旭軟 (3390)-元大-中壢券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.50
漲跌
▲0.65
漲幅
+2.51%
成交量
147張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	29.45	26.20	0	774	0.00%
2024/12/12	2.2	27.03	0	0.00	26.80	2.2	782	0.28%
2024/12/06	0	0.00	2	28.25	28.25	-2	848	-0.24%
2024/12/05	0	0.00	1.2	28.43	28.35	-1.2	858	-0.14%
2024/11/29	1	28.00	0	0.00	28.00	1	1,160	0.09%
2024/11/28	0.2	27.20	0	0.00	27.30	0.2	1,223	0.02%
2024/11/26	0.2	28.20	0	0.00	28.00	0.2	1,295	0.02%
2024/11/25	0	0.00	1	27.90	28.10	-1	1,357	-0.07%
2024/11/21	1	27.35	1	27.10	27.35	0	1,532	0.00%
2024/11/20	1	27.20	0	0.00	27.20	1	1,547	0.06%
2024/11/15	1	27.80	0	0.00	27.55	1	1,638	0.06%
2024/11/14	13	28.15	0	0.00	27.65	13	1,701	0.76%
2024/11/13	10	28.20	0	0.00	28.20	10	1,770	0.56%
2024/11/12	0	0.00	2	28.30	28.30	-2	1,775	-0.11%
2024/11/11	0	29.40	13	28.88	28.85	-13	1,776	-0.73%
2024/11/08	0.1	29.70	0	0.00	29.60	0.1	1,802	0.00%
2024/10/30	1	29.80	0	0.00	29.75	1	1,852	0.05%
2024/10/24	0.2	30.90	0	0.00	30.60	0.2	1,850	0.01%
2024/10/23	0.3	31.70	0	0.00	31.25	0.3	1,851	0.02%
2024/10/22	11	32.11	15	31.80	31.75	-4	1,842	-0.22%
2024/10/21	1	30.15	2.3	30.94	31.45	-1.3	1,781	-0.07%
2024/10/17	0	0.00	1	29.75	29.75	-1	1,767	-0.06%
2024/10/16	0.1	29.20	0	0.00	29.40	0.1	1,769	0.00%
2024/10/15	0.1	29.69	0	0.00	29.10	0.1	1,778	0.01%
2024/10/14	1.2	29.35	0	0.00	29.10	1.2	1,778	0.07%
2024/10/11	5	29.00	4	28.70	29.05	1	1,778	0.06%
2024/10/09	1	30.40	0	0.00	30.50	1	1,761	0.06%
2024/10/04	0	0.00	4	30.75	30.60	-4	1,796	-0.22%
2024/10/01	0	0.00	2	31.10	31.20	-2	1,850	-0.11%
2024/09/30	0	0.00	2	31.10	31.00	-2	1,852	-0.11%
2024/09/27	0	0.00	4	32.40	31.65	-4	1,859	-0.22%
2024/09/26	4	32.15	6	32.54	32.20	-2	1,842	-0.11%
2024/09/25	5	32.40	0	32.55	32.20	5	1,831	0.27%
2024/09/24	0	0.00	9	31.49	31.00	-9	1,808	-0.50%
2024/09/20	21	34.18	23	33.58	32.80	-2	1,783	-0.11%
2024/09/19	1	32.00	66	32.80	32.80	-65	1,606	-4.05%
2024/09/18	31	30.10	0	0.00	29.85	31	1,578	1.96%
2024/09/16	8	30.45	0	0.00	30.10	8	1,586	0.50%
2024/09/13	20	30.12	0	0.00	30.05	20	1,617	1.24%
2024/09/12	0.2	30.00	2	29.83	29.70	-1.9	1,644	-0.11%
2024/09/11	8	30.25	5	30.78	29.75	3	1,656	0.18%
2024/09/10	16	33.48	8	33.19	32.60	8	1,629	0.49%
2024/09/09	2	33.23	1	33.20	33.65	1	1,644	0.06%
2024/09/06	7	33.35	0	0.00	33.70	7	1,689	0.41%
2024/09/05	3	34.07	1	34.20	33.20	2	1,749	0.11%
2024/09/03	1	36.65	3.1	36.66	36.10	-2.1	1,720	-0.12%
2024/09/02	10	37.03	4	37.26	35.50	6	1,630	0.37%
2024/08/30	11.1	36.93	6	37.15	37.20	5.1	1,502	0.34%
2024/08/29	2	35.85	1	36.25	35.90	1	1,461	0.07%
2024/08/28	3	36.43	0	0.00	35.90	3	1,481	0.20%
2024/08/27	4	36.33	5.2	36.49	36.05	-1.2	1,459	-0.08%
2024/08/26	13.1	36.67	11	36.88	35.45	2.1	1,480	0.14%
2024/08/23	7	36.03	5	35.90	36.00	2	1,437	0.14%
2024/08/22	1	34.60	15	34.35	34.40	-14	1,423	-0.98%
2024/08/21	3	34.63	17	34.31	34.20	-14	1,453	-0.96%
2024/08/20	2	36.10	31	35.86	34.25	-29	1,456	-1.99%
2024/08/19	0	0.00	5.2	34.49	34.35	-5.2	1,436	-0.36%
2024/08/16	10	34.09	6	34.42	34.50	4	1,455	0.27%
2024/08/15	8	33.88	1.8	33.89	33.90	6.2	1,421	0.44%
2024/08/14	2	31.35	1	31.05	31.05	1	1,402	0.07%
2024/08/13	2.2	31.09	1	31.25	31.10	1.2	1,472	0.08%
2024/08/12	6	30.78	6	31.05	31.05	0	1,624	0.00%
2024/08/09	0	0.00	2	31.20	31.20	-2	1,647	-0.12%
2024/08/07	0	0.00	1	27.75	28.30	-1	1,816	-0.06%
2024/08/06	6	25.32	3	25.23	26.05	3	1,824	0.16%
2024/08/02	0	0.00	1	30.05	29.90	-1	1,818	-0.05%
2024/07/31	0	0.00	1	29.95	30.00	-1	1,827	-0.05%
2024/07/30	1	29.55	0	0.00	29.85	1	1,832	0.05%
2024/07/29	6	29.93	0	0.00	29.30	6	1,832	0.33%
2024/07/23	1	30.85	0	0.00	30.85	1	1,833	0.05%
2024/07/22	0	0.00	2	31.23	30.40	-2	1,833	-0.11%
2024/07/19	1	32.90	1	33.15	32.50	0	1,828	0.00%
2024/07/18	1	33.55	5	33.31	33.40	-4	1,824	-0.22%
2024/07/16	3	34.20	2	34.15	34.30	1	1,820	0.05%
2024/07/15	0	0.00	1	33.75	33.80	-1	1,825	-0.05%
2024/07/11	1	33.75	0	0.00	33.65	1	1,836	0.05%
2024/07/10	1	33.40	1	33.70	33.65	0	1,858	0.00%
2024/07/09	0	33.35	4	33.46	33.35	-4	1,864	-0.21%
2024/07/08	12.1	34.12	1	34.21	34.10	11.1	1,859	0.60%
2024/07/05	3	35.02	9	35.02	34.90	-6	1,862	-0.32%
2024/07/04	0	0.00	40	33.19	33.10	-40	1,812	-2.21%
2024/07/03	1	32.95	0	0.00	33.40	1	1,819	0.05%
2024/07/02	0	0.00	2	32.53	32.50	-2	1,815	-0.11%
2024/06/27	4	32.38	0	0.00	32.10	4	1,838	0.22%
