聯鈞 (3450)-元大-中壢券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	56	66.14	36	65.78	65.80	20	11,057	0.18%
2024/05/09	56.1	65.14	57	66.58	65.00	-0.9	11,070	-0.01%
2024/05/08	60	66.05	70	65.76	66.10	-10	11,087	-0.09%
2024/05/07	20	63.76	21	64.10	63.60	-1	10,986	-0.01%
2024/05/06	26	63.80	20	64.07	63.60	6	11,006	0.05%
2024/05/03	19	63.27	13	63.90	63.30	6	11,014	0.05%
2024/05/02	6	63.12	10	63.05	63.20	-4	11,041	-0.04%
2024/04/30	28	63.41	30	63.67	63.30	-2	11,229	-0.02%
2024/04/29	31.4	63.19	33.1	62.86	63.30	-1.7	11,220	-0.02%
2024/04/26	20.1	62.58	23	62.24	61.90	-2.9	11,207	-0.03%
2024/04/25	23	61.39	32.2	60.48	60.90	-9.2	11,137	-0.08%
2024/04/24	52.2	60.69	37.5	60.81	60.80	14.7	11,101	0.13%
2024/04/23	0	0.00	0.5	59.20	59.50	-0.5	11,168	0.00%
2024/04/22	7	59.39	8.5	58.89	58.30	-1.5	11,191	-0.01%
2024/04/19	65	61.04	76	62.17	60.90	-11	11,164	-0.10%
2024/04/18	47	64.68	40	64.84	64.50	7	11,086	0.06%
2024/04/17	41	65.76	5	66.20	65.20	36	11,115	0.32%
2024/04/16	24	66.15	16	65.16	64.70	8	11,069	0.07%
2024/04/15	43	70.32	25	72.19	69.70	18	10,939	0.16%
2024/04/12	16	72.91	19.2	73.77	73.80	-3.2	10,853	-0.03%
2024/04/11	148	73.04	107	74.48	72.50	41	10,792	0.38%	大買/大賣/
2024/04/10	84	77.29	101.3	76.32	77.40	-17.3	10,638	-0.16%	大賣/
2024/04/09	27	72.23	20.2	72.75	72.80	6.8	10,336	0.07%
2024/04/08	44.4	72.88	70.2	71.89	70.80	-25.8	10,239	-0.25%
2024/04/03	42.8	77.13	137.1	76.72	76.10	-94.3	10,178	-0.93%	大賣/
2024/04/02	19	74.52	6.2	75.18	74.80	12.8	10,185	0.13%
2024/04/01	30	75.99	23	75.64	74.90	7	10,264	0.07%
2024/03/29	7	74.17	1	75.50	74.00	6	10,182	0.06%
2024/03/28	62	74.88	72.3	74.02	75.10	-10.3	10,144	-0.10%
2024/03/27	25	73.20	18.1	73.25	72.50	6.9	10,030	0.07%
2024/03/26	70	73.66	83.3	74.21	73.50	-13.3	9,993	-0.13%
2024/03/25	106	75.44	92.1	75.86	75.00	13.9	9,926	0.14%	大買/
2024/03/22	196.1	75.68	270	75.13	76.00	-73.9	9,842	-0.75%	大買/大賣/
2024/03/21	73	73.69	57	71.43	74.00	16	9,574	0.17%
2024/03/20	33	69.69	29	70.38	69.00	4	9,479	0.04%
2024/03/19	29.3	70.65	37	71.76	70.50	-7.8	9,519	-0.08%
2024/03/18	16	69.59	17	70.13	71.00	-1	9,538	-0.01%
2024/03/15	42	69.39	29	69.78	68.80	13	9,632	0.13%
2024/03/14	122.5	69.61	86	69.78	69.30	36.5	9,868	0.37%	大買/
2024/03/13	110	71.01	121	72.72	70.50	-11	10,005	-0.11%	大買/大賣/
2024/03/12	32	72.72	37	72.83	72.40	-5	10,137	-0.05%
2024/03/11	160	72.16	20	72.13	72.20	140	10,331	1.36%	大買/鉅額交易
2024/03/08	164	71.04	473	73.40	70.50	-309	10,340	-2.99%	大買/大賣/鉅額交易
2024/03/07	340	76.63	323.5	78.79	75.60	16.5	10,198	0.16%	大買/大賣/
2024/03/06	99	78.78	110.1	78.85	78.50	-11.1	10,133	-0.11%	大賣/
2024/03/05	245	78.59	210.4	77.34	79.80	34.6	9,915	0.35%	大買/大賣/
