03%
2022/03/04	0.8	79.44	0.6	79.40	79.40	0.2	941	0.02%
2022/03/03	0.1	79.40	0	0.00	79.40	0.1	938	0.01%
2022/03/02	0.3	78.87	0	0.00	79.00	0.3	932	0.03%
2022/03/01	0	0.00	1	78.90	79.00	-1	925	-0.11%
2022/02/25	2.7	78.58	2.1	78.60	78.60	0.5	917	0.06%
2022/02/24	1.6	78.49	53.1	78.70	78.40	-51.5	911	-5.65%
2022/02/23	3	79.10	5	78.88	79.10	-2	889	-0.22%
2022/02/22	17.2	78.75	19.2	78.59	78.70	-2	877	-0.23%
2022/02/21	3.1	78.89	7	78.90	78.90	-3.9	847	-0.46%
2022/02/18	5	78.66	14	78.65	78.70	-9	837	-1.08%
2022/02/17	26.1	78.63	21.3	78.72	78.60	4.8	810	0.59%
2022/02/16	81.2	77.91	59.3	77.68	78.00	21.9	747	2.93%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.20%
2022/02/14	3	68.40	2	67.80	68.50	1	503	0.20%
2022/02/11	0	0.00	2	67.90	67.90	-2	499	-0.40%
2022/02/09	1	67.80	1.2	67.24	68.00	-0.2	518	-0.04%
2022/01/26	0	0.00	6	63.75	64.20	-6	518	-1.16%
2022/01/24	2	64.00	2	64.20	64.50	0	565	0.00%
2022/01/21	2	65.25	2	65.10	65.10	0	631	0.00%
2022/01/13	2	64.40	0	0.00	64.30	2	650	0.31%
2022/01/12	4	65.25	0	0.00	64.90	4	649	0.62%
2022/01/11	0.3	65.98	0	0.00	65.90	0.3	648	0.04%
2022/01/10	8.2	66.71	4.1	66.39	66.40	4.1	646	0.64%
2022/01/07	3	65.23	1	65.40	65.40	2	640	0.31%
2022/01/05	2	68.40	7	68.66	68.40	-5	628	-0.80%
2022/01/04	13	70.32	7	70.84	69.70	6	631	0.95%
2022/01/03	24	70.13	24	70.35	70.20	0	616	0.00%
2021/12/30	1	69.80	4	69.55	68.80	-3	579	-0.52%
2021/12/29	0	0.00	1	69.45	69.50	-1	559	-0.18%
2021/12/23	1	66.90	1	66.40	66.40	0	587	0.00%
2021/12/16	0.1	65.73	0	0.00	65.60	0.1	605	0.01%
2021/12/14	0.2	65.50	0	0.00	65.00	0.2	615	0.04%
2021/12/10	0	0.00	2	65.70	66.00	-2	626	-0.32%
2021/12/08	2	65.80	0	0.00	65.80	2	632	0.32%
2021/12/07	1.4	66.43	1	66.40	66.50	0.4	628	0.07%
2021/11/30	0	0.00	2	68.50	67.90	-2	807	-0.25%
2021/11/29	0	0.00	3	67.10	67.10	-3	830	-0.36%
2021/11/26	1	67.50	1	67.50	67.10	0	853	0.00%
2021/11/23	2	69.90	1	70.20	69.40	1	856	0.12%
2021/11/18	1	70.60	0	0.00	70.90	1	867	0.12%
2021/11/17	1	71.50	1	71.70	71.70	0	875	0.00%
2021/11/15	3	69.67	0	0.00	70.00	3	879	0.34%
2021/11/11	2	69.40	1.1	68.64	69.20	0.9	876	0.10%
2021/11/03	0	0.00	0.1	71.30	71.50	-0.1	983	-0.01%
2021/11/02	4	70.70	4	71.90	70.70	0	1,015	0.00%
2021/11/01	18	72.17	17	72.48	72.20	1	1,018	0.10%
