昇貿 (3305)-元大-中壢券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.0
漲跌
▲2.4
漲幅
+3.50%
成交量
5,262張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	14	70.90	13	68.56	71.00	1	1,865	0.06%
2024/05/17	28	68.58	30	67.96	68.60	-2	1,888	-0.11%
2024/05/16	70.2	68.79	63	68.14	69.00	7.1	1,918	0.37%
2024/05/15	11	65.90	2	65.90	65.90	9	1,797	0.50%
2024/05/14	0	0.00	1	65.60	65.80	-1	1,808	-0.06%
2024/05/13	9	64.79	10	64.46	64.70	-1	1,812	-0.06%
2024/05/10	19	66.41	10	66.26	66.00	9	1,806	0.50%
2024/05/09	1	65.00	1	65.90	65.00	0	1,783	0.00%
2024/05/08	0	0.00	1	66.00	66.40	-1	1,782	-0.06%
2024/05/07	14	65.84	13	66.38	66.00	1	1,769	0.06%
2024/05/06	2	65.50	0	0.00	65.30	2	1,741	0.11%
2024/05/02	6	64.80	6	64.28	64.80	0	1,723	0.00%
2024/04/30	3	64.91	3	64.30	64.70	0	1,717	0.00%
2024/04/29	0	0.00	1	62.70	62.90	-1	1,700	-0.06%
2024/04/26	0.1	62.00	0	0.00	61.50	0.1	1,720	0.00%
2024/04/24	1	62.50	44	62.64	62.50	-43	1,810	-2.37%
2024/04/22	17	62.10	16	62.99	61.50	1	1,814	0.06%
2024/04/19	1	62.60	2	61.65	61.10	-1	1,809	-0.06%
2024/04/18	2	63.10	3	62.60	63.10	-1	1,784	-0.06%
2024/04/17	1	62.90	4	63.35	63.40	-3	1,784	-0.17%
2024/04/16	29	62.33	41	63.78	62.30	-12	1,772	-0.68%
2024/04/15	49	66.56	45	67.27	66.40	4	1,730	0.23%
2024/04/12	4	66.95	0	0.00	65.50	4	1,669	0.24%
2024/04/11	2	68.10	9.1	68.38	67.00	-7.1	1,651	-0.43%
2024/04/10	5	67.82	4	67.35	66.90	1	1,603	0.06%
2024/04/09	15.1	65.81	6	65.78	65.60	9.1	1,559	0.58%
2024/04/08	3	63.63	1	63.80	63.50	2	1,514	0.13%
2024/04/03	0	63.70	0	0.00	62.60	0	1,532	0.00%
2024/04/02	3	64.23	0	0.00	63.70	3	1,609	0.19%
2024/03/29	1	63.90	0	0.00	63.20	1	1,710	0.06%
2024/03/28	1.1	63.04	0	0.00	63.70	1.1	1,763	0.06%
2024/03/26	1	65.00	0	0.00	64.70	1	1,912	0.05%
2024/03/25	1	66.30	1	66.20	65.80	0	1,905	0.00%
2024/03/22	21.1	66.34	0	0.00	65.90	21.1	1,923	1.09%
2024/03/21	11.1	65.30	0	0.00	66.00	11.1	1,975	0.56%
2024/03/20	0.1	65.30	0	0.00	64.70	0.1	1,981	0.01%
2024/03/19	2	64.40	1	65.10	64.50	1	1,989	0.05%
2024/03/18	1	65.00	0	0.00	64.70	1	1,986	0.05%
2024/03/15	7	65.63	0	0.00	65.00	7	1,998	0.35%
2024/03/14	1	66.50	0	0.00	66.30	1	2,017	0.05%
2024/03/13	1	66.90	0	0.00	65.20	1	2,051	0.05%
2024/03/12	47	67.58	0	0.00	67.00	47	2,033	2.31%
2024/03/11	1	67.50	1	66.50	66.40	0	2,020	0.00%
2024/03/08	1	66.40	1	67.80	66.20	0	2,017	0.00%
2024/03/07	1.5	68.93	2	68.80	68.40	-0.5	2,017	-0.02%
2024/03/06	2	70.20	5	69.50	69.90	-3	2,020	-0.15%
2024/03/05	8	71.30	1	71.00	71.30	7	2,012	0.35%
2024/03/04	4	71.00	1	71.70	70.70	3	2,059	0.15%
2024/03/01	5	72.00	1	72.80	72.10	4	2,061	0.19%
2024/02/29	4	73.33	16	74.66	73.00	-12	2,062	-0.58%
2024/02/27	2	70.55	1	72.50	72.90	1	2,046	0.05%
2024/02/26	13	74.73	3	73.97	73.40	10	2,034	0.49%
2024/02/23	1	73.00	1	72.00	71.70	0	1,992	0.00%
2024/02/22	3	73.30	8	73.08	72.80	-5	2,011	-0.25%
2024/02/21	6	77.23	23	78.41	75.30	-17	2,014	-0.84%
2024/02/20	4	77.00	24.6	77.97	78.00	-20.6	1,952	-1.06%
2024/02/19	1	73.40	5	75.54	76.00	-4	1,889	-0.21%
2024/02/16	5	71.74	8	72.29	72.30	-3	1,877	-0.16%
2024/02/15	1	70.00	3	70.77	70.80	-2	1,860	-0.11%
2024/02/05	2	67.81	1	68.30	68.50	1	1,839	0.06%
2024/02/01	0	0.00	1	67.90	67.10	-1	1,831	-0.05%
2024/01/31	2.2	68.35	0	0.00	67.00	2.2	1,833	0.12%
2024/01/30	1	67.40	0	0.00	66.90	1	1,828	0.05%
2024/01/29	1	66.90	0	0.00	67.30	1	1,841	0.06%
2024/01/22	4	66.78	6	66.98	67.10	-2	1,901	-0.11%
2024/01/19	15	66.61	19	65.78	64.30	-4	1,883	-0.21%
2024/01/15	0	0.00	1	69.40	71.50	-1	1,887	-0.05%
2024/01/11	1	68.50	0	0.00	68.20	1	1,923	0.05%
2024/01/09	0	68.60	0	0.00	68.60	0	2,100	0.00%
2024/01/05	2	69.65	1	70.40	69.40	1	2,102	0.05%
2024/01/03	1	70.40	2	70.15	70.20	-1	2,087	-0.05%
2024/01/02	0	70.60	0	0.00	70.90	0	2,084	0.00%
2023/12/29	2	72.00	0	0.00	71.60	2	2,076	0.10%
2023/12/28	13	73.49	14	73.03	72.30	-1	2,057	-0.05%
2023/12/27	10	75.40	42	75.87	76.30	-32	1,985	-1.61%
2023/12/25	16	75.94	8.1	74.67	74.60	7.9	1,896	0.42%
2023/12/22	12	73.48	27.5	75.41	75.50	-15.5	1,838	-0.84%
2023/12/21	9	71.09	0	0.00	71.30	9	1,677	0.54%
2023/12/20	1	68.90	1	69.10	68.60	0	1,652	0.00%
2023/12/19	17	67.93	1	69.20	68.70	16	1,651	0.97%
2023/12/18	2	73.80	0	0.00	69.20	2	1,632	0.12%
2023/12/15	3	70.10	1	70.00	69.80	2	1,572	0.13%
2023/12/12	0	0.00	8	71.04	70.70	-8	1,545	-0.52%
2023/12/11	5	71.80	8	71.39	71.60	-3	1,530	-0.20%
2023/12/08	0	0.00	9	70.10	70.50	-9	1,503	-0.60%
2023/12/07	0	0.00	2	67.90	68.10	-2	1,467	-0.14%
2023/12/06	0	68.60	0	0.00	68.00	0	1,472	0.00%
2023/12/05	3	68.37	1	68.40	68.30	2	1,488	0.13%
2023/12/04	12	69.48	6	68.42	69.30	6	1,494	0.40%
2023/12/01	4	70.45	18	70.84	69.90	-14	1,487	-0.94%
2023/11/30	0	0.00	5	70.30	70.20	-5	1,481	-0.34%
2023/11/29	1.5	71.63	5	71.02	71.10	-3.5	1,478	-0.24%
2023/11/28	2	69.10	0	69.50	69.70	2	1,435	0.14%
2023/11/27	0	68.40	0	0.00	68.20	0	1,429	0.00%
2023/11/24	0	0.00	3	68.47	68.10	-3	1,456	-0.21%
2023/11/22	1	68.60	10	69.30	68.80	-9	1,498	-0.60%