2024/06/26	2	32.85	0	0.00	32.75	2	1,854	0.11%
2024/06/24	0	0.00	2	33.15	33.10	-2	1,913	-0.10%
2024/06/21	1	33.45	0	0.00	33.45	1	1,973	0.05%
2024/06/20	1	34.10	10	33.20	34.10	-9	2,049	-0.44%
2024/06/19	6	33.50	0	0.00	33.05	6	2,024	0.30%
2024/06/18	12	33.43	15	33.46	33.25	-3	2,001	-0.15%
2024/06/17	1	34.15	0	0.00	34.25	1	2,003	0.05%
2024/06/14	5	34.53	1	34.35	34.30	4	2,009	0.20%
2024/06/13	6	35.03	2	34.80	35.05	4	1,991	0.20%
2024/06/12	1	34.50	1	34.80	35.55	0	1,959	0.00%
2024/06/11	1	33.70	3	33.90	33.95	-2	1,905	-0.11%
2024/06/06	0	0.00	0	33.60	33.50	0	1,946	0.00%
2024/06/05	0	0.00	2	33.90	33.60	-2	1,968	-0.10%
2024/06/04	1	34.35	0	0.00	34.15	1	2,054	0.05%
2024/06/03	3	34.83	3	35.07	34.55	0	2,114	0.00%
2024/05/31	11	34.40	1	34.40	34.30	10	2,139	0.47%
2024/05/30	26	34.99	22	33.94	34.00	4	2,242	0.18%
2024/05/29	3	33.90	7	34.88	34.60	-4	2,318	-0.17%
2024/05/28	2	34.00	0	0.00	33.80	2	2,400	0.08%
2024/05/27	0	0.00	5	33.36	34.45	-5	2,680	-0.19%
2024/05/24	3	33.00	8	33.26	33.00	-5	3,166	-0.16%
2024/05/23	5	33.91	3	33.48	32.90	2	3,461	0.06%
2024/05/22	6	33.89	2	34.10	33.90	4	3,749	0.11%
2024/05/21	3	34.13	7	33.92	34.00	-4	3,790	-0.11%
2024/05/20	3	34.52	2.1	34.48	33.90	0.9	3,797	0.02%
2024/05/17	6	33.66	15	33.67	33.60	-9	3,813	-0.24%
2024/05/16	18	33.79	12	34.00	33.25	6	3,802	0.16%
2024/05/15	5	32.10	9.2	32.05	32.40	-4.2	3,752	-0.11%
2024/05/14	13	32.15	5.2	31.85	31.50	7.8	3,713	0.21%
2024/05/13	0	0.00	15	31.37	31.50	-15	3,615	-0.42%
2024/05/10	0	0.00	1.6	29.34	29.40	-1.6	3,558	-0.04%
2024/05/09	4	28.54	2	29.20	28.45	2	3,559	0.06%
2024/05/08	14	28.92	6	29.58	28.60	8	3,555	0.23%
2024/05/06	1	27.40	0.2	27.45	27.45	0.8	3,543	0.02%
2024/04/30	1.2	26.95	0	0.00	27.00	1.2	3,604	0.03%
2024/04/29	1	26.85	0	0.00	26.85	1	3,618	0.03%
2024/04/26	1	27.10	0	0.00	27.10	1	3,634	0.03%
2024/04/22	1	26.50	5	26.49	26.30	-4	3,792	-0.11%
2024/04/18	2	27.85	0	0.00	27.60	2	3,892	0.05%
2024/04/17	3	28.08	2	27.95	28.05	1	4,044	0.02%
2024/04/16	6	27.69	0	0.00	27.35	6	4,122	0.15%
2024/04/15	2	29.00	0	0.00	28.95	2	4,242	0.05%
2024/04/12	0	29.55	0	0.00	29.20	0	4,385	0.00%
2024/04/11	4	29.64	1	29.56	29.25	3	4,642	0.06%
2024/04/09	1	31.35	6	31.08	30.85	-5	6,088	-0.08%
2024/04/08	1	32.00	0	0.00	31.55	1	6,333	0.02%
2024/04/03	0	0.00	2	31.30	31.90	-2	6,446	-0.03%
2024/04/01	0	0.00	2	31.50	31.65	-2	7,147	-0.03%
2024/03/29	2	31.80	2	32.35	31.20	0	7,271	0.00%
2024/03/28	1	31.40	1.1	31.31	32.25	-0.1	7,264	0.00%
2024/03/27	0	0.00	3	32.23	31.65	-3	7,259	-0.04%
2024/03/26	4	31.35	0	0.00	30.65	4	7,224	0.06%
2024/03/25	1	31.60	3	32.70	32.70	-2	7,189	-0.03%
2024/03/22	3	28.77	2	29.10	29.75	1	7,151	0.01%
2024/03/21	0	29.10	0	0.00	29.05	0	7,173	0.00%
2024/03/20	3	29.33	0	0.00	28.80	3	7,267	0.04%
2024/03/14	2	29.90	4	30.15	29.80	-2	7,804	-0.03%
2024/03/13	3	30.50	15	30.54	30.45	-12	7,906	-0.15%
2024/03/12	61.1	31.44	30	31.75	31.90	31.1	8,128	0.38%
2024/03/11	1	30.90	9	30.75	30.80	-8	8,197	-0.10%
2024/03/08	31.1	32.43	0	0.00	31.60	31.1	8,426	0.37%
2024/03/07	1	35.40	16	35.39	35.10	-15	8,510	-0.18%
2024/03/06	1	37.60	3	38.17	37.00	-2	8,476	-0.02%
2024/03/05	1	36.45	1.4	37.13	37.90	-0.4	8,408	0.00%
2024/03/04	31	38.45	19.1	38.16	37.80	11.9	8,276	0.14%
2024/03/01	11	37.41	10	37.96	38.50	1	8,123	0.01%
2024/02/29	53.1	37.96	9	37.86	37.50	44.1	7,963	0.55%
2024/02/27	96.1	36.04	100	35.86	38.00	-3.9	7,658	-0.05%
2024/02/26	21.3	35.37	54.3	35.19	35.90	-33	7,137	-0.46%
2024/02/23	63.1	32.17	13.2	32.40	32.65	49.9	6,825	0.73%
2024/02/22	5	29.26	5	29.39	29.70	0	6,516	0.00%
2024/02/21	0	0.00	1	28.85	29.00	-1	6,457	-0.02%
2024/02/20	2.1	28.64	4	29.04	28.35	-1.9	6,432	-0.03%
2024/02/19	5.2	28.51	4	28.55	28.35	1.2	6,377	0.02%
2024/02/16	4	28.24	10	28.05	27.95	-6	6,331	-0.09%
2024/02/15	1	26.05	0.3	26.15	26.30	0.7	6,254	0.01%
2024/02/02	0.2	26.25	1	26.10	26.05	-0.8	6,321	-0.01%
2024/02/01	4	26.40	5	26.65	26.30	-1	6,308	-0.02%
2024/01/25	3	27.70	17	27.42	27.15	-14	6,272	-0.22%
2024/01/24	1.1	28.38	0	0.00	27.80	1.1	6,239	0.02%
2024/01/23	0	0.00	15	28.38	28.40	-15	6,218	-0.24%
2024/01/19	0.1	28.10	0	0.00	27.80	0.1	6,168	0.00%
2024/01/18	0.1	28.30	1	28.40	28.15	-1	6,138	-0.02%
2024/01/17	7.1	28.90	3	28.75	28.85	4.1	6,111	0.07%
2024/01/16	1.1	29.63	0	0.00	29.20	1.1	6,060	0.02%
2024/01/15	8	29.20	14	29.44	29.35	-6	5,988	-0.10%