2021/10/29	0	0.00	13.5	71.66	71.60	-13.5	1,016	-1.33%
2021/10/28	0	0.00	10	67.60	66.60	-10	984	-1.02%
2021/10/26	10	65.02	0	65.30	64.80	10	1,144	0.87%
2021/10/25	0.1	64.10	0	0.00	65.30	0.1	1,244	0.01%
2021/10/22	0	0.00	10	63.28	64.00	-10	1,316	-0.76%
2021/10/21	0	0.00	1	64.20	63.30	-1	1,447	-0.07%
2021/10/20	10	62.40	0	0.00	62.40	10	1,481	0.67%
2021/10/12	1.3	60.15	0	0.00	60.50	1.3	1,671	0.08%
2021/10/08	11	62.35	0	0.00	62.50	11	1,676	0.66%
2021/10/06	0.2	62.30	0	0.00	62.30	0.2	1,703	0.01%
2021/10/04	1	65.40	18.6	63.71	61.60	-17.6	1,707	-1.03%
2021/10/01	1	65.80	5	65.96	65.50	-4	1,694	-0.24%
2021/09/24	3	69.17	1	69.10	69.10	2	1,682	0.12%
2021/09/22	0	0.00	4	68.40	68.50	-4	1,676	-0.24%
2021/09/16	2	69.45	0	0.00	69.60	2	1,671	0.12%
2021/09/15	2	69.30	6	69.35	69.20	-4	1,666	-0.24%
2021/09/14	0	0.00	6	70.20	70.10	-6	1,659	-0.36%
2021/09/13	1	71.30	0	0.00	70.90	1	1,656	0.06%
2021/09/09	2	70.60	7.1	70.16	70.60	-5.1	1,654	-0.31%
2021/09/08	14	70.44	12.5	71.29	70.30	1.5	1,653	0.09%
2021/09/07	79	73.81	75.1	75.35	73.10	3.9	1,634	0.24%
2021/09/06	3	74.03	7.2	74.47	74.00	-4.2	1,534	-0.27%
2021/09/03	3.6	72.35	3	72.53	73.00	0.6	1,488	0.04%
2021/09/02	8	72.11	19.9	72.34	71.50	-11.9	1,482	-0.80%
2021/09/01	4.4	72.97	7.9	71.45	73.20	-3.5	1,458	-0.24%
2021/08/31	5	70.58	1	71.10	70.70	4	1,430	0.28%
2021/08/30	3	69.90	1.5	69.91	69.70	1.5	1,424	0.11%
2021/08/27	2	69.60	7.6	70.18	69.60	-5.6	1,420	-0.39%
2021/08/26	3	70.27	1.9	70.49	70.20	1.1	1,414	0.08%
2021/08/25	9	71.07	8.8	71.06	71.00	0.2	1,410	0.01%
2021/08/24	5	69.86	9.2	70.25	69.80	-4.2	1,401	-0.30%
2021/08/23	2	70.05	3	70.43	70.60	-1	1,391	-0.07%
2021/08/20	7	68.49	2	68.15	68.50	5	1,377	0.36%
2021/08/19	4	69.55	0	0.00	68.40	4	1,367	0.29%
2021/08/18	2	68.41	1	70.10	70.80	1	1,353	0.08%
2021/08/17	1.2	69.67	0	0.00	69.30	1.2	1,346	0.09%
2021/08/16	13	70.52	16	70.28	70.80	-3	1,336	-0.22%
2021/08/13	4.1	71.78	3	71.47	71.10	1.1	1,323	0.08%
2021/08/12	2	73.50	1.1	74.22	73.10	0.9	1,303	0.07%
2021/08/11	36	73.54	29	75.21	72.70	7	1,293	0.54%
2021/08/10	17	73.91	17	73.32	76.50	0	1,253	0.00%
2021/08/09	66	75.90	15	76.20	74.80	51	1,221	4.18%
2021/08/06	49.2	76.18	47	76.66	75.80	2.2	1,195	0.18%
2021/08/05	10	78.75	8	78.44	78.80	2	1,161	0.17%