2023/11/21	13	68.27	2	68.80	68.20	11	1,546	0.71%
2023/11/20	3.5	67.19	3	67.20	67.60	0.5	1,653	0.03%
2023/11/17	1	64.90	1	64.80	65.10	0	1,623	0.00%
2023/11/16	9	65.39	9	65.12	65.00	0	1,658	0.00%
2023/11/15	0	0.00	1	65.20	64.30	-1	1,630	-0.06%
2023/11/14	0	0.00	1	62.30	62.30	-1	1,581	-0.06%
2023/11/08	0	0.00	1	61.80	61.80	-1	1,603	-0.06%
2023/11/06	0	0.00	1	61.70	61.60	-1	1,638	-0.06%
2023/11/03	2	60.25	1	60.70	60.50	1	1,643	0.06%
2023/11/01	1	57.10	0	0.00	57.20	1	1,715	0.06%
2023/10/31	2	60.95	1	59.00	58.50	1	1,721	0.06%
2023/10/26	0	0.00	0.3	61.04	60.90	-0.3	1,838	-0.02%
2023/10/24	0	0.00	1	63.70	62.50	-1	1,953	-0.05%
2023/10/23	1	64.00	6	64.03	62.80	-5	1,986	-0.25%
2023/10/20	2	59.50	0	0.00	60.00	2	2,041	0.10%
2023/10/18	7	64.24	4	61.88	63.00	3	2,427	0.12%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/16	0	0.00	1.3	60.09	60.40	-1.3	2,536	-0.05%
2023/10/05	0	62.95	0	0.00	62.40	0	3,266	0.00%
2023/10/02	0.1	63.00	0	0.00	63.10	0.1	3,833	0.00%
2023/09/27	1	59.40	1	59.60	60.60	0	3,948	0.00%
2023/09/22	1	59.90	0	0.00	60.10	1	3,971	0.03%
2023/09/19	0	0.00	1	61.30	60.00	-1	3,990	-0.03%
2023/09/18	0	0.00	3	61.30	61.00	-3	3,983	-0.08%
2023/09/15	0	0.00	1	62.70	63.00	-1	3,980	-0.03%
2023/09/14	2	61.30	5	61.86	62.00	-3	3,976	-0.08%
2023/09/13	2	60.30	2	60.60	60.50	0	3,975	0.00%
2023/09/12	2	61.20	17	61.58	61.00	-15	3,972	-0.38%
2023/09/11	2	62.30	2	62.60	62.10	0	3,977	0.00%
2023/09/08	1	64.50	1	65.10	63.60	0	3,968	0.00%
2023/09/07	1	66.00	0	0.00	65.70	1	3,952	0.03%
2023/09/06	1	67.50	1	67.80	66.70	0	3,941	0.00%
2023/09/05	2	66.50	0	0.00	66.70	2	3,939	0.05%
2023/09/01	1	68.40	3	68.70	67.00	-2	3,945	-0.05%
2023/08/31	0.1	68.20	1	68.40	68.00	-1	3,943	-0.02%
2023/08/30	3	67.93	2	68.35	67.60	1	3,948	0.03%
2023/08/28	1	67.60	1	67.00	67.00	0	4,187	0.00%
2023/08/25	7.1	67.21	4	68.50	66.90	3.1	4,139	0.07%
2023/08/24	17.1	68.99	5	71.06	66.70	12.1	4,095	0.30%
2023/08/22	1	65.23	2	65.20	65.60	-1	3,917	-0.02%
2023/08/18	3	63.40	4	63.58	62.70	-1	3,851	-0.03%
2023/08/17	0	0.00	5	64.20	64.40	-5	3,827	-0.13%
2023/08/16	1	61.80	0	0.00	63.40	1	3,815	0.03%
2023/08/15	3.1	63.00	4	63.25	62.50	-1	3,808	-0.02%
2023/08/14	0.1	62.07	0	0.00	61.70	0.1	3,798	0.00%
2023/08/11	0.1	63.42	1	62.80	62.90	-0.9	3,788	-0.02%
2023/08/10	8.2	63.57	5	62.84	63.30	3.2	3,774	0.08%
2023/08/09	2.1	65.74	1	65.90	65.20	1.1	3,744	0.03%
2023/08/08	3	66.80	2	66.85	66.80	1	3,723	0.03%
2023/08/07	14	67.00	16	67.24	69.20	-2	3,690	-0.05%
2023/08/04	23	64.14	21	64.59	64.60	2	3,624	0.06%
2023/08/02	42	65.44	39	64.38	64.70	3	3,608	0.08%
2023/08/01	29	68.20	17	68.32	67.70	12	3,564	0.34%
2023/07/31	27.1	70.56	18	71.01	68.10	9.1	3,593	0.25%
2023/07/28	26.1	69.66	8	69.72	70.20	18.1	3,509	0.52%
2023/07/27	29.5	71.79	12	72.21	70.60	17.5	3,464	0.50%
2023/07/26	52	70.93	8.1	70.81	70.20	44	3,383	1.30%
2023/07/25	26	73.87	38.1	74.14	72.70	-12.1	3,322	-0.36%
2023/07/24	57	75.59	74.1	76.29	74.70	-17.1	3,201	-0.53%
2023/07/21	14	70.15	17.3	68.83	73.40	-3.3	2,967	-0.11%
2023/07/20	40	67.55	23	67.97	66.80	17	2,781	0.61%
2023/07/19	46	69.68	33.3	69.14	68.10	12.7	2,697	0.47%
2023/07/18	73.6	76.22	67.3	73.98	69.30	6.3	2,518	0.25%
2023/07/17	5	73.30	31	73.30	73.30	-26	2,139	-1.22%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	5	61.66	4	61.15	60.70	1	2,281	0.04%
2023/07/12	27	61.41	25.1	62.19	61.00	1.9	2,277	0.08%
2023/07/11	15	60.61	21	60.65	60.50	-6	2,185	-0.27%
2023/07/10	28	58.76	22	59.19	60.50	6	2,020	0.30%
2023/07/07	17	56.94	29	57.38	57.20	-12	1,809	-0.66%
2023/07/06	12	55.17	6	54.27	53.50	6	1,600	0.37%
2023/07/05	3	54.93	5	54.82	54.40	-2	1,511	-0.13%
2023/07/04	1	53.40	2	53.85	53.40	-1	1,459	-0.07%
2023/07/03	4	52.40	0	0.00	52.20	4	1,437	0.28%
2023/06/30	2	51.50	0	0.00	51.80	2	1,437	0.14%
2023/06/29	0	0.00	1	51.70	51.60	-1	1,433	-0.07%
2023/06/28	12	52.78	7	52.11	51.50	5	1,423	0.35%
2023/06/21	0	0.00	1	52.60	52.80	-1	1,408	-0.07%
2023/06/20	2.1	51.91	0	0.00	52.70	2.1	1,406	0.15%
2023/06/19	0.1	53.40	2	52.70	52.70	-1.9	1,398	-0.14%
2023/06/16	1.1	53.33	0	0.00	53.40	1.1	1,391	0.08%
2023/06/15	0.1	53.20	1	52.80	52.70	-0.9	1,378	-0.07%
2023/06/14	0.4	52.09	0	0.00	51.20	0.4	1,362	0.03%
2023/06/13	3	52.07	2	51.90	51.80	1	1,368	0.08%
2023/06/12	1.1	52.31	1	52.20	52.20	0.1	1,363	0.00%
2023/06/09	5	53.56	7	53.31	53.20	-2	1,358	-0.15%
2023/06/07	6	52.95	4	53.05	53.00	2	1,352	0.15%
2023/06/06	2	51.80	3	51.87	51.70	-1	1,354	-0.07%
2023/06/05	3	53.00	1	52.60	52.80	2	1,375	0.15%
2023/06/02	62	55.62	23.2	55.45	53.10	38.8	1,360	2.85%
2023/06/01	1.1	52.30	4.8	53.06	55.00	-3.7	1,146	-0.32%
2023/05/31	2.1	50.14	0	0.00	50.00	2.1	1,073	0.20%
2023/05/30	0	0.00	1	51.00	51.00	-1	1,072	-0.09%
2023/05/29	1	48.85	0	0.00	48.90	1	1,045	0.10%
2023/05/26	0.1	48.39	0	0.00	48.00	0.1	1,048	0.01%
2023/05/25	0.1	48.84	0	0.00	49.00	0.1	1,055	0.01%
2023/05/24	0	49.00	0	0.00	49.30	0	1,059	0.00%