2024/01/12	1	28.35	1	28.10	28.20	0	5,912	0.00%
2024/01/11	19	27.77	28	27.87	28.00	-9	5,859	-0.15%
2024/01/10	4	30.28	0	0.00	29.85	4	5,695	0.07%
2024/01/09	12	30.05	6	30.36	30.05	6	5,605	0.11%
2024/01/08	7	29.95	7	30.01	29.75	0	5,454	0.00%
2024/01/05	78	31.51	62	31.80	31.30	16	5,297	0.30%
2024/01/04	17	30.44	45.2	30.23	30.70	-28.2	5,028	-0.56%
2024/01/03	81.2	33.65	65	33.99	31.95	16.2	4,732	0.34%
2024/01/02	15	30.46	77.2	31.47	32.30	-62.2	3,537	-1.76%
2023/12/29	12	29.57	20	29.59	29.40	-8	3,276	-0.24%
2023/12/28	104	30.05	49.2	30.02	30.30	54.8	3,154	1.74%	大買/
2023/12/27	149.2	29.23	138	29.48	29.20	11.2	2,920	0.38%	大買/大賣/
2023/12/26	21	26.94	18	27.79	28.10	3	2,429	0.12%
2023/12/21	1	25.80	1	25.95	26.30	0	2,254	0.00%
2023/12/20	0	0.00	5	26.13	26.35	-5	2,235	-0.22%
2023/12/19	1.1	25.51	2	26.33	25.60	-1	2,201	-0.04%
2023/12/18	4	26.60	7	26.84	26.50	-3	2,147	-0.14%
2023/12/15	22	28.50	55	27.68	27.00	-33	2,108	-1.57%
2023/12/14	21	30.25	34	30.07	29.05	-13	1,998	-0.65%
2023/12/13	25	27.94	13	28.33	28.90	12	1,664	0.72%
2023/12/12	0	0.00	2	26.05	26.30	-2	1,520	-0.13%
2023/12/11	1	26.55	2	26.03	26.30	-1	1,465	-0.07%
2023/12/08	12	26.46	2.1	26.48	26.20	9.9	1,391	0.71%
2023/12/07	7	25.65	9.4	26.15	25.80	-2.4	1,272	-0.19%
2023/12/06	11	24.96	6	25.12	25.05	5	1,015	0.49%
2023/12/05	22	24.86	26.5	24.96	25.65	-4.5	914	-0.49%
2023/12/04	33	24.06	32.1	24.44	24.50	1	644	0.15%
2023/12/01	1.1	22.16	6	21.71	22.30	-5	454	-1.09%
2023/11/29	1	20.50	10	20.53	20.55	-9	399	-2.25%
2023/11/28	1	20.40	2	20.35	20.40	-1	400	-0.25%
2023/11/27	1	20.05	4	20.13	20.05	-3	394	-0.76%
2023/11/24	1	20.85	1	21.20	20.65	0	383	0.00%
2023/11/22	0	0.00	1	20.80	20.80	-1	364	-0.27%
2023/11/21	3	21.28	2	20.90	20.70	1	356	0.28%
2023/11/20	2	21.03	1	21.20	21.20	1	338	0.30%
2023/11/17	0	0.00	8.1	20.50	20.60	-8.1	316	-2.54%
2023/11/14	2	20.40	5	20.21	20.40	-3	266	-1.13%
2023/11/13	5.1	20.21	1.1	20.55	20.00	3.9	232	1.69%
2023/11/09	0	0.00	0	18.75	18.60	0	131	-0.02%
2023/11/07	0	0.00	2	18.90	18.90	-2	127	-1.57%
2023/11/06	3	18.68	1	18.85	18.85	2	115	1.73%
2023/10/27	5	17.35	0	0.00	17.25	5	95	5.23%
2023/10/25	1	17.60	0	0.00	17.45	1	98	1.01%
2023/10/24	2	17.15	0	0.00	17.15	2	97	2.04%
2023/09/14	1	17.55	0	0.00	17.60	1	126	0.79%
2023/08/31	0	0.00	1	17.00	17.05	-1	128	-0.78%
2023/08/30	1	16.65	0	0.00	16.60	1	128	0.78%
2023/08/25	0	0.00	3	16.85	16.95	-3	129	-2.33%
2023/08/24	0	0.00	1	16.90	16.80	-1	128	-0.78%
2023/08/14	1	16.95	30	16.74	16.50	-29	132	-21.96%
2023/08/11	3	17.02	0	0.00	17.15	3	129	2.32%
2023/08/09	0	0.00	6	17.29	17.20	-6	127	-4.70%
2023/08/02	5	17.00	0	0.00	17.00	5	136	3.67%
2023/07/24	0.1	17.18	0	0.00	17.05	0.1	134	0.09%
2023/07/21	3	17.15	0	0.00	17.10	3	135	2.21%
2023/07/14	3	17.30	0	0.00	17.25	3	147	2.04%
2023/07/13	0	0.00	3	17.40	17.25	-3	152	-1.96%
2023/07/12	10	17.63	0	0.00	17.40	10	155	6.43%
2023/07/11	5	17.60	0	0.00	17.55	5	157	3.17%
2023/07/07	6.1	17.95	0	0.00	17.95	6.1	158	3.83%
2023/07/06	10	18.14	0	0.00	18.05	10	161	6.19%
2023/07/05	7.1	18.29	0	0.00	18.25	7.1	160	4.40%
2023/07/04	0	18.45	0	0.00	18.20	0	162	0.00%
2023/07/03	0	0.00	1	18.40	18.45	-1	165	-0.60%
2023/06/30	0	18.35	0	0.00	18.00	0	163	0.01%
2023/06/27	1	17.90	0	0.00	17.75	1	172	0.58%
2023/06/15	0	0.00	2	17.80	17.75	-2	174	-1.14%
2023/06/14	7	17.95	0	0.00	17.85	7	175	3.99%
2023/06/08	2	17.78	0	0.00	17.90	2	186	1.07%
2023/06/07	1	17.80	0	0.00	17.80	1	190	0.53%
2023/06/05	1	17.85	0	0.00	17.75	1	193	0.52%
2023/06/01	1	17.75	0	0.00	17.75	1	199	0.50%
2023/05/31	0.1	17.75	0	0.00	17.85	0.1	202	0.03%
2023/05/29	2	17.50	5	17.60	17.65	-3	205	-1.46%
2023/05/25	1	17.60	0	0.00	17.65	1	210	0.48%
2023/05/19	0	0.00	2	17.55	17.55	-2	230	-0.87%
2023/05/15	0.1	17.30	0	0.00	17.20	0.1	241	0.06%
2023/05/12	0	0.00	0	17.48	17.30	0	243	0.00%
2023/05/11	0	0.00	22	17.50	17.35	-22	245	-8.95%
2023/05/05	1	18.15	0	0.00	18.15	1	243	0.42%
2023/05/04	0	0.00	31	17.88	17.95	-31	245	-12.64%
2023/04/24	0	0.00	1	17.90	18.05	-1	239	-0.42%
2023/04/21	8	18.00	0	0.00	18.05	8	240	3.32%
2023/04/19	13	18.97	0	0.00	18.75	13	230	5.65%
2023/04/18	11	19.09	0	19.20	19.00	11	227	4.83%
2023/04/17	1	19.15	0	0.00	19.00	1	222	0.45%
2023/04/14	1	18.90	0	0.00	18.95	1	220	0.45%
2023/04/13	0	0.00	25	18.57	18.50	-25	220	-11.34%
2023/04/12	16	18.81	0	0.00	18.85	16	219	7.30%