2021/08/04	27	79.55	27.3	80.32	79.70	-0.3	1,154	-0.03%
2021/08/03	20	80.03	18	80.74	79.90	2	1,134	0.18%
2021/08/02	13.5	81.33	11	82.54	80.00	2.5	1,100	0.23%
2021/07/30	36	85.14	14	85.43	83.10	22	1,055	2.09%
2021/07/29	5	86.70	14	87.99	92.00	-9	935	-0.96%
2021/07/28	16	85.54	9	87.02	84.20	7	838	0.83%
2021/07/27	18	90.47	64.1	91.22	90.70	-46.1	780	-5.90%
2021/07/26	13	87.88	19	87.04	87.90	-6	655	-0.92%
2021/07/23	15	85.65	13	86.98	85.50	2	620	0.32%
2021/07/22	33	87.48	37	87.61	87.20	-4	593	-0.67%
2021/07/21	28	85.64	24	86.55	85.60	4	551	0.72%
2021/07/20	21	85.70	29	84.63	85.80	-8	540	-1.48%
2021/07/19	2.1	84.60	3	84.83	84.70	-1	504	-0.19%
2021/07/16	0	82.70	6	81.00	82.70	-6	483	-1.24%
2021/07/15	18	82.27	3	81.47	81.00	15	476	3.15%
2021/07/14	13	80.93	5	80.42	80.50	8	467	1.71%
2021/07/13	4	82.10	1	82.90	82.10	3	463	0.65%
2021/07/12	6	80.83	0	0.00	81.00	6	438	1.37%
2021/07/08	0	0.00	1	79.00	78.60	-1	441	-0.23%
2021/07/05	11	80.00	2	79.35	80.00	9	511	1.76%
2021/07/02	0.1	77.08	1	77.60	77.10	-0.9	538	-0.17%
2021/06/18	1	77.90	0	0.00	78.20	1	644	0.16%
2021/06/16	0	0.00	0	77.00	77.20	0	649	0.00%
2021/06/04	1	74.60	0	0.00	74.10	1	783	0.13%
2021/05/20	0.1	72.00	0	0.00	70.90	0.1	900	0.02%
2021/05/19	0	71.30	0	0.00	72.20	0	917	0.00%
2021/05/14	0	0.00	2	70.20	70.60	-2	1,032	-0.19%
2021/05/12	0	0.00	2	73.90	70.10	-2	1,160	-0.17%
2021/05/11	2	74.50	0	0.00	73.90	2	1,162	0.17%
2021/05/06	2	75.00	0	0.00	76.50	2	1,267	0.16%
2021/05/05	1	78.90	0	0.00	77.00	1	1,272	0.08%
2021/05/04	3	78.23	0	0.00	78.80	3	1,270	0.24%
2021/05/03	4	81.80	0	0.00	81.30	4	1,255	0.32%
2021/04/26	1	84.50	1	86.50	85.00	0	1,260	0.00%
2021/04/23	3	82.37	0	0.00	82.80	3	1,253	0.24%
2021/04/22	4	83.30	0	0.00	83.00	4	1,256	0.32%
2021/04/19	1	84.00	1	84.60	84.40	0	1,274	0.00%
2021/04/16	1	85.20	0	0.00	85.00	1	1,274	0.08%
2021/04/15	2	85.40	20	85.02	85.70	-18	1,275	-1.41%
2021/04/14	24	84.06	2	84.70	85.70	22	1,302	1.69%
2021/04/13	1	86.60	0	0.00	85.50	1	1,313	0.08%
2021/04/12	2	87.90	2	88.40	87.90	0	1,357	0.00%
2021/04/09	38	91.03	40	93.03	89.60	-2	1,372	-0.15%
2021/04/08	8	91.28	10	90.55	91.90	-2	1,376	-0.15%
2021/04/07	22	89.94	25	89.18	89.00	-3	1,370	-0.22%
2021/04/06	0	0.00	8	87.83	88.40	-8	1,376	-0.58%
2021/04/01	1	86.20	1	86.60	85.90	0	1,425	0.00%