2023/05/22	0	0.00	1	49.10	49.25	-1	1,072	-0.09%
2023/05/19	1	48.80	0	0.00	48.55	1	1,079	0.09%
2023/05/17	0.1	48.05	1	47.90	48.10	-1	1,088	-0.09%
2023/05/15	0	0.00	3	46.90	47.15	-3	1,121	-0.27%
2023/05/12	1	47.05	0	0.00	47.15	1	1,132	0.09%
2023/05/11	1	46.71	3	47.17	46.70	-2	1,149	-0.17%
2023/05/10	0	0.00	1	48.00	47.85	-1	1,153	-0.09%
2023/05/09	4	48.73	0	0.00	48.20	4	1,178	0.34%
2023/05/08	0	50.30	1	49.95	49.80	-1	1,196	-0.08%
2023/05/05	4	51.10	3	50.80	50.50	1	1,262	0.08%
2023/05/04	0	0.00	10.1	47.61	49.70	-10.1	1,253	-0.81%
2023/05/03	4.1	47.57	0	0.00	47.65	4.1	1,404	0.29%
2023/05/02	1	48.51	1	48.70	48.35	0	1,463	0.00%
2023/04/28	2	47.88	0	0.00	47.90	2	1,467	0.14%
2023/04/27	0.1	47.55	0	0.00	47.10	0.1	1,462	0.00%
2023/04/26	0.1	47.60	0	0.00	47.15	0.1	1,458	0.00%
2023/04/25	5	49.10	25	48.02	47.95	-20	1,443	-1.38%
2023/04/21	6.2	50.70	2	50.30	49.70	4.2	1,435	0.29%
2023/04/20	5.1	52.75	11	51.92	52.10	-5.9	1,406	-0.42%
2023/04/19	23.1	53.91	13	53.86	53.90	10.1	1,372	0.73%
2023/04/18	68.1	56.70	61	56.02	55.60	7.1	1,313	0.54%
2023/04/17	13	52.25	12	52.75	53.00	1	1,099	0.09%
2023/04/14	1	47.85	0	0.00	48.20	1	977	0.10%
2023/04/13	1	47.80	0	0.00	47.70	1	970	0.10%
2023/04/12	0	48.40	0	0.00	48.45	0	965	0.00%
2023/04/11	0	48.50	0	0.00	47.85	0	961	0.00%
2023/04/10	1	48.00	1	47.80	47.85	0	962	0.00%
2023/04/07	0	0.00	1	48.00	47.95	-1	961	-0.10%
2023/04/06	0	48.05	0	0.00	48.40	0	958	0.00%
2023/03/31	1	47.70	2	47.85	48.05	-1	955	-0.10%
2023/03/30	1	47.10	0	0.00	47.45	1	950	0.11%
2023/03/27	10	47.67	0	0.00	47.75	10	954	1.05%
2023/03/17	1	45.65	1.1	45.70	45.80	-0.1	982	-0.01%
2023/03/16	0	0.00	1	45.95	44.75	-1	980	-0.10%
2023/03/15	3	47.02	1	46.35	46.35	2	972	0.21%
2023/03/14	1	46.30	2	46.35	46.55	-1	986	-0.10%
2023/03/13	3	47.00	7	46.38	46.80	-4	989	-0.40%
2023/03/10	6	48.46	4	47.70	47.70	2	985	0.20%
2023/03/09	1	50.60	0	0.00	49.95	1	981	0.10%
2023/03/08	4	49.83	2.1	50.57	50.80	1.9	979	0.19%
2023/03/07	2	49.20	3	49.26	49.25	-1	945	-0.11%
2023/03/06	3	48.85	3	49.05	49.05	0	941	0.00%
2023/03/03	2	47.75	3	48.28	48.60	-1	946	-0.11%
2023/03/02	1	47.70	1	47.60	47.60	0	977	0.00%
2023/03/01	1	48.30	1	48.50	48.50	0	984	0.00%
2023/02/24	0	0.00	1	48.30	48.65	-1	983	-0.10%
2023/02/23	1	48.90	4	48.90	48.85	-3	980	-0.31%
2023/02/22	1	47.75	4	47.75	47.75	-3	980	-0.31%
2023/02/21	2	48.40	3	48.55	48.60	-1	979	-0.10%
2023/02/20	2	48.90	7	48.33	48.10	-5	984	-0.51%
2023/02/15	2	46.93	0	0.00	46.85	2	991	0.20%
2023/02/14	1	46.90	0	0.00	47.90	1	984	0.10%
2023/02/13	0	0.00	7	46.09	45.90	-7	968	-0.73%
2023/02/10	1	47.35	8	47.30	47.35	-7	961	-0.73%
2023/02/09	2	48.05	1	48.00	47.90	1	951	0.11%
2023/02/08	4	48.75	2	48.80	48.85	2	938	0.21%
2023/02/07	0	49.00	1	49.20	49.00	-1	927	-0.11%
2023/02/06	10	49.90	14.4	49.77	49.70	-4.4	904	-0.49%
2023/02/03	19.2	50.60	2	50.50	50.00	17.2	881	1.96%
2023/02/02	5	49.18	6	49.24	49.45	-1	807	-0.12%
2023/02/01	20	48.54	22.1	48.74	49.45	-2.1	757	-0.27%
2023/01/31	5.1	44.98	8.1	43.39	46.40	-3	597	-0.50%
2023/01/30	0	0.00	10	42.09	42.20	-10	535	-1.87%
2023/01/16	4	40.88	0	0.00	40.85	4	537	0.74%
2023/01/12	4	42.05	2	42.20	41.25	2	539	0.37%
2023/01/09	0	41.50	0	0.00	40.85	0	542	0.00%
2023/01/05	2	40.65	2	40.45	40.30	0	571	0.00%
2022/12/27	2	40.15	0	0.00	40.45	2	611	0.33%
2022/12/15	4	41.25	0	0.00	41.25	4	713	0.56%
2022/12/14	7	41.83	0	0.00	41.80	7	715	0.98%
2022/12/13	0.1	42.10	0	0.00	41.70	0.1	714	0.01%
2022/12/12	3	41.40	3	42.00	42.95	0	711	0.00%
2022/12/07	3	41.50	2	41.70	41.25	1	701	0.14%
2022/12/06	0	0.00	2	42.35	42.20	-2	702	-0.28%
2022/12/05	5	43.21	2	43.20	43.10	3	689	0.43%
2022/12/02	2.2	43.44	1	43.35	43.30	1.2	689	0.17%
2022/12/01	10.1	43.07	10	43.01	43.40	0.1	695	0.01%
2022/11/30	11	42.45	22	42.70	42.60	-11	695	-1.58%
2022/11/29	2	41.58	0	0.00	41.50	2	683	0.29%
2022/11/28	2	41.00	0	0.00	40.95	2	689	0.29%
2022/11/25	7	41.88	4	41.75	41.00	3	696	0.43%
2022/11/24	9	42.16	6	42.72	41.65	3	691	0.43%
2022/11/11	1	39.15	0	0.00	39.20	1	660	0.15%
2022/10/24	0	0.00	1	38.50	37.60	-1	759	-0.13%
2022/10/21	1	36.50	6	36.35	36.40	-5	759	-0.66%
2022/10/11	0	0.00	3	39.05	38.70	-3	790	-0.38%
2022/10/06	0	42.30	0	0.00	42.45	0	801	0.00%
2022/10/05	0	0.00	4	42.48	41.80	-4	811	-0.49%
2022/09/30	4	39.46	0	0.00	40.95	4	831	0.48%
2022/09/29	0	0.00	3	41.20	40.90	-3	845	-0.35%
2022/09/28	3	40.07	1	40.00	39.10	2	856	0.23%
2022/09/27	1	41.75	0	0.00	42.20	1	855	0.12%
2022/09/26	0	0.00	6	41.28	40.75	-6	851	-0.70%
2022/09/23	3	44.85	0	0.00	44.15	3	844	0.36%
2022/09/20	2	46.80	0	0.00	46.30	2	874	0.23%
2022/09/19	0	0.00	2	46.05	46.05	-2	888	-0.23%
2022/09/16	1	47.85	0	0.00	47.40	1	895	0.11%
2022/09/14	0	0.00	2	48.50	49.35	-2	940	-0.21%
2022/09/13	2	49.63	0	0.00	49.55	2	948	0.21%
2022/09/12	2	49.60	0	0.00	49.25	2	982	0.20%
2022/09/01	0	0.00	1	51.40	50.90	-1	1,130	-0.09%
2022/08/29	3	52.57	5	51.90	51.70	-2	1,199	-0.17%