2023/04/11	20	18.63	1	18.75	18.90	19	217	8.75%
2023/04/10	1	18.40	0	0.00	18.45	1	212	0.47%
2023/04/07	4	18.45	0	0.00	18.30	4	208	1.91%
2023/04/06	0	19.18	29	18.63	18.45	-29	206	-14.02%
2023/03/31	1	19.00	5	18.85	18.75	-4	200	-1.99%
2023/03/29	0	19.70	0	0.00	19.00	0	198	0.00%
2023/03/28	0	0.00	0	19.80	19.05	0	202	-0.01%
2023/03/27	10	19.00	0	0.00	19.00	10	195	5.11%
2023/03/24	0	19.00	0	0.00	18.90	0	198	0.00%
2023/03/23	0	19.05	0	0.00	18.95	0	197	0.00%
2023/03/22	0	19.25	0	0.00	18.80	0	197	0.00%
2023/03/21	0	19.03	0	0.00	18.75	0	199	0.00%
2023/03/20	12	18.10	0	0.00	18.10	12	196	6.09%
2023/03/17	8	18.03	9	18.04	18.05	-1	199	-0.50%
2023/03/16	0	0.00	11	18.00	18.00	-11	198	-5.54%
2023/03/15	1	18.65	0	0.00	18.45	1	200	0.50%
2023/03/10	3	19.50	0	0.00	19.10	3	200	1.49%
2023/03/09	5	19.70	0	0.00	19.70	5	203	2.46%
2023/03/07	17	19.81	0	0.00	19.75	17	208	8.15%
2023/03/06	2	19.65	0	0.00	19.65	2	207	0.96%
2023/03/03	0	0.00	6	19.46	19.30	-6	206	-2.91%
2023/03/02	0	19.95	15	19.19	19.25	-15	205	-7.29%
2023/03/01	0	0.00	17	19.17	19.25	-17	205	-8.28%
2023/02/24	0	0.00	10	19.40	19.30	-10	206	-4.85%
2023/02/20	0	0.00	1	19.05	19.30	-1	211	-0.47%
2023/02/17	4	18.88	0	0.00	18.90	4	225	1.77%
2023/02/16	3	18.90	7	18.86	18.80	-4	232	-1.72%
2023/02/15	1	18.65	0	0.00	18.60	1	236	0.42%
2023/02/14	0	18.95	16	18.45	18.45	-16	239	-6.67%
2023/02/09	10	18.60	0	0.00	18.50	10	277	3.61%
2023/02/08	3	18.25	0	0.00	18.30	3	274	1.09%
2023/02/07	8	18.17	0	0.00	18.15	8	273	2.93%
2023/02/03	7	18.15	0	0.00	18.10	7	275	2.54%
2023/02/02	8	18.18	0	0.00	18.15	8	276	2.90%
2023/01/17	0	0.00	2	17.55	17.70	-2	278	-0.72%
2023/01/09	0	19.50	1	18.20	18.20	-1	294	-0.34%
2023/01/03	0	0.00	1	17.95	18.00	-1	340	-0.29%
2022/12/27	0	18.75	0	0.00	17.95	0	354	0.00%
2022/12/22	5	17.75	0	0.00	17.80	5	370	1.35%
2022/12/20	16	17.92	0	0.00	17.65	16	392	4.07%
2022/12/19	12	18.17	0	0.00	18.15	12	415	2.89%
2022/12/16	7	18.30	0	0.00	18.25	7	422	1.66%
2022/12/14	9	18.59	0	0.00	18.55	9	434	2.07%
2022/12/13	20	18.51	0	0.00	18.50	20	445	4.49%
2022/12/08	2	18.70	0	0.00	18.65	2	482	0.41%
2022/12/07	17	18.98	0	0.00	18.80	17	490	3.46%
2022/12/05	0	0.00	17	19.96	19.90	-17	503	-3.38%
2022/12/02	1	19.70	0	0.00	19.75	1	508	0.20%
2022/12/01	0	0.00	2	19.60	19.55	-2	516	-0.39%
2022/11/29	0	0.00	1	19.30	19.30	-1	561	-0.18%
2022/11/24	0	0.00	4	19.00	19.05	-4	638	-0.63%
2022/11/23	1	19.00	0	0.00	18.85	1	681	0.15%
2022/11/17	0	0.00	10	19.25	19.30	-10	903	-1.11%
2022/11/16	1	19.05	0	0.00	18.75	1	969	0.10%
2022/11/15	1	18.60	1	18.40	18.85	0	1,137	0.00%
2022/11/10	10	18.43	0	0.00	18.25	10	1,185	0.84%
2022/11/09	34	18.53	0	0.00	18.45	34	1,204	2.82%
2022/10/14	0	0.00	2	17.85	18.30	-2	1,832	-0.11%
2022/10/11	5	19.27	5	19.25	19.15	0	1,882	0.00%
2022/10/05	0	0.00	1	21.40	21.30	-1	1,926	-0.05%
2022/09/27	1	21.20	1	21.40	21.55	0	2,041	0.00%
2022/09/26	1	22.00	0	0.00	21.30	1	2,038	0.05%
2022/09/12	0	23.00	0	0.00	23.15	0	2,017	0.00%
2022/09/08	0	0.00	2	23.10	23.05	-2	2,028	-0.10%
2022/09/07	2	22.88	0	0.00	22.80	2	2,035	0.10%
2022/09/05	2	24.70	1	24.15	23.70	1	2,041	0.05%
2022/09/02	0	0.00	1	24.95	25.00	-1	2,049	-0.05%
2022/09/01	1	24.85	1	25.05	24.60	0	2,105	0.00%
2022/08/31	5	25.61	3	25.17	25.05	2	2,122	0.09%
2022/08/30	0	0.00	2	25.18	25.15	-2	2,169	-0.09%
2022/08/29	2	23.98	1	23.90	24.05	1	2,312	0.04%
2022/08/26	1	24.70	0	0.00	24.75	1	2,335	0.04%
2022/08/25	5	25.32	5	25.21	24.75	0	2,322	0.00%
2022/08/24	3	25.45	0	0.00	25.65	3	2,304	0.13%
2022/08/23	3	25.03	5	25.07	25.10	-2	2,323	-0.09%
2022/08/22	16	24.94	21	25.34	25.55	-5	2,401	-0.21%
2022/08/19	3	24.55	4	24.00	24.55	-1	2,268	-0.04%
2022/08/18	2	23.40	1	23.55	23.50	1	2,234	0.04%
2022/08/17	3	23.27	1	23.35	23.30	2	2,255	0.09%
2022/08/16	8	23.06	17	23.09	23.20	-9	2,334	-0.39%
2022/08/12	22	24.10	11	23.78	23.05	11	2,366	0.46%
2022/08/11	17	25.13	15	24.85	24.65	2	2,306	0.09%
2022/08/04	0	0.00	3	22.50	21.55	-3	2,070	-0.14%
2022/08/03	4	23.49	0	0.00	22.95	4	2,034	0.20%
2022/07/29	1	24.45	2	23.90	24.05	-1	1,879	-0.05%
2022/07/21	1	23.30	1	23.05	23.00	0	1,745	0.00%
2022/07/18	0	0.00	4	22.68	22.65	-4	1,677	-0.24%
2022/07/15	0	0.00	1	21.55	21.50	-1	1,641	-0.06%
2022/07/14	13	22.05	13	21.94	21.50	0	1,636	0.00%
2022/07/13	3	21.80	1	21.95	21.35	2	1,602	0.12%
2022/07/11	0	0.00	1	21.95	21.55	-1	1,560	-0.06%