2021/03/31	1	85.60	0	0.00	86.10	1	1,457	0.07%
2021/03/30	2	84.40	2	84.65	84.70	0	1,559	0.00%
2021/03/29	2	85.45	0	0.00	85.40	2	1,646	0.12%
2021/03/26	1	83.20	0	0.00	84.60	1	1,744	0.06%
2021/03/25	2	83.00	0	0.00	82.80	2	1,749	0.11%
2021/03/23	0	0.00	2	83.50	83.20	-2	1,786	-0.11%
2021/03/22	0	0.00	1	84.00	84.40	-1	1,816	-0.06%
2021/03/19	1	85.60	4	85.58	85.00	-3	1,833	-0.16%
2021/03/18	3	86.83	0	0.00	86.50	3	1,831	0.16%
2021/03/17	3	87.40	3	87.20	86.30	0	1,827	0.00%
2021/03/16	12	91.25	31	90.66	87.00	-19	1,820	-1.04%
2021/03/12	1	85.30	0	0.00	85.60	1	1,770	0.06%
2021/03/10	3	83.20	0	0.00	82.60	3	1,766	0.17%
2021/03/08	2	83.70	0	0.00	83.50	2	1,779	0.11%
2021/03/05	2	82.00	0	0.00	82.70	2	1,777	0.11%
2021/03/03	0	0.00	2.4	85.30	85.30	-2.4	1,756	-0.14%
2021/03/02	22	85.52	1	86.00	84.80	21	1,747	1.20%
2021/02/26	20	84.60	21	85.83	86.50	-1	1,736	-0.06%
2021/02/25	1	87.30	5	89.00	85.40	-4	1,725	-0.23%
2021/02/24	0	0.00	2	85.50	85.80	-2	1,705	-0.12%
2021/02/22	6	87.08	0	0.00	86.00	6	1,692	0.35%
2021/02/18	0	0.00	5	85.86	85.90	-5	1,669	-0.30%
2021/02/17	1	86.90	1	87.00	86.80	0	1,676	0.00%
2021/02/05	2	86.80	11.3	85.93	86.20	-9.3	1,642	-0.56%
2021/02/04	1	86.50	6	86.60	83.00	-5	1,570	-0.32%
2021/02/03	10	84.37	5	85.22	84.10	5	1,503	0.33%
2021/02/02	0	0.00	1	82.00	80.80	-1	1,439	-0.07%
2021/02/01	1	81.00	6	82.80	81.30	-5	1,432	-0.35%
2021/01/29	3	81.62	14	81.71	79.30	-11	1,391	-0.79%
2021/01/28	0.1	74.50	0	0.00	75.50	0.1	1,310	0.01%
2021/01/27	4	75.65	4	75.45	75.30	0	1,307	0.00%
2021/01/26	3	74.30	0	0.00	74.00	3	1,295	0.23%
2021/01/25	3	73.00	5	73.30	73.20	-2	1,296	-0.15%
2021/01/21	1	72.70	1	73.00	72.80	0	1,305	0.00%
2021/01/20	7	74.81	20	74.17	73.80	-13	1,298	-1.00%
2021/01/19	1	77.50	2	78.15	77.30	-1	1,285	-0.08%
2021/01/18	7	75.73	9	74.84	77.80	-2	1,279	-0.16%
2021/01/15	2	77.00	4.2	76.85	76.30	-2.2	1,260	-0.17%
2021/01/14	5	78.48	0	0.00	78.10	5	1,247	0.40%
2021/01/13	0	80.90	0	0.00	79.60	0	1,234	0.00%
2021/01/12	0	0.00	28	79.65	79.50	-28	1,222	-2.29%
2021/01/11	2.1	81.51	0	0.00	81.50	2.1	1,202	0.17%
2021/01/08	0	0.00	25	81.40	81.50	-25	1,197	-2.09%
2021/01/07	6	81.85	1	82.00	81.70	5	1,188	0.42%
2021/01/06	12	83.43	0.1	84.50	83.70	11.9	1,158	1.03%