2022/08/26	0	0.00	3	55.27	54.80	-3	1,196	-0.25%
2022/08/25	1	54.60	0	0.00	54.60	1	1,220	0.08%
2022/08/22	0	0.00	2	54.90	55.20	-2	1,346	-0.15%
2022/08/15	0	0.00	1	55.50	55.60	-1	1,436	-0.07%
2022/08/12	0	0.00	4	55.03	55.10	-4	1,438	-0.28%
2022/08/11	4	54.25	3	54.43	54.40	1	1,452	0.07%
2022/08/10	4	54.05	6	54.08	53.80	-2	1,464	-0.14%
2022/08/09	9	54.87	4	54.88	54.90	5	1,468	0.34%
2022/08/04	2	50.90	2	50.00	51.00	0	1,545	0.00%
2022/07/29	3	53.80	0	0.00	54.10	3	1,687	0.18%
2022/07/28	2	53.55	0	0.00	53.30	2	1,720	0.12%
2022/07/27	0	0.00	1	53.80	53.70	-1	1,760	-0.06%
2022/07/26	0	53.60	0	0.00	52.20	0	1,787	0.00%
2022/07/25	0	0.00	2	53.30	53.20	-2	1,795	-0.11%
2022/07/22	2	53.70	0	0.00	53.80	2	1,805	0.11%
2022/07/20	2	52.90	10	52.90	52.10	-8	1,829	-0.44%
2022/07/19	0	0.00	4	52.35	51.80	-4	1,848	-0.22%
2022/07/18	1	51.90	0	0.00	51.70	1	1,851	0.05%
2022/07/14	0.2	50.00	0	0.00	49.85	0.2	1,886	0.01%
2022/07/13	5	48.68	2	48.55	48.70	3	1,895	0.16%
2022/07/12	0	0.00	8	46.33	46.70	-8	1,934	-0.41%
2022/07/11	2	49.85	1	49.20	49.00	1	1,948	0.05%
2022/07/08	8	49.88	0	0.00	49.60	8	1,973	0.41%
2022/07/06	5	51.66	0	0.00	50.10	5	2,015	0.25%
2022/07/05	1	51.50	0	0.00	52.90	1	2,044	0.05%
2022/07/01	0	0.00	5	52.00	50.90	-5	2,238	-0.22%
2022/06/30	11	56.09	18	55.27	54.70	-7	2,285	-0.31%
2022/06/29	4	58.10	0	0.00	58.60	4	2,290	0.17%
2022/06/28	3	58.30	3	58.50	58.60	0	2,329	0.00%
2022/06/24	5	57.72	0	0.00	57.40	5	2,559	0.20%
2022/06/23	5	56.80	3	57.50	56.40	2	2,708	0.07%
2022/06/22	4	56.93	5	55.40	55.50	-1	2,998	-0.03%
2022/06/21	1	59.30	3	59.30	59.80	-2	3,046	-0.07%
2022/06/20	1	61.80	7	59.86	58.00	-6	3,065	-0.20%
2022/06/17	3	62.67	0	0.00	62.60	3	3,041	0.10%
2022/06/16	1	66.80	2	66.75	64.20	-1	3,061	-0.03%
2022/06/15	6	67.68	1	69.10	67.10	5	3,042	0.16%
2022/06/14	3	68.17	2	67.50	68.50	1	3,045	0.03%
2022/06/13	4	68.25	1	67.90	67.90	3	3,035	0.10%
2022/06/10	1	72.10	0	0.00	72.20	1	3,006	0.03%
2022/06/09	16	71.84	13	71.35	71.40	3	2,999	0.10%
2022/06/08	10	70.84	5	71.10	70.60	5	2,987	0.17%
2022/06/07	0	0.00	2	69.20	70.10	-2	2,986	-0.07%
2022/06/02	5	69.32	7	69.51	69.10	-2	3,186	-0.06%
2022/06/01	19	71.02	0	0.00	70.20	19	3,448	0.55%
2022/05/31	2	68.10	1	68.50	68.20	1	3,519	0.03%
2022/05/30	7	68.46	0	0.00	68.30	7	3,520	0.20%
2022/05/27	0	0.00	2	67.85	67.50	-2	3,541	-0.06%
2022/05/26	1	66.60	0	0.00	66.40	1	3,537	0.03%
2022/05/25	2	67.30	1	66.70	67.30	1	3,528	0.03%
2022/05/24	2	67.45	2	67.45	65.90	0	3,530	0.00%
2022/05/23	1	66.30	1	65.80	65.70	0	3,507	0.00%
2022/05/20	0	0.00	0	65.80	65.60	0	3,519	0.00%
2022/05/19	0	0.00	1	64.00	65.60	-1	3,508	-0.03%
2022/05/18	0	0.00	2	64.95	65.20	-2	3,492	-0.06%
2022/05/17	2	63.60	0	0.00	64.20	2	3,499	0.06%
2022/05/16	3	63.50	1	64.00	63.10	2	3,500	0.06%
2022/05/13	0	0.00	3	63.10	63.10	-3	3,486	-0.09%
2022/05/12	5	66.02	11	64.08	62.00	-6	3,478	-0.17%
2022/05/11	3	68.37	2	67.30	66.90	1	3,433	0.03%
2022/05/10	2	67.85	2	69.40	69.80	0	3,394	0.00%
2022/05/09	0	0.00	1	68.30	67.20	-1	3,380	-0.03%
2022/05/03	2	65.40	0	0.00	67.20	2	3,343	0.06%
2022/04/28	1	65.90	1	65.10	65.00	0	3,333	0.00%
2022/04/27	10	63.70	7	63.40	65.10	3	3,327	0.09%
2022/04/26	0	0.00	1	68.60	67.60	-1	3,307	-0.03%
2022/04/25	3	67.50	1	68.50	67.70	2	3,321	0.06%
2022/04/22	1	70.50	0	0.00	70.40	1	3,307	0.03%
2022/04/21	0	0.00	3	70.90	71.00	-3	3,329	-0.09%
2022/04/20	4	70.15	0	0.00	69.80	4	3,329	0.12%
2022/04/19	1	70.25	30	71.22	70.10	-29	3,329	-0.87%
2022/04/18	5	71.34	4	70.90	70.10	1	3,375	0.03%
2022/04/15	3.1	74.08	2	73.95	73.10	1.1	3,371	0.03%
2022/04/14	1	76.30	2	76.60	76.30	-1	3,472	-0.03%
2022/04/13	2	76.00	3	75.90	76.90	-1	3,484	-0.03%
2022/04/12	4	74.30	3	74.07	74.10	1	3,510	0.03%
2022/04/11	3	76.27	2	77.80	75.30	1	3,526	0.03%
2022/04/08	7.1	79.61	7	79.06	78.30	0.1	3,506	0.00%
2022/04/07	6	78.80	7	78.14	76.60	-1	3,468	-0.03%
2022/04/06	4	78.33	5	78.82	79.30	-1	3,407	-0.03%
2022/04/01	1	75.60	0	0.00	76.10	1	3,390	0.03%
2022/03/31	1	76.50	0	0.00	75.90	1	3,454	0.03%
2022/03/30	32	78.16	1	77.90	77.70	31	3,860	0.80%
2022/03/29	9	78.68	8	79.83	77.80	1	3,985	0.03%
2022/03/28	10	80.32	37.1	79.80	81.50	-27.1	3,825	-0.71%
2022/03/25	45	79.04	35.3	79.08	80.00	9.7	3,684	0.26%
2022/03/24	6	72.35	16	73.30	74.50	-10	3,404	-0.29%
2022/03/23	1	70.90	0	0.00	71.00	1	3,379	0.03%
2022/03/22	0	69.50	1	69.90	70.10	-1	3,431	-0.03%
2022/03/21	7	68.99	9	69.44	69.50	-2	3,457	-0.06%
2022/03/18	5	71.38	1	71.40	71.30	4	3,486	0.11%
2022/03/17	5	70.62	1	71.30	71.20	4	3,560	0.11%
2022/03/16	5	69.24	0	0.00	68.70	5	3,588	0.14%
2022/03/14	0	0.00	2	71.00	71.10	-2	3,797	-0.05%
2022/03/11	0	0.00	1	71.30	71.20	-1	4,011	-0.02%
2022/03/09	7	70.61	4	70.93	71.00	3	4,067	0.07%
2022/03/08	29	73.51	29.2	74.62	69.40	-0.2	4,118	0.00%
2022/03/07	61.1	77.79	60.1	77.02	75.20	1	4,075	0.02%
2022/03/04	18.2	76.48	17	76.79	76.80	1.2	3,894	0.03%
2022/03/03	0	72.63	0	0.00	72.30	0	3,840	0.00%