2022/07/08	5	21.86	4	22.35	22.35	1	1,525	0.07%
2022/06/21	0	0.00	1	21.00	21.40	-1	1,359	-0.07%
2022/06/20	1	20.00	0	0.00	20.00	1	1,346	0.07%
2022/06/16	1	21.40	0	0.00	21.00	1	1,311	0.08%
2022/06/15	0	0.00	3	22.15	22.00	-3	1,297	-0.23%
2022/06/14	1	22.50	0	0.00	22.70	1	1,283	0.08%
2022/06/10	1	24.35	12	24.14	24.05	-11	1,230	-0.89%
2022/06/09	0	0.00	1	24.00	24.00	-1	1,139	-0.09%
2022/06/08	3	23.65	5	23.71	23.55	-2	1,105	-0.18%
2022/06/07	29	24.26	18	23.79	22.90	11	1,027	1.07%
2022/06/06	4	23.11	8	23.56	23.95	-4	842	-0.47%
2022/06/02	3	21.78	0	0.00	21.80	3	785	0.38%
2022/06/01	7	22.85	0	0.00	22.65	7	761	0.92%
2022/05/31	4	23.09	3	23.13	23.15	1	714	0.14%
2022/05/30	8	22.98	7	23.34	23.40	1	614	0.16%
2022/05/27	2	20.88	7	21.04	21.30	-5	462	-1.08%
2022/05/26	12	20.10	7	20.17	19.40	5	423	1.18%
2022/05/25	3	20.27	12	20.45	20.45	-9	406	-2.21%
2022/05/24	8	20.10	38	22.28	20.05	-30	368	-8.15%
2022/05/23	3	21.80	1	22.20	22.20	2	278	0.72%
2022/05/20	2	19.95	3	20.08	20.20	-1	233	-0.43%
2022/05/16	1	18.00	0	0.00	17.70	1	209	0.48%
2022/04/26	0	0.00	1	16.95	16.90	-1	239	-0.42%
2022/04/25	0	0.00	2	17.13	17.00	-2	243	-0.82%
2022/04/20	0	0.00	1.1	17.81	17.80	-1.1	272	-0.39%
2022/04/13	0	18.70	0	0.00	18.55	0	384	0.00%
2022/04/11	0	20.03	0	0.00	18.80	0	424	0.00%
2022/04/08	0	19.50	0	0.00	18.95	0	448	0.00%
2022/04/01	0	0.00	10	19.33	19.50	-10	579	-1.73%
2022/03/31	0	0.00	6	19.55	19.50	-6	639	-0.94%
2022/03/30	3	19.40	0	0.00	19.35	3	688	0.44%
2022/03/28	1	19.45	0	0.00	19.50	1	901	0.11%
2022/03/25	0	0.00	0	19.95	19.60	0	1,136	0.00%
2022/03/21	0	19.20	0	0.00	19.10	0	1,546	0.00%
2022/03/18	14	18.86	0	0.00	18.80	14	1,575	0.89%
2022/03/17	4	18.45	0	0.00	18.60	4	1,671	0.24%
2022/03/16	1	18.10	0	0.00	18.10	1	1,675	0.06%
2022/03/15	1	17.85	25	18.00	18.05	-24	1,680	-1.43%
2022/03/14	0	0.00	15	18.87	18.95	-15	1,676	-0.89%
2022/03/10	5	19.25	0	0.00	19.20	5	1,681	0.30%
2022/03/09	5	18.85	0	0.00	18.70	5	1,690	0.30%
2022/03/08	5	18.65	1	18.90	18.25	4	1,701	0.24%
2022/03/07	10	19.18	0	0.00	19.10	10	1,706	0.59%
2022/03/03	0	21.30	5	20.85	20.85	-5	1,730	-0.29%
2022/03/02	0	21.50	0	0.00	21.05	0	1,745	0.00%
2022/03/01	1	20.80	0	0.00	20.95	1	1,759	0.06%
2022/02/23	0	21.50	0	0.00	21.15	0	1,969	0.00%
2022/02/11	1	21.50	0	0.00	21.65	1	1,976	0.05%
2022/02/08	5	22.40	1	22.70	22.75	4	1,963	0.20%
2022/01/25	1	22.40	1	21.75	21.10	0	1,951	0.00%
2022/01/21	1	22.00	0	0.00	21.80	1	1,936	0.05%
2022/01/13	0	0.00	1	23.65	23.35	-1	1,892	-0.05%
2022/01/12	2	24.25	0	0.00	24.35	2	1,879	0.11%
2022/01/11	1	24.00	10	23.65	23.10	-9	1,859	-0.48%
2022/01/07	1	25.00	5	24.75	25.00	-4	1,804	-0.22%
2022/01/05	5	25.85	0	0.00	25.90	5	1,758	0.28%
2022/01/03	0	0.00	2	27.50	26.75	-2	1,712	-0.12%
2021/12/30	0	0.00	1	28.15	27.75	-1	1,687	-0.06%
2021/12/29	10	27.90	4	27.69	27.80	6	1,661	0.36%
2021/12/28	22	27.95	24	28.48	27.70	-2	1,633	-0.12%
2021/12/27	5	28.18	2	28.20	28.80	3	1,551	0.19%
2021/12/24	26	27.53	19	27.38	27.35	7	1,494	0.47%
2021/12/23	6	27.03	7	27.54	26.70	-1	1,442	-0.07%
2021/12/22	13	28.13	24	28.22	27.80	-11	1,352	-0.81%
2021/12/21	26	30.14	21	29.94	29.60	5	1,231	0.41%
2021/12/20	8	28.01	39	27.84	28.90	-31	995	-3.11%
2021/12/17	13	26.08	28	25.88	26.30	-15	848	-1.77%
2021/12/16	20	25.97	17	25.53	26.00	3	755	0.40%
2021/12/14	4	23.74	4	23.69	23.35	0	581	0.00%
2021/12/13	8	24.17	18	23.98	23.20	-10	551	-1.81%
2021/12/10	23	22.26	2	22.50	22.50	21	452	4.64%
2021/12/03	5	22.65	1	22.55	22.60	4	431	0.93%
2021/12/02	1	22.40	0	0.00	22.40	1	420	0.24%
2021/12/01	16	23.04	1	23.00	23.15	15	408	3.67%
2021/11/30	0	0.00	1	23.00	23.15	-1	396	-0.25%
2021/11/29	3	22.52	0	0.00	22.70	3	381	0.79%
2021/11/26	15	22.19	18	22.07	22.70	-3	367	-0.82%
2021/11/25	13	22.43	0	0.00	22.40	13	352	3.69%
2021/11/24	10	22.00	3.3	21.64	22.70	6.7	354	1.89%
2021/11/23	19	22.78	32	23.53	21.90	-13	331	-3.92%
2021/11/22	20	21.80	2	21.15	21.80	18	171	10.49%
2021/11/19	0	0.00	4	19.75	19.85	-4	133	-2.99%
2021/11/17	0	18.50	0	0.00	19.30	0	111	0.00%
2021/11/01	0	0.00	17	17.53	17.60	-17	123	-13.77%
2021/10/25	0	0.00	12	17.61	17.60	-12	132	-9.04%
2021/10/21	0	0.00	14	17.64	17.85	-14	139	-10.02%
2021/10/15	0	0.00	10	17.58	17.55	-10	157	-6.33%
2021/10/08	0	0.00	2	18.00	18.00	-2	164	-1.21%
2021/09/13	0	0.00	5	18.80	18.80	-5	256	-1.95%
2021/09/10	0	0.00	2	18.70	18.70	-2	255	-0.78%