2021/01/05	2.1	82.47	8	82.59	82.60	-5.9	1,130	-0.52%
2021/01/04	5	88.00	5	89.06	86.40	0	1,073	0.00%
2020/12/31	12	88.89	11	89.49	87.80	1	1,045	0.10%
2020/12/30	2	88.60	1	88.30	87.80	1	1,000	0.10%
2020/12/29	4	88.05	1	88.00	88.30	3	972	0.31%
2020/12/28	30	88.08	3.1	87.85	88.10	26.9	925	2.91%
2020/12/25	24	85.00	2	85.35	84.50	22	855	2.57%
2020/12/24	7.1	86.12	6	86.03	84.20	1.1	815	0.13%
2020/12/23	33.1	84.91	7	82.47	85.30	26.1	701	3.72%
2020/12/22	9	80.57	9.2	81.18	78.50	-0.2	608	-0.03%
2020/12/21	3	76.47	0	0.00	76.60	3	512	0.59%
2020/12/18	2	75.25	0	0.00	75.20	2	503	0.40%
2020/12/17	5	78.20	2	78.40	76.80	3	488	0.61%
2020/12/16	3	79.40	5	78.74	80.50	-2	454	-0.44%
2020/12/15	0	0.00	2	77.55	76.70	-2	417	-0.48%
2020/12/11	20	74.00	0	0.00	72.80	20	385	5.19%
2020/12/10	0	0.00	11	74.65	74.00	-11	378	-2.90%
2020/12/09	31	77.88	3	78.60	76.80	28	369	7.58%
2020/12/08	11	76.62	0	0.00	77.00	11	338	3.25%
2020/12/07	0	0.00	3	74.63	74.60	-3	325	-0.92%
2020/12/04	9	75.74	0	0.00	75.60	9	316	2.84%
2020/12/01	1	72.60	1	72.20	72.70	0	287	0.00%
2020/11/26	1	73.20	0	0.00	73.40	1	296	0.34%
2020/11/18	0	0.00	1	73.00	73.60	-1	285	-0.35%
2020/11/16	1	75.80	2	76.00	76.40	-1	289	-0.35%
2020/11/10	0.1	73.40	0	0.00	72.00	0.1	269	0.05%
2020/11/03	1	71.00	0	0.00	70.90	1	350	0.29%
2020/11/02	2	71.95	0	0.00	70.70	2	361	0.55%
2020/10/30	1	74.10	0	0.00	73.20	1	366	0.27%
2020/10/29	0	0.00	0.1	72.40	72.40	-0.1	373	-0.03%
2020/10/12	0.1	70.50	0	0.00	71.10	0.1	683	0.01%
2020/10/05	0	0.00	1	66.80	68.40	-1	694	-0.14%
2020/09/24	1	66.50	0	0.00	65.10	1	772	0.13%
2020/09/15	1	73.00	0	0.00	72.70	1	834	0.12%
2020/09/14	0	0.00	0.1	72.90	73.30	-0.1	845	-0.01%
2020/09/02	0	0.00	4	74.30	74.20	-4	965	-0.41%
2020/08/31	0	0.00	1	71.00	71.10	-1	991	-0.10%
2020/08/20	0	0.00	9	71.23	70.00	-9	1,116	-0.81%
2020/08/19	0	0.00	1	76.50	75.10	-1	1,111	-0.09%
2020/08/18	0	0.00	0.7	76.50	75.90	-0.7	1,122	-0.06%
2020/08/17	0	0.00	1	77.20	77.30	-1	1,143	-0.09%
2020/08/14	1	75.90	0	0.00	75.90	1	1,172	0.09%
2020/08/12	0	0.00	1	74.90	75.00	-1	1,174	-0.09%
2020/08/11	4	75.88	2	74.65	72.30	2	1,162	0.17%
2020/08/10	2	77.65	1	78.30	79.00	1	1,138	0.09%
2020/08/07	9	80.34	4	80.75	80.70	5	1,120	0.45%
2020/08/06	3	82.10	3	81.20	82.30	0	1,099	0.00%