2022/03/02	2	71.90	1	72.90	71.90	1	3,913	0.03%
2022/03/01	1	72.20	0	0.00	72.40	1	3,947	0.03%
2022/02/24	0.1	70.24	8	69.64	69.20	-7.9	4,093	-0.19%
2022/02/23	3	71.13	3	72.00	71.90	0	4,165	0.00%
2022/02/22	1.2	73.81	1	71.10	71.10	0.2	4,324	0.00%
2022/02/21	1	73.92	0	0.00	74.50	1	4,413	0.02%
2022/02/18	2	74.51	2	75.00	74.70	0	4,577	0.00%
2022/02/17	5	74.80	5	74.90	74.80	0	4,971	0.00%
2022/02/16	9	74.38	0	0.00	73.80	9	5,258	0.17%
2022/02/15	2	74.74	0	0.00	73.70	2	5,407	0.04%
2022/02/14	0	0.00	11	74.59	74.20	-11	5,534	-0.20%
2022/02/11	1	75.90	0	0.00	75.80	1	5,714	0.02%
2022/02/10	1	76.30	5	78.00	76.10	-4	6,020	-0.07%
2022/02/09	3	76.60	4	76.68	76.80	-1	6,187	-0.02%
2022/02/08	3	74.00	1	75.00	75.40	2	6,695	0.03%
2022/01/26	0	0.00	1	69.50	69.40	-1	7,302	-0.01%
2022/01/25	3	69.38	0	0.00	69.90	3	7,584	0.04%
2022/01/24	0	0.00	1	68.50	71.60	-1	8,034	-0.01%
2022/01/21	2	71.10	0	0.00	70.80	2	8,399	0.02%
2022/01/20	0	0.00	0.4	73.20	73.80	-0.4	8,589	0.00%
2022/01/19	5	73.94	0	0.00	73.70	5	8,849	0.06%
2022/01/18	2	75.40	1	75.90	74.70	1	8,983	0.01%
2022/01/17	0	0.00	2	74.50	74.80	-2	9,120	-0.02%
2022/01/14	5	71.00	1	71.00	72.80	4	9,213	0.04%
2022/01/13	0	0.00	6	73.10	73.80	-6	9,357	-0.06%
2022/01/12	1	74.00	0	0.00	73.00	1	9,434	0.01%
2022/01/11	10	73.55	3	73.93	73.10	7	9,535	0.07%
2022/01/10	0	0.00	1	75.90	76.70	-1	9,702	-0.01%
2022/01/07	7	78.01	4	77.95	77.20	3	9,953	0.03%
2022/01/06	1	81.30	0	0.00	82.50	1	9,879	0.01%
2022/01/05	7	81.89	7	81.20	81.50	0	9,927	0.00%
2022/01/04	4	82.48	4	82.20	81.90	0	9,942	0.00%
2022/01/03	1	80.12	0	0.00	80.20	1	10,002	0.01%
2021/12/30	17	81.85	15	82.29	81.10	2	10,231	0.02%
2021/12/29	8	80.09	13	80.58	80.00	-5	10,204	-0.05%
2021/12/28	19	80.22	10	80.15	80.20	9	10,264	0.09%
2021/12/27	3	82.60	11	82.62	81.30	-8	10,307	-0.08%
2021/12/24	59	85.82	51	86.56	82.20	8	10,280	0.08%
2021/12/23	27.1	83.26	30	83.57	85.00	-2.9	9,864	-0.03%
2021/12/22	4	80.20	2	79.40	79.30	2	9,725	0.02%
2021/12/21	7	79.20	0	0.00	79.10	7	9,764	0.07%
2021/12/20	5	79.80	6	79.05	78.60	-1	9,902	-0.01%
2021/12/17	6	79.53	2	79.90	78.30	4	10,018	0.04%
2021/12/16	16	80.45	20	81.19	81.00	-4	10,033	-0.04%
2021/12/15	4	77.78	0	0.00	78.30	4	10,006	0.04%
2021/12/14	6	79.33	5	79.04	77.80	1	10,055	0.01%
2021/12/13	9	82.26	14	82.85	82.30	-5	10,053	-0.05%
2021/12/10	4	80.33	7	81.21	80.00	-3	10,001	-0.03%
2021/12/09	11	82.02	8	81.63	81.10	3	10,014	0.03%
2021/12/08	15	83.82	26	83.97	82.70	-11	9,948	-0.11%
2021/12/07	14	83.27	25	83.46	81.80	-11	9,819	-0.11%
2021/12/06	32	76.48	39	77.29	79.40	-7	9,634	-0.07%
2021/12/03	6	78.13	2	78.20	77.90	4	9,605	0.04%
2021/12/02	22	79.45	17	78.15	77.80	5	9,619	0.05%
2021/12/01	19	80.44	6	80.70	80.80	13	9,533	0.14%
2021/11/30	11	84.15	14.1	84.81	84.40	-3.1	9,400	-0.03%
2021/11/29	9	78.83	19	78.89	80.60	-10	9,297	-0.11%
2021/11/26	5.1	80.56	3	81.73	81.00	2.1	9,202	0.02%
2021/11/25	4	83.23	4	82.35	81.00	0	9,124	0.00%
2021/11/24	6	84.67	5	85.00	84.80	1	9,060	0.01%
2021/11/23	14.1	84.61	1	81.90	83.10	13.1	8,986	0.15%
2021/11/22	21	86.51	1	88.20	86.70	20	8,898	0.22%
2021/11/19	4	86.80	26.2	85.09	88.40	-22.2	8,810	-0.25%
2021/11/18	6.2	85.60	20	85.93	84.30	-13.9	8,653	-0.16%
2021/11/17	22	84.85	6	85.24	85.50	16	8,544	0.19%
2021/11/16	92	91.04	151.1	88.63	87.10	-59.1	8,390	-0.70%	大賣/
2021/11/15	79.1	83.47	38	82.50	84.00	41.1	8,004	0.51%
2021/11/12	7	79.57	7	79.89	77.60	0	7,719	0.00%
2021/11/11	3	79.90	17	80.45	78.80	-14	7,578	-0.18%
2021/11/10	23	79.63	12.1	79.87	79.90	11	7,465	0.15%
2021/11/09	26	78.93	35	78.61	80.80	-9	7,301	-0.12%
2021/11/08	62	79.38	43.1	78.93	76.00	19	6,996	0.27%
2021/11/05	45.1	79.30	48	79.40	78.00	-3	6,829	-0.04%
2021/11/04	37.1	77.03	27	77.81	76.60	10.1	6,330	0.16%
2021/11/03	92	76.13	71	77.27	77.90	21	6,108	0.34%
2021/11/02	31.5	74.46	42.1	75.97	76.60	-10.6	5,716	-0.18%
2021/11/01	63.1	75.11	199.1	74.95	75.00	-136	5,436	-2.50%	大賣/鉅額交易
2021/10/29	161.1	70.58	21	68.40	70.70	140.1	4,990	2.81%	大買/鉅額交易
2021/10/28	6	63.70	20	64.04	64.30	-14	4,615	-0.30%
2021/10/27	10	62.67	35	62.65	62.30	-25	4,448	-0.56%
2021/10/26	59	61.16	41.1	60.59	60.50	17.9	4,224	0.42%
2021/10/25	4	61.15	6.4	60.68	61.70	-2.4	4,120	-0.06%
2021/10/22	6	58.60	18	59.10	59.30	-12	4,053	-0.30%
2021/10/21	33	59.06	11	60.35	57.00	22	4,107	0.54%
2021/10/20	13.3	59.58	6	59.13	59.40	7.3	4,256	0.17%
2021/10/19	6	59.23	7.6	59.41	60.00	-1.6	4,281	-0.04%
2021/10/18	24.1	58.46	26.4	58.61	59.10	-2.3	4,211	-0.05%
2021/10/15	20.7	56.91	22	56.99	56.40	-1.3	4,051	-0.03%
2021/10/14	0	0.00	12	54.38	55.90	-12	3,828	-0.31%
2021/10/13	12	53.18	6	55.33	53.40	6	3,845	0.16%
2021/10/12	3.6	55.82	5	56.00	55.60	-1.4	3,859	-0.04%
2021/10/08	8	55.96	10	55.56	55.50	-2	3,844	-0.05%
2021/10/07	8	55.76	22	55.36	55.50	-14	3,887	-0.36%
2021/10/06	3	53.33	3	53.33	52.90	0	3,820	0.00%
2021/10/05	3	53.80	0	0.00	53.80	3	4,098	0.07%