2021/09/06	0	0.00	11	18.92	19.15	-11	254	-4.32%
2021/09/03	0	0.00	2	19.10	19.15	-2	257	-0.78%
2021/09/01	0	0.00	1	18.90	19.10	-1	294	-0.34%
2021/08/30	1	18.65	0	0.00	18.60	1	291	0.34%
2021/08/24	0	0.00	1	18.30	18.25	-1	276	-0.36%
2021/08/19	0	0.00	3	18.05	17.90	-3	276	-1.09%
2021/08/16	0	0.00	4	18.05	17.80	-4	274	-1.46%
2021/08/13	0	0.00	10	18.93	18.85	-10	271	-3.68%
2021/08/12	5	19.00	1	18.90	19.00	4	268	1.49%
2021/08/11	0	0.00	6	19.13	19.20	-6	269	-2.23%
2021/08/10	0	0.00	5	19.36	19.40	-5	266	-1.87%
2021/08/09	9	19.62	9	19.56	19.50	0	270	0.00%
2021/08/03	0	0.00	1	19.25	19.15	-1	292	-0.34%
2021/07/30	4	19.04	3	19.25	19.25	1	297	0.34%
2021/07/29	8	19.28	3	19.40	19.40	5	294	1.70%
2021/07/28	1	19.00	0	0.00	19.40	1	294	0.34%
2021/07/27	4	19.45	3	19.35	19.35	1	299	0.33%
2021/07/26	4	19.69	0	0.00	19.65	4	312	1.28%
2021/07/23	0	0.00	1	18.80	18.85	-1	307	-0.33%
2021/07/21	3	18.85	3	18.75	18.75	0	319	0.00%
2021/07/19	6	19.19	1	19.10	19.15	5	339	1.47%
2021/07/16	0	0.00	6	19.20	19.20	-6	362	-1.65%
2021/07/15	0	0.00	5	19.15	19.15	-5	371	-1.35%
2021/07/14	6	19.35	1	18.75	19.15	5	380	1.31%
2021/07/13	1	19.35	0	0.00	19.00	1	368	0.27%
2021/07/12	0	0.00	6	19.10	19.10	-6	416	-1.44%
2021/07/09	8	18.62	1	18.60	18.90	7	438	1.60%
2021/07/08	13	18.47	2	18.40	18.40	11	434	2.53%
2021/07/06	7	18.05	0	0.00	18.05	7	478	1.46%
2021/06/23	1	17.10	0	0.00	17.30	1	461	0.22%
2021/06/22	1	16.70	0	0.00	16.80	1	463	0.22%
2021/06/17	0	0.00	2	17.30	17.25	-2	489	-0.41%
2021/06/11	2	17.08	0	0.00	17.45	2	498	0.40%
2021/06/09	1	16.20	1	17.10	17.10	0	483	0.00%
2021/06/03	5	15.75	0	0.00	15.80	5	464	1.08%
2021/06/02	5	15.75	0	0.00	15.80	5	462	1.08%
2021/06/01	2	15.65	1	15.80	15.90	1	462	0.22%
2021/05/31	0	0.00	12	15.57	15.75	-12	463	-2.59%
2021/05/27	7	15.55	7	15.55	15.60	0	467	0.00%
2021/05/26	3	15.50	3	15.48	15.45	0	467	0.00%
2021/05/25	11	15.60	10	15.56	15.45	1	470	0.21%
2021/05/21	8	15.06	8	15.03	15.00	0	471	0.00%
2021/05/20	6	14.96	3	14.95	14.95	3	472	0.63%
2021/05/17	5	14.10	0	0.00	13.55	5	473	1.06%
2021/05/13	0	15.30	1.1	14.44	14.55	-1.1	464	-0.24%
2021/05/12	3	16.03	3	15.37	15.65	0	451	0.00%
2021/05/11	5	16.82	0	0.00	17.00	5	437	1.14%
2021/05/10	0.1	18.35	0	0.00	18.50	0.1	430	0.02%
2021/05/06	0	0.00	1	17.70	18.05	-1	430	-0.23%
2021/05/03	1.1	18.73	6	19.30	18.00	-4.9	443	-1.10%
2021/04/29	1	19.80	8	19.61	19.50	-7	430	-1.63%
2021/04/28	4	19.68	6	19.70	19.85	-2	425	-0.47%
2021/04/27	2	20.00	3	19.90	19.95	-1	417	-0.24%
2021/04/26	10	19.98	0	0.00	20.00	10	412	2.42%
2021/04/23	10	20.23	0	0.00	20.05	10	406	2.46%
2021/04/22	0	0.00	46	19.49	20.05	-46	389	-11.83%
2021/04/21	0	0.00	259	19.51	19.50	-259	364	-70.98%	大賣/鉅額交易
2021/04/20	0.1	19.95	65	19.71	19.75	-64.9	352	-18.40%
2021/04/19	11	20.00	23	19.94	19.95	-12	341	-3.51%
2021/04/16	3	19.55	5	19.64	19.60	-2	320	-0.62%
2021/04/15	6	17.87	11	18.49	18.75	-5	268	-1.86%
2021/04/14	1	17.10	0	0.00	17.15	1	243	0.41%
2021/04/13	5	18.01	3	17.30	17.30	2	234	0.85%
2021/04/12	8	17.16	8	18.08	18.30	0	212	0.00%
2021/04/09	3	16.55	10	16.58	16.65	-7	188	-3.71%
2021/04/08	3	16.50	3	16.70	16.70	0	187	0.00%
2021/04/07	12	16.10	2	16.40	16.65	10	179	5.57%
2021/04/06	0	16.48	0	0.00	16.05	0	174	0.00%
2021/03/29	0	0.00	1	15.90	16.00	-1	172	-0.58%
2021/03/25	0	0.00	1	15.95	16.00	-1	169	-0.59%
2021/03/19	3	15.75	2	15.90	15.85	1	139	0.72%
2021/03/18	4	15.70	2	15.85	15.65	2	137	1.46%
2021/03/17	5	15.35	0	0.00	15.35	5	130	3.83%
2021/03/09	1	15.15	12	15.21	15.30	-11	127	-8.62%
2021/03/08	0	0.00	3	15.30	15.30	-3	128	-2.33%
2021/03/04	2	15.10	2	15.20	15.45	0	131	0.00%
2021/03/03	2	15.30	2	15.40	15.40	0	133	0.00%
2021/03/02	2	15.30	2	15.40	15.50	0	132	0.00%
2021/02/24	0	0.00	5	15.20	15.30	-5	126	-3.94%
2021/02/23	0	0.00	5	15.30	15.40	-5	125	-4.00%
2021/02/22	0	0.00	5	15.33	15.35	-5	123	-4.04%
2021/02/19	5	15.30	0	0.00	15.25	5	123	4.06%
2021/02/17	16	15.18	0	0.00	15.00	16	119	13.36%
2021/02/01	6	14.84	0	0.00	14.90	6	126	4.74%
2021/01/29	2	15.70	0	0.00	15.35	2	127	1.56%
2021/01/28	1	15.75	1	15.90	15.70	0	125	0.00%
2021/01/27	1	16.20	5	16.25	16.35	-4	120	-3.31%
2021/01/18	0	0.00	2	14.65	14.65	-2	87	-2.30%
2021/01/05	3	15.25	0	0.00	15.40	3	84	3.55%
2021/01/04	2	15.45	0	0.00	15.50	2	84	2.38%
2020/12/30	3	15.35	0	0.00	15.25	3	83	3.60%