2024/03/04	228	78.18	101.4	77.55	76.60	126.7	9,422	1.34%	大買/大賣/鉅額交易
2024/03/01	178.4	71.59	146	70.09	72.20	32.4	8,820	0.37%	大買/大賣/
2024/02/29	40	68.57	31	68.99	67.50	9	8,509	0.11%
2024/02/27	485.5	71.80	377.1	74.37	69.70	108.5	8,419	1.29%	大買/大賣/鉅額交易
2024/02/26	107	76.12	49.1	76.23	77.40	57.9	7,854	0.74%	大買/
2024/02/23	197.1	70.92	197.2	70.79	70.40	0	7,685	0.00%	大買/大賣/
2024/02/22	72.3	68.34	70	68.58	68.10	2.3	7,255	0.03%
2024/02/21	150.1	69.84	149	70.32	68.90	1.1	7,150	0.01%	大買/大賣/
2024/02/20	244	69.58	302.3	69.27	68.00	-58.3	6,927	-0.84%	大買/大賣/
2024/02/19	241.2	70.13	225.3	71.38	69.20	15.9	6,757	0.24%	大買/大賣/
2024/02/16	138.2	68.45	60	66.17	70.70	78.2	6,530	1.20%	大買/
2024/02/15	64.3	64.12	38	62.62	64.30	26.3	6,419	0.41%
2024/02/05	24	61.26	23	60.91	61.10	1	6,341	0.02%
2024/02/02	23	61.56	20	62.68	61.40	3	6,356	0.05%
2024/02/01	42	62.25	39	62.16	61.80	3	6,373	0.05%
2024/01/31	33	62.51	48	62.82	62.30	-15	6,373	-0.24%
2024/01/30	15	62.03	20	62.06	62.00	-5	6,357	-0.08%
2024/01/29	5	61.52	5	60.74	61.70	0	6,447	0.00%
2024/01/26	13	59.55	12	59.68	59.50	1	6,484	0.02%
2024/01/25	24	60.70	21	61.62	60.70	3	6,624	0.05%
2024/01/24	63	62.28	71	62.54	62.10	-8	6,756	-0.12%
2024/01/23	18	60.51	14	60.62	60.50	4	6,721	0.06%
2024/01/22	12	60.25	12	59.64	60.50	0	6,744	0.00%
2024/01/19	2	58.80	3	59.40	58.80	-1	6,767	-0.01%
2024/01/18	24	58.90	41	58.89	59.00	-17	6,884	-0.25%
2024/01/17	57.2	59.90	81	60.83	59.60	-23.8	7,175	-0.33%
2024/01/16	18	60.07	20.4	60.11	59.90	-2.4	7,159	-0.03%
2024/01/15	7.2	60.24	8	59.94	60.20	-0.9	7,196	-0.01%
2024/01/12	23	58.64	36	59.30	58.60	-13	7,268	-0.18%
2024/01/11	40.1	58.25	33.2	58.10	59.10	6.9	7,333	0.09%
2024/01/10	11.2	56.05	1	56.20	56.30	10.2	7,412	0.14%
2024/01/09	14	56.27	8	56.31	56.40	6	7,524	0.08%
2024/01/08	18.1	56.65	8	56.75	56.20	10.1	7,644	0.13%
2024/01/05	34	57.11	15	57.26	56.80	19	8,143	0.23%
2024/01/04	21	57.63	16	58.01	57.70	5	8,281	0.06%
2024/01/03	32	59.16	26	59.42	58.50	6	8,480	0.07%
2024/01/02	26	61.33	25	61.97	61.30	1	8,600	0.01%
2023/12/29	60	62.55	55	63.32	62.30	5	8,751	0.06%
2023/12/28	43	63.35	43	62.80	63.50	0	8,795	0.00%
2023/12/27	9	61.47	35	60.16	62.00	-26	8,934	-0.29%
2023/12/26	6	58.45	5	59.06	58.40	1	9,310	0.01%
2023/12/22	3	58.47	3	58.30	58.50	0	9,790	0.00%
2023/12/21	8	58.11	4	58.25	58.00	4	10,069	0.04%
2023/12/20	14	57.96	11	57.59	58.30	3	10,614	0.03%
2023/12/19	13	56.78	11	56.67	57.00	2	11,428	0.02%
2023/12/18	20	57.22	15	57.73	57.30	5	12,104	0.04%
2023/12/15	24	58.92	22	59.40	58.00	2	12,257	0.02%
2023/12/14	27	60.18	43	60.78	60.20	-16	12,624	-0.13%
2023/12/13	20	60.38	13	61.26	60.60	7	12,772	0.05%