2021/10/04	2	51.40	2	51.50	50.90	0	4,311	0.00%
2021/10/01	1	50.80	5	52.04	50.80	-4	4,405	-0.09%
2021/09/30	22	53.50	2	53.70	53.20	20	4,573	0.44%
2021/09/29	9	53.67	6	53.98	53.60	3	4,565	0.07%
2021/09/28	7	54.09	14	53.84	54.40	-7	4,590	-0.15%
2021/09/27	19	55.71	20	54.92	54.10	-1	4,552	-0.02%
2021/09/24	7.5	55.13	22	55.55	55.50	-14.5	4,459	-0.33%
2021/09/23	16	53.41	1	53.70	53.30	15	4,367	0.34%
2021/09/22	4	52.00	2	52.55	52.40	2	4,380	0.05%
2021/09/17	6	52.65	7	52.69	52.90	-1	4,448	-0.02%
2021/09/16	2	52.25	7	52.40	52.00	-5	4,385	-0.11%
2021/09/15	4	51.15	3	51.00	50.80	1	4,338	0.02%
2021/09/14	5	50.32	5	50.76	50.80	0	4,331	0.00%
2021/09/13	3	49.70	6	49.22	49.40	-3	4,316	-0.07%
2021/09/10	5	48.34	2	49.08	49.55	3	4,359	0.07%
2021/09/09	0	0.00	1	48.50	48.25	-1	4,392	-0.02%
2021/09/08	1	46.90	0	0.00	45.20	1	4,477	0.02%
2021/09/07	4	47.98	28	47.92	47.85	-24	4,601	-0.52%
2021/09/06	2	46.28	0	0.00	45.85	2	4,858	0.04%
2021/09/03	2	48.15	1	47.55	47.60	1	5,063	0.02%
2021/09/01	0	48.90	1	48.50	48.45	-1	5,336	-0.02%
2021/08/31	1	48.00	2	48.00	47.80	-1	5,407	-0.02%
2021/08/30	6	47.52	0	0.00	47.40	6	5,486	0.11%
2021/08/27	1	46.50	0	0.00	46.30	1	5,518	0.02%
2021/08/24	4	46.75	2	46.00	46.00	2	5,713	0.04%
2021/08/23	3	46.37	1	46.65	46.60	2	5,804	0.03%
2021/08/20	2	44.60	0	0.00	45.30	2	5,813	0.03%
2021/08/19	1	44.90	0	0.00	44.50	1	5,806	0.02%
2021/08/18	7	46.49	3	45.17	46.50	4	5,837	0.07%
2021/08/17	1	43.65	11	44.82	43.65	-10	5,827	-0.17%
2021/08/16	1	45.75	6	45.94	45.50	-5	5,819	-0.09%
2021/08/13	5	48.24	2	48.80	47.50	3	5,810	0.05%
2021/08/12	10	49.09	2	48.88	49.00	8	5,788	0.14%
2021/08/10	2	51.30	2	51.00	51.80	0	5,757	0.00%
2021/08/09	1	52.40	1	52.70	52.40	0	5,756	0.00%
2021/08/06	0	0.00	1	55.10	53.80	-1	5,764	-0.02%
2021/08/05	0	0.00	6	54.95	55.00	-6	5,790	-0.10%
2021/08/04	5	53.80	2	54.00	53.90	3	5,840	0.05%
2021/08/03	3	54.53	11	54.32	54.30	-8	5,902	-0.14%
2021/08/02	12	54.26	0	0.00	54.00	12	5,919	0.20%
2021/07/30	13	56.59	1	56.70	55.70	12	5,917	0.20%
2021/07/29	2	55.30	3	55.50	55.80	-1	5,953	-0.02%
2021/07/28	2	53.60	3	54.00	54.50	-1	5,960	-0.02%
2021/07/27	24	57.58	8	57.69	56.60	16	5,947	0.27%
2021/07/26	45	61.51	46	60.35	59.70	-1	5,847	-0.02%
2021/07/23	16	58.23	7	58.16	56.80	9	5,605	0.16%
2021/07/22	1	56.20	1	58.00	56.20	0	5,579	0.00%
2021/07/21	0	55.80	5	55.90	55.80	-5	5,543	-0.09%
2021/07/20	0	0.00	5	57.18	57.20	-5	5,497	-0.09%
2021/07/19	5	59.66	3	60.00	58.70	2	5,454	0.04%
2021/07/16	5	58.32	1	58.10	58.30	4	5,440	0.07%
2021/07/15	1	56.50	11	55.40	56.40	-10	5,387	-0.19%
2021/07/14	10	56.66	7	56.36	55.20	3	5,382	0.06%
2021/07/13	10	59.55	28.1	59.86	59.00	-18.1	5,323	-0.34%
2021/07/12	43	61.35	19	61.35	60.90	24	5,165	0.46%
2021/07/09	16	56.29	32.2	55.99	58.50	-16.2	4,854	-0.33%
2021/07/08	42	53.92	45	53.64	55.10	-3	4,641	-0.06%
2021/07/07	11.1	53.80	30.2	53.53	54.70	-19.1	4,544	-0.42%
2021/07/06	9	50.58	2.1	50.99	50.50	6.9	4,385	0.16%
2021/07/05	24.1	52.01	10	51.64	51.10	14.1	4,451	0.32%
2021/07/02	3	50.23	5	50.44	50.10	-2	4,470	-0.04%
2021/07/01	26	51.60	14.1	50.45	50.40	11.9	4,616	0.26%
2021/06/30	10.1	50.47	13	50.54	50.40	-2.9	4,783	-0.06%
2021/06/29	9	50.67	5	50.17	49.60	4	4,958	0.08%
2021/06/28	29	50.79	24.2	51.37	51.50	4.8	5,078	0.09%
2021/06/25	3	49.42	4.2	49.58	49.10	-1.2	5,432	-0.02%
2021/06/24	1	49.70	2	49.73	49.35	-1	5,593	-0.02%
2021/06/23	1	49.00	18	49.04	49.50	-17	5,602	-0.30%
2021/06/22	6	48.68	5	48.54	48.50	1	5,605	0.02%
2021/06/21	14	49.69	44	49.13	49.10	-30	5,582	-0.54%
2021/06/18	25	50.53	51	49.72	49.00	-26	5,561	-0.47%
2021/06/17	60	50.57	15	49.94	49.95	45	5,507	0.82%
2021/06/16	26	51.85	30	52.63	51.30	-4	5,411	-0.07%
2021/06/15	37	53.00	13	53.58	52.30	24	5,307	0.45%
2021/06/11	9	52.13	26	51.83	52.80	-17	5,099	-0.33%
2021/06/10	4	49.35	200	49.07	49.15	-196	4,902	-4.00%	大賣/鉅額交易
2021/06/09	139	50.99	17	50.29	49.40	122	4,860	2.51%	大買/鉅額交易
2021/06/08	105	49.64	11	49.07	48.00	94	4,709	2.00%	大買/
2021/06/07	3	48.73	3	48.80	48.40	0	4,683	0.00%
2021/06/04	0	0.00	5	47.43	47.55	-5	4,610	-0.11%
2021/06/03	1	47.20	6	47.90	47.70	-5	4,588	-0.11%
2021/06/02	0	0.00	2	46.93	46.80	-2	4,557	-0.04%
2021/06/01	92	48.05	86	46.68	46.80	6	4,526	0.13%
2021/05/31	3	46.75	9	46.97	47.70	-6	4,449	-0.13%
2021/05/28	0	0.00	4	43.55	43.40	-4	4,380	-0.09%
2021/05/27	0	0.00	150	42.49	42.50	-150	4,414	-3.40%	大賣/鉅額交易
2021/05/26	153	44.50	3	43.17	43.00	150	4,463	3.36%	大買/鉅額交易
2021/05/25	1	41.55	1	41.85	41.55	0	4,480	0.00%
2021/05/24	0	0.00	1	40.50	41.50	-1	4,547	-0.02%
2021/05/20	1	38.80	0	0.00	38.40	1	4,867	0.02%
2021/05/19	1	39.40	5	39.25	39.65	-4	5,102	-0.08%
2021/05/18	4	39.50	1	39.35	39.50	3	5,261	0.06%
2021/05/17	0	0.00	21	35.67	36.45	-21	5,333	-0.39%
2021/05/14	32	39.84	33	37.57	37.60	-1	5,316	-0.02%
2021/05/13	20	37.67	8	37.41	38.20	12	5,314	0.23%
2021/05/12	3	38.68	24	38.43	38.00	-21	5,332	-0.39%
2021/05/11	6.6	42.82	105	42.57	42.10	-98.4	5,284	-1.86%	大賣/