2020/12/29	0	0.00	1	15.00	15.00	-1	81	-1.22%
2020/12/25	2	14.90	0	0.00	14.85	2	78	2.55%
2020/12/24	6	15.28	0	0.00	15.05	6	77	7.77%
2020/12/23	11	14.97	0	0.00	15.10	11	77	14.21%
2020/12/21	0	0.00	12	15.07	15.00	-12	78	-15.36%
2020/12/18	0	0.00	8	15.10	15.10	-8	78	-10.23%
2020/12/17	0	0.00	5	15.18	15.20	-5	79	-6.33%
2020/12/15	0	0.00	8	15.05	15.05	-8	78	-10.20%
2020/12/10	8	15.53	0	0.00	15.40	8	76	10.46%
2020/12/09	4	15.80	1	15.70	15.70	3	83	3.59%
2020/12/07	0	0.00	13	14.95	14.95	-13	77	-16.75%
2020/11/09	0	0.00	2	14.73	14.95	-2	77	-2.59%
2020/11/06	0	0.00	1	14.00	14.35	-1	74	-1.34%
2020/11/04	0	0.00	2	13.75	13.95	-2	73	-2.74%
2020/11/03	0	0.00	1	13.70	13.70	-1	74	-1.33%
2020/10/26	0	0.00	3	13.40	13.40	-3	87	-3.44%
2020/10/12	1	13.30	0	0.00	13.25	1	114	0.88%
2020/09/25	3	13.55	3	13.10	13.10	0	246	0.00%
2020/09/24	1	13.55	0	0.00	13.55	1	248	0.40%
2020/09/23	0	0.00	1	13.95	13.85	-1	259	-0.38%
2020/09/22	3	14.00	3	13.85	13.85	0	260	0.00%
2020/09/15	3	14.30	1	14.35	14.20	2	329	0.61%
2020/09/11	3	14.15	4	13.93	13.90	-1	328	-0.30%
2020/09/07	3	14.20	3	14.25	14.25	0	334	0.00%
2020/09/03	5	14.48	3	14.40	14.40	2	346	0.58%
2020/08/27	4	14.25	4	14.20	14.20	0	438	0.00%
2020/08/25	3	14.15	3	14.20	14.20	0	450	0.00%
2020/08/24	3	14.28	3	14.15	14.15	0	499	0.00%
2020/08/21	3	14.07	3	14.27	14.20	0	501	0.00%
2020/08/20	4	14.45	3	14.30	14.30	1	498	0.20%
2020/08/17	3	14.90	3	14.85	14.85	0	498	0.00%
2020/08/13	6	15.58	0	0.00	15.40	6	500	1.20%
2020/08/12	6	15.50	0	0.00	15.40	6	496	1.21%
2020/08/10	5	15.50	0	0.00	15.45	5	495	1.01%
2020/08/04	1	15.10	0	0.00	15.05	1	485	0.21%
2020/07/29	1	14.90	0	0.00	15.20	1	486	0.21%
2020/07/24	0	0.00	3	15.60	15.35	-3	506	-0.59%
2020/07/22	0	0.00	9	16.00	16.00	-9	503	-1.79%
2020/07/20	1	15.70	0	0.00	15.85	1	501	0.20%
2020/07/16	0	0.00	2	16.55	16.55	-2	495	-0.40%
2020/07/13	0	0.00	1	17.30	17.10	-1	479	-0.21%
2020/07/10	3	16.22	2	16.50	16.35	1	393	0.25%
2020/07/07	7	16.03	0	0.00	15.80	7	380	1.84%
2020/07/06	11	15.96	2	15.95	15.95	9	380	2.37%
2020/07/03	3	16.05	3	15.90	15.90	0	375	0.00%
2020/07/02	5	16.02	3	16.05	16.05	2	374	0.53%
2020/07/01	3	15.75	3	15.70	15.70	0	361	0.00%
2020/06/30	3	15.70	3	15.65	15.65	0	361	0.00%
2020/06/29	10	15.60	0	0.00	15.60	10	359	2.78%
2020/06/23	0	0.00	1	16.10	16.15	-1	350	-0.29%
2020/06/22	4	15.79	21	16.42	16.50	-17	342	-4.96%
2020/06/19	4	15.89	2	15.55	15.55	2	296	0.67%
2020/06/18	4	15.40	3	15.90	15.90	1	294	0.34%
2020/06/17	3	15.35	1	15.35	15.35	2	290	0.69%
2020/06/12	1	15.20	0	0.00	15.10	1	300	0.33%
2020/06/11	5	15.94	5	15.60	15.60	0	307	0.00%
2020/06/10	3	15.87	3	16.10	16.10	0	305	0.00%
2020/06/09	7	15.89	5	16.04	15.80	2	322	0.62%
2020/06/08	4	16.61	7	16.64	15.75	-3	327	-0.92%
2020/06/05	8	15.29	15	15.51	16.10	-7	295	-2.37%
2020/06/04	22	14.66	10	14.74	14.65	12	277	4.32%
2020/06/03	3	14.20	4	14.20	14.20	-1	274	-0.36%
2020/06/02	3	14.20	3	14.10	14.10	0	275	0.00%
2020/06/01	0	0.00	11	14.31	14.25	-11	272	-4.04%
2020/05/29	16	15.00	5	15.31	14.55	11	266	4.12%
2020/05/28	4	14.31	4	14.24	14.15	0	218	0.00%
2020/05/21	4	13.93	3	13.90	13.90	1	223	0.45%
2020/05/19	3	14.10	3	14.00	14.00	0	223	0.00%
2020/05/15	4	14.33	3	14.20	14.20	1	223	0.45%
2020/05/14	3	14.30	3	14.30	14.30	0	223	0.00%
2020/05/13	4	14.60	3	14.45	14.45	1	223	0.45%
2020/04/29	0	0.00	2	14.85	15.00	-2	201	-0.99%
2020/04/21	1	13.80	0	0.00	13.70	1	210	0.48%
2020/04/17	8	14.75	7	14.58	14.55	1	209	0.48%
2020/04/16	11	14.40	9	14.48	14.45	2	207	0.96%
2020/04/15	0	14.60	0	0.00	14.35	0	207	0.00%
2020/04/09	1	14.00	0	0.00	13.95	1	203	0.49%
2020/04/07	1	14.05	0	0.00	14.00	1	202	0.50%
2020/04/06	2	13.90	0	0.00	14.00	2	202	0.99%
2020/03/30	1	13.60	0	0.00	14.35	1	210	0.48%
2020/03/26	0	0.00	2	14.60	14.65	-2	211	-0.95%
2020/03/23	0	15.00	0	0.00	14.30	0	221	0.00%
2020/03/17	0	0.00	10	11.95	12.25	-10	219	-4.56%
2020/03/16	3	13.65	0	0.00	13.10	3	208	1.44%
2020/03/11	0	0.00	5	17.48	17.85	-5	177	-2.82%
2020/03/10	5	16.60	20	17.70	18.35	-15	172	-8.70%
2020/03/09	0	0.00	30	18.82	18.35	-30	168	-17.77%
2020/03/05	2	19.63	0	0.00	19.45	2	171	1.17%
2020/02/24	1	20.00	0	0.00	20.00	1	187	0.53%
2020/02/19	0	21.10	0	0.00	21.30	0	196	0.00%
2020/02/14	1	21.20	0	0.00	21.40	1	270	0.37%
2020/02/10	1	20.75	0	0.00	21.05	1	289	0.35%
2020/01/07	5	22.60	6	22.30	22.30	-1	276	-0.36%
2019/12/31	3	23.10	0	0.00	23.20	3	274	1.09%