2023/12/12	54	60.80	58	61.52	60.30	-4	13,159	-0.03%
2023/12/11	100	63.21	115.4	64.07	62.50	-15.4	13,275	-0.12%	大賣/
2023/12/08	92	63.81	97.1	62.72	64.00	-5.1	13,058	-0.04%
2023/12/07	105.1	64.61	101	64.22	64.60	4.1	12,832	0.03%	大買/大賣/
2023/12/06	77	65.29	70	63.18	66.00	7	12,568	0.06%
2023/12/05	52.1	61.39	52	60.57	61.50	0.1	12,275	0.00%
2023/12/04	70	61.93	68.1	62.23	62.00	1.9	12,155	0.02%
2023/12/01	142	62.43	133	61.25	62.70	9	12,041	0.07%	大買/大賣/
2023/11/30	11.1	59.30	9	58.91	59.80	2.1	11,663	0.02%
2023/11/29	25.1	58.90	49.2	58.65	58.80	-24.1	11,604	-0.21%
2023/11/28	6	58.23	10.1	57.44	58.40	-4.1	11,558	-0.04%
2023/11/27	18	56.94	13.1	58.10	56.70	4.9	11,523	0.04%
2023/11/24	33	58.15	28	59.45	58.20	5	11,472	0.04%
2023/11/22	23	58.01	25	57.37	58.10	-2	11,204	-0.02%
2023/11/21	59.3	56.99	75	57.28	56.80	-15.7	11,134	-0.14%
2023/11/20	23.1	55.80	20	56.91	55.70	3.1	11,020	0.03%
2023/11/17	44	55.81	54	55.36	55.70	-10	10,936	-0.09%
2023/11/16	42	55.33	7	55.23	55.20	35	10,783	0.32%
2023/11/15	74	56.93	54	58.65	56.10	20	10,640	0.19%
2023/11/14	51	59.65	52	59.35	59.50	-1	10,457	-0.01%
2023/11/13	16	58.00	18.1	56.14	57.30	-2.1	10,237	-0.02%
2023/11/10	20	55.84	20	56.74	55.60	0	10,152	0.00%
2023/11/09	35	57.93	23	58.06	57.90	12	10,116	0.12%
2023/11/08	21	58.60	27	59.04	58.60	-6	10,046	-0.06%
2023/11/07	33	60.19	26.1	61.06	59.90	6.9	9,988	0.07%
2023/11/06	63.1	61.52	57	61.70	61.40	6.1	9,933	0.06%
2023/11/03	46	60.82	46.1	61.53	60.70	-0.1	9,810	0.00%
2023/11/02	106	61.13	114.1	61.43	61.00	-8.1	9,729	-0.08%	大買/大賣/
2023/11/01	85	60.05	90	59.62	60.30	-5	9,566	-0.05%
2023/10/31	80.2	58.93	81	60.36	57.80	-0.8	9,387	-0.01%
2023/10/30	13	59.45	15	59.03	59.40	-2	9,241	-0.02%
2023/10/27	23	58.96	36.1	59.36	58.90	-13.1	9,217	-0.14%
2023/10/26	75.1	60.18	62.1	60.63	59.80	13	9,206	0.14%
2023/10/25	117.2	60.97	143	60.08	61.10	-25.8	9,108	-0.28%	大買/大賣/
2023/10/24	42	58.24	59	57.64	58.50	-17	8,831	-0.19%
2023/10/23	56	56.46	37.2	56.84	56.20	18.8	8,968	0.21%
2023/10/20	72	55.81	73	56.13	55.50	-1	9,035	-0.01%
2023/10/19	89.2	56.52	89	56.72	56.20	0.2	9,020	0.00%
2023/10/18	62	57.17	58.1	57.79	57.00	3.9	8,972	0.04%
2023/10/17	44.1	59.03	44	60.12	58.80	0.1	8,868	0.00%
2023/10/16	73.4	59.78	66	60.23	59.60	7.4	8,759	0.08%
2023/10/13	168.4	61.96	180.4	63.01	61.00	-12	8,642	-0.14%	大買/大賣/
2023/10/12	107	61.84	86	62.48	61.60	21	8,163	0.26%	大買/
2023/10/11	121	61.58	157	61.43	61.70	-36	7,989	-0.45%	大買/大賣/
2023/10/06	98	63.22	84.5	63.39	62.80	13.5	7,750	0.17%
2023/10/05	49	63.20	50.1	63.37	63.20	-1.1	7,560	-0.01%
2023/10/04	72	62.73	70	62.76	62.70	2	7,371	0.03%
2023/10/03	137	63.50	126	63.14	64.00	11	7,259	0.15%	大買/大賣/