2021/05/10	33	47.48	252.1	47.21	46.75	-219.1	5,200	-4.21%	大賣/鉅額交易
2021/05/07	0	0.00	80	47.62	48.00	-80	5,176	-1.55%
2021/05/06	5.1	48.51	1.2	49.33	47.05	3.9	5,141	0.08%
2021/05/05	401.2	47.55	4	46.25	45.70	397.2	5,070	7.83%	大買/鉅額交易
2021/05/04	1.5	42.62	10	43.14	43.40	-8.5	5,031	-0.17%
2021/05/03	7	47.77	4	47.13	46.10	3	4,957	0.06%
2021/04/29	9	50.35	13	50.24	49.10	-4	4,906	-0.08%
2021/04/28	11	50.11	25	49.87	49.40	-14	4,835	-0.29%
2021/04/27	5	48.22	1	48.45	48.80	4	4,805	0.08%
2021/04/26	8	47.15	5	48.24	48.50	3	4,937	0.06%
2021/04/23	7	46.87	6	47.53	47.60	1	4,959	0.02%
2021/04/22	28	48.87	29	47.95	46.75	-1	4,951	-0.02%
2021/04/21	6	49.22	4	49.23	49.00	2	4,961	0.04%
2021/04/20	10	48.68	12	48.62	48.40	-2	4,928	-0.04%
2021/04/19	13.5	48.43	39	48.52	49.40	-25.5	4,888	-0.52%
2021/04/16	24	46.46	21	46.46	46.40	3	4,795	0.06%
2021/04/15	11	45.95	6	45.91	46.35	5	4,763	0.10%
2021/04/14	45	44.63	28	45.00	45.50	17	4,727	0.36%
2021/04/13	28	46.68	32	46.23	46.00	-4	4,655	-0.09%
2021/04/12	19	48.93	20.3	49.26	48.45	-1.3	4,572	-0.03%
2021/04/09	21.2	49.89	19	50.66	49.50	2.2	4,529	0.05%
2021/04/08	16	52.53	10	51.45	51.60	6	4,464	0.13%
2021/04/07	42	53.17	167	53.25	52.00	-125	4,487	-2.79%	大賣/鉅額交易
2021/04/06	172	52.62	31.2	52.21	52.90	140.8	4,435	3.17%	大買/鉅額交易
2021/04/01	30	46.52	26	46.71	48.15	4	4,217	0.10%
2021/03/31	33	45.35	24.1	46.25	44.10	8.9	3,994	0.22%
2021/03/30	89.3	44.47	277	44.65	45.40	-187.7	3,808	-4.93%	大賣/鉅額交易
2021/03/29	220	44.53	37	44.04	44.65	183	3,347	5.47%	大買/鉅額交易
2021/03/26	5	40.32	7	40.32	40.60	-2	3,174	-0.06%
2021/03/25	0	0.00	6	39.38	39.30	-6	3,139	-0.19%
2021/03/24	30	39.41	21	39.00	38.75	9	3,113	0.29%
2021/03/23	64	40.66	57	39.84	39.75	7	3,119	0.22%
2021/03/22	4	39.81	4	39.83	39.75	0	3,115	0.00%
2021/03/19	3	40.12	1.4	39.81	39.65	1.6	3,110	0.05%
2021/03/18	14	39.54	105	39.86	39.55	-91	3,102	-2.93%	大賣/
2021/03/17	112	40.46	18	40.27	40.30	94	3,059	3.07%	大買/
2021/03/16	3	38.90	0	0.00	38.55	3	2,978	0.10%
2021/03/12	4	40.24	6	39.96	39.60	-2	2,979	-0.07%
2021/03/11	3	38.90	13	38.32	39.80	-10	2,978	-0.34%
2021/03/09	0	0.00	8	37.60	38.40	-8	2,930	-0.27%
2021/03/08	1	38.50	1	38.10	37.85	0	2,924	0.00%
2021/03/05	1	37.70	6	37.78	37.85	-5	2,897	-0.17%
2021/03/04	11	38.30	2.2	37.64	37.90	8.9	2,897	0.31%
2021/03/03	4	38.16	24.1	37.91	37.95	-20.1	2,908	-0.69%
2021/03/02	1	39.55	1	39.30	38.60	0	2,871	0.00%
2021/02/26	7	40.63	3	40.17	40.30	4	2,818	0.14%
2021/02/25	12	40.80	8	40.24	40.00	4	2,761	0.14%
2021/02/24	12	40.70	12	40.57	40.00	0	2,704	0.00%
2021/02/23	29.3	41.50	15	41.54	41.80	14.3	2,617	0.54%
2021/02/22	66	40.11	55	39.78	40.60	11	2,453	0.45%
2021/02/19	71.4	39.44	204	39.17	40.55	-132.6	2,260	-5.87%	大賣/鉅額交易
2021/02/18	164	36.76	160.7	36.64	36.90	3.3	2,020	0.16%	大買/大賣/
2021/02/17	147	33.55	34	32.43	33.55	113	1,842	6.13%	大買/鉅額交易
2021/02/05	8	30.62	12	30.59	30.50	-4	1,745	-0.23%
2021/02/04	4	30.80	12	30.64	30.95	-8	1,730	-0.46%
2021/02/03	19	30.52	1	31.15	30.15	18	1,699	1.06%
2021/02/02	1	30.00	10	29.50	29.95	-9	1,647	-0.55%
2021/02/01	14	28.10	15	28.29	28.40	-1	1,622	-0.06%
2021/01/29	6	29.10	0	0.00	28.70	6	1,616	0.37%
2021/01/28	11	29.40	19	29.62	29.20	-8	1,603	-0.50%
2021/01/27	0	0.00	8	29.43	29.65	-8	1,590	-0.50%
2021/01/26	5	28.99	8	29.15	28.95	-3	1,579	-0.19%
2021/01/25	4	29.26	6	29.38	29.55	-2	1,567	-0.13%
2021/01/22	7	29.21	1	29.30	29.15	6	1,556	0.39%
2021/01/21	6	29.32	16	29.32	29.00	-10	1,545	-0.65%
2021/01/20	34	29.27	0	0.00	28.95	34	1,528	2.22%
2021/01/19	33	31.21	22	31.76	30.95	11	1,457	0.75%
2021/01/18	24	30.00	9	30.01	30.20	15	1,297	1.16%
2021/01/15	11	29.52	12	29.08	29.30	-1	1,248	-0.08%
2021/01/14	9.4	29.69	13	29.55	29.40	-3.6	1,221	-0.30%
2021/01/13	1	27.90	3	27.95	28.35	-2	1,146	-0.17%
2021/01/12	2	28.15	0	0.00	27.50	2	1,128	0.18%
2021/01/11	6.1	27.52	2	27.30	27.45	4.1	1,109	0.37%
2021/01/08	3	27.23	0	0.00	27.25	3	1,102	0.27%
2021/01/06	3	26.85	0	0.00	27.00	3	1,113	0.27%
2021/01/05	2	27.70	15	27.65	28.00	-13	1,090	-1.19%
2021/01/04	5	28.00	3	28.10	27.75	2	1,072	0.19%
2020/12/31	11	29.09	1	28.50	28.70	10	1,045	0.96%
2020/12/30	40	29.32	23	29.15	28.85	17	1,012	1.68%
2020/12/29	2	30.53	52	30.37	31.45	-50	889	-5.62%
2020/12/24	5	28.55	1	29.15	29.20	4	743	0.54%
2020/12/23	0	0.00	1	28.10	27.70	-1	725	-0.14%
2020/12/22	2	28.68	0	27.70	27.85	2	717	0.28%
2020/12/21	1	29.10	0	0.00	29.15	1	713	0.14%
2020/12/17	5	29.15	3	29.63	29.40	2	700	0.29%
2020/12/16	3	29.97	0	0.00	29.90	3	668	0.45%
2020/12/14	4	29.59	1	30.00	29.40	3	612	0.49%
2020/12/11	5	29.70	1	29.45	29.55	4	586	0.68%
2020/12/10	1	29.95	0	0.00	29.50	1	566	0.18%
2020/12/08	2	29.00	2	29.00	29.00	0	528	0.00%
2020/12/07	6	29.41	8	29.26	29.45	-2	526	-0.38%
2020/12/04	2	28.45	0	0.00	28.60	2	455	0.44%
2020/12/03	11	28.78	8	28.98	28.45	3	460	0.65%
2020/12/02	1	28.10	12	28.03	27.90	-11	574	-1.92%