2019/12/19	26	23.02	7	22.90	22.85	19	269	7.06%
2019/12/18	3	22.63	3	23.00	23.00	0	266	0.00%
2019/12/17	1	23.10	0	0.00	22.90	1	257	0.39%
2019/12/16	0	0.00	5	23.69	23.30	-5	252	-1.98%
2019/12/13	11	23.60	16	23.55	23.50	-5	257	-1.94%
2019/12/12	20	23.71	0	0.00	23.70	20	262	7.61%
2019/12/11	5	23.70	5	23.70	23.70	0	265	0.00%
2019/12/10	6	23.79	6	23.85	23.85	0	264	0.00%
2019/12/09	25	23.85	0	0.00	24.00	25	265	9.43%
2019/12/06	23	24.22	0	0.00	24.20	23	263	8.73%
2019/12/05	40	24.52	0	0.00	24.50	40	263	15.19%
2019/12/04	50	24.58	1	24.70	24.55	49	259	18.85%
2019/12/03	2	24.35	9	24.50	24.45	-7	249	-2.80%
2019/11/27	0	0.00	5	23.80	23.80	-5	239	-2.09%
2019/11/26	17	23.63	0	0.00	23.70	17	237	7.16%
2019/11/25	54	23.94	0	0.00	23.75	54	235	22.92%
2019/11/22	9	23.53	0	0.00	23.75	9	232	3.86%
2019/11/20	35	23.17	0	0.00	22.95	35	226	15.43%
2019/11/18	38	23.37	0	0.00	23.45	38	221	17.14%
2019/11/15	168	23.35	10	23.35	23.35	158	216	72.82%	大買/鉅額交易
2019/11/14	8	23.04	0	0.00	23.30	8	206	3.87%
2019/11/13	0	0.00	9	22.81	22.85	-9	174	-5.17%
2019/11/12	0	0.00	14	21.86	21.95	-14	148	-9.41%
2019/10/01	0	0.00	1	22.00	22.00	-1	184	-0.54%
2019/09/26	0	0.00	4	21.60	21.70	-4	185	-2.16%
2019/09/19	0	0.00	3	21.30	21.30	-3	190	-1.58%
2019/09/17	2	21.25	0	0.00	21.05	2	184	1.09%
2019/07/30	0	0.00	2	22.80	22.80	-2	442	-0.45%
2019/07/22	0	0.00	2	23.95	23.95	-2	469	-0.43%
2019/07/04	0	0.00	4	23.21	23.20	-4	996	-0.40%
2019/07/01	0	0.00	1	22.90	23.30	-1	1,296	-0.08%
2019/06/18	0	0.00	2	22.20	22.10	-2	1,349	-0.15%
2019/05/17	0	0.00	1	22.85	22.70	-1	1,367	-0.07%
2019/05/15	1	23.85	0	0.00	23.45	1	1,356	0.07%
2019/05/13	2	23.25	2	23.90	23.20	0	1,333	0.00%
2019/05/10	2	24.20	2	24.05	24.20	0	1,288	0.00%
2019/05/07	4	24.30	2	23.70	23.95	2	1,205	0.17%
2019/05/02	2	23.40	0	0.00	23.40	2	1,126	0.18%
2019/04/30	1	23.20	0	0.00	23.40	1	1,124	0.09%
2019/04/29	2	23.05	0	0.00	23.00	2	1,121	0.18%
2019/04/26	7	24.01	0	0.00	23.70	7	1,110	0.63%
2019/04/25	7	24.69	1	24.90	24.60	6	1,093	0.55%
2019/04/22	6	25.50	0	0.00	25.15	6	1,062	0.56%
2019/04/19	1	24.90	2	25.45	25.20	-1	1,046	-0.10%
2019/04/18	11	25.11	0	0.00	24.50	11	1,019	1.08%
2019/04/17	2	26.18	0	0.00	25.95	2	994	0.20%
2019/04/16	5	25.94	0	0.00	25.95	5	975	0.51%
2019/04/15	6	27.50	5	27.40	27.20	1	933	0.11%
2019/04/12	18	27.36	14	27.62	27.40	4	884	0.45%
2019/04/11	6	27.65	6	27.25	27.90	0	781	0.00%
2019/04/10	10	27.59	15	27.35	27.40	-5	676	-0.74%
2019/04/09	15	26.55	15	26.20	27.50	0	546	0.00%
2019/04/08	28	26.66	33	26.34	26.50	-5	439	-1.14%
2019/04/03	3	25.70	4	25.58	27.00	-1	339	-0.29%
2019/04/02	5	25.40	0	0.00	25.05	5	256	1.95%
2019/03/13	0	0.00	3	24.20	23.95	-3	332	-0.90%
2018/12/18	0	0.00	2	22.55	22.75	-2	295	-0.68%
2018/12/13	2	23.60	0	0.00	23.65	2	289	0.69%
2018/12/11	1	24.15	1	23.15	23.05	0	262	0.00%
2018/12/10	0	0.00	10	23.45	23.30	-10	230	-4.34%
2018/12/07	2	23.45	2	23.75	22.85	0	211	0.00%
2018/12/06	18	22.79	10	22.58	22.55	8	184	4.34%
2018/12/05	4	22.83	2	22.43	22.55	2	178	1.12%
2018/12/03	0	0.00	4	22.91	22.40	-4	302	-1.32%
2018/10/24	0	0.00	1	20.50	20.50	-1	332	-0.30%
2018/10/17	0	0.00	2	21.15	21.20	-2	340	-0.59%
2018/10/11	0	0.00	4	20.35	20.35	-4	340	-1.17%
2018/10/01	2	23.95	0	0.00	24.00	2	322	0.62%
2018/09/27	2	23.55	0	0.00	23.65	2	321	0.62%
2018/09/10	7	23.50	2	23.23	23.50	5	302	1.65%
2018/09/07	3	26.27	1	25.50	25.05	2	271	0.74%
2018/09/06	1	25.00	0	0.00	25.20	1	167	0.60%
2018/07/24	10	23.40	10	23.10	23.10	0	91	0.00%
2018/06/20	0	0.00	1	22.25	22.45	-1	151	-0.66%
2018/06/19	0	0.00	1	22.30	22.40	-1	152	-0.66%
2018/03/30	0	0.00	3	22.30	22.05	-3	309	-0.97%
2018/03/29	0	0.00	1	22.15	21.95	-1	311	-0.32%
2018/03/28	0	0.00	4	22.00	21.90	-4	313	-1.28%
2018/03/12	4	20.03	4	20.23	20.20	0	313	0.00%
2018/03/09	3	20.30	3	20.37	20.40	0	312	0.00%
2018/03/08	3	20.20	3	20.30	20.30	0	314	0.00%
2018/03/05	0	0.00	1	20.10	20.00	-1	325	-0.31%
2018/02/12	0	0.00	1	20.05	20.05	-1	388	-0.26%
2018/02/06	0	0.00	10	22.35	21.30	-10	611	-1.63%
2018/01/31	0	0.00	3	23.30	23.30	-3	790	-0.38%
2018/01/25	1	23.50	0	0.00	23.50	1	859	0.12%
2018/01/12	1	24.00	1	24.20	24.25	0	874	0.00%
2018/01/11	1	23.85	1	24.00	23.80	0	875	0.00%
2018/01/10	1	23.95	0	0.00	24.00	1	873	0.11%
2018/01/08	2	25.33	1	25.40	25.15	1	861	0.12%
2018/01/05	3	24.57	0	0.00	24.80	3	849	0.35%