2020/08/05	2	83.15	0	0.00	82.80	2	1,095	0.18%
2020/08/04	3	82.70	3	83.33	83.90	0	1,097	0.00%
2020/08/03	2	79.80	0	0.00	79.90	2	1,110	0.18%
2020/07/31	1	81.00	0	0.00	82.20	1	1,084	0.09%
2020/07/30	1	85.40	2	84.25	83.60	-1	1,063	-0.09%
2020/07/28	8	91.53	9	89.67	85.60	-1	1,037	-0.10%
2020/07/27	4	90.75	4	90.68	93.20	0	960	0.00%
2020/07/21	1	80.20	0	0.00	82.50	1	859	0.12%
2020/07/10	1	84.50	0	0.00	84.70	1	792	0.13%
2020/07/08	0	0.00	1	87.80	87.80	-1	780	-0.13%
2020/07/07	1	86.60	1	94.90	87.00	0	772	0.00%
2020/07/06	1	84.90	4	87.43	89.80	-3	740	-0.40%
2020/07/01	0	0.00	1	84.00	82.50	-1	693	-0.14%
2020/06/24	0	0.00	5	82.60	83.00	-5	674	-0.74%
2020/06/23	4	82.45	2	82.70	81.50	2	661	0.30%
2020/06/22	7	85.63	0	0.00	85.70	7	631	1.11%
2020/06/18	1	82.50	0	0.00	84.00	1	598	0.17%
2020/06/17	0	0.00	9	81.54	80.30	-9	567	-1.59%
2020/06/16	4	80.30	0	0.00	80.70	4	549	0.73%
2020/06/15	2	79.25	5	81.04	78.80	-3	545	-0.55%
2020/06/11	6	80.00	7	80.13	80.40	-1	521	-0.19%
2020/06/09	5	76.88	1	78.30	77.80	4	510	0.78%
2020/06/08	2	81.20	0	0.00	78.20	2	500	0.40%
2020/06/05	1	79.20	0	0.00	80.50	1	475	0.21%
2020/06/04	2	81.75	0	0.00	79.70	2	473	0.42%
2020/06/03	0	0.00	1	78.00	78.70	-1	441	-0.23%
2020/06/01	1	76.00	0	0.00	77.80	1	406	0.25%
2020/05/27	0	0.00	1	71.20	70.50	-1	358	-0.28%
2020/05/25	1	68.40	1	67.80	68.70	0	324	0.00%
2020/05/22	2	68.10	1	69.40	68.20	1	310	0.32%
2020/05/21	0	0.00	3	65.40	66.70	-3	284	-1.05%
2020/05/19	0	0.00	1	61.80	61.90	-1	247	-0.40%
2020/05/18	1	61.20	0	0.00	61.40	1	239	0.42%
2020/05/13	1	60.70	1	59.90	60.00	0	228	0.00%
2020/05/12	1	60.00	2	60.80	60.80	-1	222	-0.45%
2020/05/11	3	61.93	0	0.00	61.90	3	213	1.40%
2020/05/06	0.5	56.70	0	0.00	57.20	0.5	155	0.32%
2020/03/23	0	45.30	0	0.00	45.60	0	176	0.00%
2020/03/19	0	0.00	1	45.45	45.10	-1	175	-0.57%
2020/03/16	1	48.20	0	0.00	48.10	1	164	0.61%
2019/12/31	1	60.20	1	58.70	58.50	0	166	0.00%
2019/10/15	3	59.80	0	0.00	60.10	3	244	1.23%
2019/09/24	0	0.00	5	61.70	61.00	-5	206	-2.42%
2019/09/23	0	0.00	10	61.50	62.20	-10	204	-4.90%
2019/09/20	5	63.12	2	62.40	62.60	3	199	1.50%
2019/09/19	1	63.60	0	0.00	63.60	1	195	0.51%
2019/09/18	2	64.90	0	0.00	63.60	2	193	1.03%
2019/09/16	2	62.00	0	0.00	62.00	2	171	1.17%
2019/09/11	4	61.08	0	0.00	61.20	4	165	2.41%