2020/12/01	3	27.62	6	27.60	27.90	-3	616	-0.49%
2020/11/30	3	27.48	1	27.30	27.90	2	612	0.33%
2020/11/27	5	27.07	4	27.79	27.95	1	605	0.17%
2020/11/26	2	25.85	0	0.00	25.80	2	590	0.34%
2020/11/24	10	25.80	0	0.00	25.90	10	612	1.63%
2020/11/23	2	26.15	0	0.00	26.25	2	634	0.32%
2020/11/18	3	25.53	0	0.00	25.30	3	699	0.43%
2020/11/17	0	0.00	0.2	25.10	25.40	-0.2	739	-0.02%
2020/11/13	0	0.00	3	25.30	25.30	-3	805	-0.37%
2020/11/11	0	0.00	3	25.05	25.25	-3	927	-0.32%
2020/11/10	3	24.45	53	24.62	24.45	-50	954	-5.24%
2020/11/06	1	24.00	0	0.00	23.90	1	1,056	0.09%
2020/11/02	0	0.00	2	23.90	23.85	-2	1,057	-0.19%
2020/10/30	1	24.30	6	24.25	24.15	-5	1,057	-0.47%
2020/10/29	0	0.00	18	24.57	24.50	-18	1,056	-1.70%
2020/10/28	1	25.05	0	0.00	25.05	1	1,054	0.09%
2020/10/27	0	0.00	9	25.09	25.10	-9	1,052	-0.85%
2020/10/26	1	25.25	0	0.00	25.15	1	1,052	0.10%
2020/10/23	4	25.70	0	0.00	25.50	4	1,050	0.38%
2020/10/22	5	25.45	0	0.00	25.00	5	1,046	0.48%
2020/10/19	0	0.00	2	25.33	25.25	-2	1,041	-0.19%
2020/10/15	3	26.48	1	25.90	26.00	2	1,040	0.19%
2020/10/14	2	26.30	5.4	26.32	26.30	-3.4	1,033	-0.32%
2020/10/12	0	0.00	7	24.72	24.70	-7	1,017	-0.69%
2020/10/08	1	24.80	1	24.50	24.65	0	1,013	0.00%
2020/10/07	0	0.00	5	24.10	24.20	-5	1,010	-0.49%
2020/09/29	0.1	23.80	4	24.10	23.80	-3.9	1,014	-0.38%
2020/09/28	2	23.78	0	0.00	24.20	2	1,015	0.20%
2020/09/25	14	24.02	34	22.97	23.00	-20	1,013	-1.97%
2020/09/24	1	24.30	4	23.75	23.55	-3	1,004	-0.30%
2020/09/23	1	24.80	1	24.80	24.80	0	995	0.00%
2020/09/22	6.2	25.11	6	25.22	25.00	0.2	995	0.02%
2020/09/21	1	26.25	0	0.00	25.85	1	987	0.10%
2020/09/18	0.2	26.30	1	26.25	26.30	-0.8	985	-0.08%
2020/09/17	2	26.28	1	26.15	26.15	1	979	0.10%
2020/09/16	4	26.08	4	26.25	25.90	0	977	0.00%
2020/09/15	4	26.14	5	26.39	26.10	-1	973	-0.10%
2020/09/14	6	25.73	4	25.95	26.00	2	971	0.21%
2020/09/11	9	26.39	1	26.35	26.00	8	967	0.83%
2020/09/10	17	27.94	0	0.00	27.00	17	952	1.78%
2020/09/09	0	0.00	5	27.45	27.90	-5	935	-0.53%
2020/09/08	18	27.50	10	27.62	27.60	8	923	0.87%
2020/09/07	53	29.95	80	30.06	27.20	-27	902	-2.99%
2020/09/04	31	28.35	6	28.76	29.20	25	765	3.27%
2020/09/03	1	26.55	3	26.45	26.55	-2	704	-0.28%
2020/09/02	1	26.40	2	26.40	26.30	-1	698	-0.14%
2020/09/01	11	27.39	0	0.00	26.50	11	688	1.60%
2020/08/28	1	26.50	0	0.00	25.90	1	643	0.16%
2020/08/27	0	0.00	37	27.00	26.70	-37	630	-5.87%
2020/08/26	0	0.00	1	27.45	27.20	-1	601	-0.17%
2020/08/25	7	26.97	2	27.23	27.60	5	590	0.85%
2020/08/24	6	27.63	8	28.03	27.35	-2	573	-0.35%
2020/08/21	53	26.22	0	0.00	27.20	53	521	10.16%
2020/08/20	10	24.80	13	25.11	24.85	-3	480	-0.62%
2020/08/19	27	26.77	12	26.92	26.45	15	444	3.38%
2020/08/18	62	27.46	16	27.26	27.50	46	405	11.36%
2020/08/17	6	26.55	1	26.80	27.00	5	330	1.51%
2020/08/13	2	24.90	8	24.59	25.00	-6	253	-2.36%
2020/08/12	4	22.56	11	21.82	22.80	-7	160	-4.36%
2020/08/10	0	0.00	4	20.85	20.90	-4	139	-2.88%
2020/07/10	0	0.00	2	20.30	20.50	-2	138	-1.45%
2020/07/02	4	20.15	0	0.00	20.30	4	133	3.01%
2020/06/12	0	0.00	4	20.00	20.15	-4	148	-2.69%
2020/06/11	4	20.41	0	0.00	20.20	4	149	2.68%
2020/06/10	0	0.00	2	20.80	20.75	-2	148	-1.35%
2020/06/05	1	20.35	0	0.00	20.60	1	153	0.65%
2020/05/08	1	19.40	0	0.00	19.65	1	163	0.61%
2020/04/30	0	0.00	2	19.30	19.50	-2	161	-1.24%
2020/04/27	2	18.90	0	0.00	19.10	2	171	1.16%
2020/03/31	2	17.80	2	17.90	17.90	0	181	0.00%
2020/03/30	0	19.60	0	0.00	17.60	0	189	0.00%
2020/03/17	5	19.06	0	0.00	18.90	5	178	2.80%
2020/03/11	2	22.00	0	0.00	21.70	2	171	1.17%
2020/03/02	4	21.58	0	0.00	21.75	4	162	2.47%
2020/02/27	6	22.18	0	0.00	22.00	6	174	3.44%
2020/02/21	4	22.70	0	0.00	22.80	4	174	2.29%
2020/02/17	8	22.71	0	0.00	22.65	8	212	3.77%
2019/12/09	0	0.00	1	24.40	24.40	-1	187	-0.53%
2019/12/06	2	24.70	6	24.56	24.50	-4	193	-2.07%
2019/11/26	0	0.00	2	25.60	25.15	-2	259	-0.77%
2019/11/21	0	0.00	2	24.00	24.00	-2	248	-0.81%
2019/11/18	1	24.55	2	24.43	24.30	-1	256	-0.39%
2019/10/31	2	23.00	0	0.00	22.75	2	255	0.78%
2019/10/29	1	23.25	0	0.00	23.05	1	253	0.40%
2019/10/25	1	23.00	0	0.00	23.00	1	256	0.39%
2019/09/12	0	0.00	1	25.15	24.40	-1	253	-0.39%
2019/09/11	1	23.55	0	0.00	23.60	1	239	0.42%
2019/09/10	4	23.90	0	0.00	23.90	4	236	1.69%
2019/09/05	2	24.80	3	25.20	24.40	-1	230	-0.43%
2019/09/04	3	24.30	0	0.00	24.65	3	196	1.52%
2019/08/22	2	22.70	2	22.85	22.65	0	149	0.00%
2019/08/16	0	0.00	1	22.25	22.00	-1	131	-0.76%
2019/08/14	4	21.30	8	22.00	21.40	-4	120	-3.31%
2019/07/29	6	21.97	11	21.98	21.70	-5	149	-3.35%
2019/05/09	10	21.20	10	21.70	21.20	0	97	0.00%
2019/04/24	0	0.00	2	20.00	20.10	-2	62	-3.21%
2019/03/19	1	19.80	0	0.00	19.90	1	43	2.30%
2019/03/11	1	19.80	0	0.00	19.95	1	44	2.24%
2018/09/14	0	0.00	1	21.80	21.90	-1	46	-2.14%
2018/09/13	0	0.00	1	21.25	21.55	-1	46	-2.13%
2018/07/17	0	0.00	1	21.60	21.75	-1	51	-1.93%
2018/04/27	0	0.00	2	24.60	24.70	-2	51	-3.85%
2018/04/02	0	0.00	10	25.05	25.00	-10	66	-15.14%
2018/01/26	1	26.70	0	0.00	26.80	1	99	1.01%