2019/09/02	0	0.00	2	57.70	58.50	-2	152	-1.31%
2019/08/30	4	58.40	0	0.00	57.90	4	153	2.60%
2019/08/21	0	0.00	3	51.70	51.10	-3	131	-2.29%
2019/08/20	0	0.00	6	52.65	52.00	-6	130	-4.61%
2019/08/07	10	55.90	0	0.00	55.90	10	123	8.13%
2019/08/02	0	0.00	1	58.70	58.50	-1	116	-0.86%
2019/07/25	1	62.00	0	0.00	60.50	1	116	0.86%
2019/06/25	0	0.00	1	58.10	58.10	-1	165	-0.60%
2019/05/14	0	0.00	1	60.50	60.70	-1	224	-0.45%
2019/04/29	2	63.60	0	0.00	60.40	2	216	0.92%
2019/04/25	0	0.00	1	64.80	63.70	-1	212	-0.47%
2019/04/22	0	0.00	1	64.80	64.70	-1	209	-0.48%
2019/04/17	0	0.00	1	66.90	66.80	-1	217	-0.46%
2019/04/15	2	66.90	2	66.95	66.60	0	212	0.00%
2019/03/26	0	0.00	1	61.80	62.20	-1	221	-0.45%
2019/03/21	0	0.00	1	62.00	61.30	-1	211	-0.47%
2019/03/19	0	0.00	1	58.80	59.20	-1	199	-0.50%
2019/03/15	0	0.00	1	56.90	56.40	-1	188	-0.53%
2019/03/07	1	55.10	1	56.20	55.20	0	172	0.00%
2019/02/22	0	51.40	0	0.00	51.50	0	143	0.00%
2019/02/18	0	0.00	8	50.80	51.00	-8	141	-5.66%
2019/01/16	0	0.00	2	52.30	51.30	-2	144	-1.38%
2019/01/11	2	52.50	2	52.30	52.00	0	141	0.00%
2018/12/10	2	46.80	0	0.00	46.20	2	120	1.66%
2018/11/30	7	49.73	0	0.00	49.00	7	152	4.60%
2018/10/11	1	39.55	0	0.00	39.90	1	197	0.51%
2018/09/17	2	50.20	0	0.00	51.90	2	384	0.52%
2018/09/11	2	47.35	1	48.35	49.00	1	444	0.22%
2018/09/04	1	56.60	0	0.00	56.90	1	466	0.21%
2018/08/03	0	0.00	3	63.50	62.20	-3	654	-0.46%
2018/08/02	0	0.00	2	59.80	61.50	-2	647	-0.31%
2018/08/01	0	0.00	3	59.80	59.60	-3	645	-0.46%
2018/07/27	0	0.00	1	58.90	59.30	-1	647	-0.15%
2018/07/26	2	59.70	0	0.00	58.90	2	646	0.31%
2018/07/24	8	57.05	0	0.00	57.10	8	646	1.24%
2018/07/19	0	0.00	6	59.40	59.50	-6	658	-0.91%
2018/07/18	1	60.00	0	0.00	59.50	1	668	0.15%
2018/07/10	0	0.00	1	60.70	60.60	-1	665	-0.15%
2018/07/09	2	60.20	0	0.00	61.30	2	664	0.30%
2018/07/06	0	0.00	1	60.70	61.10	-1	662	-0.15%
2018/07/03	0	0.00	2	60.80	60.80	-2	664	-0.30%
2018/06/29	0	0.00	1	62.20	62.40	-1	649	-0.15%
2018/06/27	2	66.70	3	64.00	64.00	-1	620	-0.16%
2018/06/26	36	69.14	38	70.90	71.10	-2	538	-0.37%
2018/06/25	13	69.65	3	68.87	70.80	10	493	2.03%
2018/06/21	0	0.00	1	67.80	65.90	-1	444	-0.22%
2018/06/20	0	0.00	5	65.80	65.10	-5	444	-1.12%
2018/06/15	2	67.80	0	0.00	67.60	2	426	0.47%
2018/06/13	0	0.00	1	68.00	67.00	-1	418	-0.24%
2018/06/12	1	68.20	0	0.00	67.70	1	417	0.24%
2018/06/11	1	67.70	14	70.63	68.00	-13	405	-3.21%
2018/06/08	8	66.41	3	66.73	67.80	5	350	1.43%
2018/06/06	7	64.57	0	0.00	65.00	7	312	2.24%
2018/06/05	1	61.60	6	62.75	64.60	-5	303	-1.65%
2018/06/04	2	58.60	0	0.00	60.00	2	255	0.78%
2018/05/29	0	0.00	5	55.80	56.80	-5	257	-1.95%
2018/05/28	0	0.00	8	55.10	55.00	-8	256	-3.12%
2018/05/24	0	0.00	3	55.10	56.00	-3	261	-1.15%
2018/05/14	0	0.00	5	57.80	57.00	-5	355	-1.41%
2018/05/10	4	56.50	0	0.00	57.00	4	403	0.99%
2018/05/09	0	0.00	5	55.10	55.30	-5	410	-1.22%
2018/05/08	3	53.50	0	0.00	53.50	3	410	0.73%
2018/04/27	10	51.24	31	51.09	51.50	-21	499	-4.20%
2018/04/25	1	51.40	1	52.30	51.40	0	606	0.00%
2018/04/24	6	54.50	0	0.00	52.30	6	593	1.01%
2018/04/20	0	0.00	12	57.72	57.70	-12	578	-2.08%
2018/04/18	0	0.00	5	58.50	58.20	-5	574	-0.87%
2018/04/16	0	0.00	18	58.58	59.00	-18	573	-3.14%
2018/04/12	0	0.00	2	59.50	59.20	-2	575	-0.35%
2018/03/29	0	0.00	3	60.27	59.80	-3	553	-0.54%
2018/03/26	0	0.00	1	61.00	60.20	-1	549	-0.18%
2018/03/23	0	0.00	13	59.55	61.00	-13	547	-2.37%
2018/03/14	4	59.80	0	0.00	59.90	4	522	0.77%
2018/03/13	0	0.00	2	60.80	60.80	-2	523	-0.38%
2018/03/12	2	59.50	3	60.80	61.50	-1	514	-0.19%
2018/03/06	3	58.50	0	0.00	59.00	3	510	0.59%
2018/03/01	0	0.00	5	59.60	59.60	-5	502	-1.00%
2018/02/23	0	0.00	1	62.50	60.00	-1	499	-0.20%
2018/02/22	1	61.00	0	0.00	60.50	1	469	0.21%
2018/02/21	1	60.00	1	60.90	60.50	0	464	0.00%
2018/02/09	0	0.00	1	56.90	58.30	-1	448	-0.22%
2018/02/08	1	58.90	11	58.90	58.40	-10	442	-2.26%
2018/02/07	14	57.54	3	59.47	57.10	11	438	2.51%
2018/02/06	0	0.00	7	54.00	57.00	-7	429	-1.63%
2018/02/05	1	56.80	1	57.80	60.00	0	410	0.00%
2018/02/02	3	58.83	0	0.00	57.80	3	400	0.75%
2018/02/01	1	60.30	1	59.80	59.80	0	367	0.00%
2018/01/31	0	0.00	2	59.10	58.60	-2	363	-0.55%
2018/01/26	1	59.30	2	58.80	58.50	-1	358	-0.28%
2018/01/25	2	61.70	1	60.70	58.50	1	354	0.28%
2018/01/22	1	51.40	3	56.47	57.20	-2	294	-0.68%
2018/01/18	5	52.14	0	0.00	52.10	5	188	2.65%
2018/01/17	4	52.10	0	0.00	52.10	4	192	2.08%
2018/01/12	1	51.00	0	0.00	51.30	1	200	0.50%
2018/01/09	2	50.90	0	0.00	50.30	2	220	0.91%
2018/01/05	1	51.00	0	0.00	52.20	1	222	0.45%
2018/01/02	2	48.20	0	0.00	48.50	2	255	0.78%