2023/10/02	169.5	62.48	199	61.48	62.20	-29.5	6,918	-0.43%	大買/大賣/
2023/09/28	74	59.12	91	59.18	59.00	-17	6,430	-0.26%
2023/09/27	97	58.54	99	57.74	59.00	-2	6,197	-0.03%
2023/09/26	105	58.50	122	58.91	58.20	-17	5,998	-0.28%	大買/大賣/
2023/09/25	324	59.25	313.2	59.20	59.40	10.9	5,694	0.19%	大買/大賣/
2023/09/22	377.4	57.61	370	57.26	58.50	7.4	5,150	0.14%	大買/大賣/
2023/09/21	156.4	56.03	214	55.01	57.30	-57.7	4,289	-1.34%	大買/大賣/
2023/09/20	90	52.56	88	53.21	52.10	2	3,592	0.06%
2023/09/19	172	53.87	170	55.05	53.50	2	3,384	0.06%	大買/大賣/
2023/09/18	93	53.98	96.1	54.71	53.80	-3	2,929	-0.10%
2023/09/15	327.1	54.06	420	52.90	54.00	-92.9	2,688	-3.46%	大買/大賣/
2023/09/14	49	50.39	97	49.94	51.20	-48	2,219	-2.16%
2023/09/13	77	46.19	44	45.94	46.80	33	1,956	1.69%
2023/09/12	4	43.65	8	44.40	43.65	-4	1,875	-0.21%
2023/09/11	12	45.59	1	45.55	44.85	11	1,860	0.59%
2023/09/08	16	44.76	0	0.00	44.45	16	1,815	0.88%
2023/09/07	5	44.67	17	44.30	44.45	-12	1,806	-0.66%
2023/09/06	21	45.49	18	45.74	45.30	3	1,790	0.17%
2023/09/05	26	43.73	3	43.70	43.55	23	1,731	1.33%
2023/09/04	0	42.90	27	42.40	43.00	-27	1,722	-1.57%
2023/08/31	3	41.65	0	0.00	41.65	3	1,709	0.18%
2023/08/25	5	40.90	0	0.00	40.90	5	1,737	0.29%
2023/08/24	0	0.00	0.2	42.85	41.45	-0.2	1,727	-0.01%
2023/08/23	0	0.00	23	42.86	42.85	-23	1,714	-1.34%
2023/08/18	18	42.98	1	42.60	42.20	17	1,695	1.00%
2023/08/17	6	42.19	0	0.00	43.15	6	1,686	0.36%
2023/08/16	3	42.22	2	41.60	42.50	1	1,668	0.06%
2023/08/15	7	42.43	1	42.60	42.50	6	1,650	0.36%
2023/08/11	1.1	41.40	1	41.80	41.35	0.1	1,607	0.01%
2023/08/10	2	42.65	2	43.00	42.55	0	1,594	0.00%
2023/08/08	3	44.45	6	44.27	44.45	-3	1,569	-0.19%
2023/08/07	0	0.00	1	43.55	45.30	-1	1,562	-0.06%
2023/08/04	3	44.03	7	43.87	44.00	-4	1,540	-0.26%
2023/08/02	11	44.61	8	45.59	44.60	3	1,530	0.20%
2023/08/01	11	46.45	9	46.99	46.50	2	1,494	0.13%
2023/07/31	51	48.01	72	49.24	47.70	-21	1,456	-1.44%
2023/07/28	16	47.68	14	46.76	47.95	2	1,378	0.15%
2023/07/27	2	48.33	0	0.00	48.00	2	1,329	0.15%
2023/07/26	90	48.88	76	51.56	48.00	14	1,269	1.10%
2023/07/25	11	52.15	22	51.81	52.80	-11	1,031	-1.07%
2023/07/24	38	46.75	26	45.96	48.00	12	879	1.36%
2023/07/21	25	44.40	39.3	44.04	44.65	-14.3	775	-1.84%
2023/07/20	6	44.07	13	44.17	44.90	-7	701	-1.00%
2023/07/19	3	41.30	5	42.17	40.85	-2	641	-0.31%
2023/07/18	19	42.20	12	42.99	42.00	7	630	1.11%
2023/07/17	30	43.04	3	43.85	44.00	27	607	4.44%
2023/07/13	1	41.00	1	41.45	40.80	0	557	0.00%
2023/07/12	2	40.45	4	41.13	40.45	-2	546	-0.37%
2023/07/11	10	41.20	7	41.55	41.20	3	536	0.56%
2023/07/10	18	42.25	19	41.99	42.20	-1	518	-0.19%
2023/07/07	6	41.48	10	41.58	40.90	-4	461	-0.87%
2023/07/06	3	40.85	8	41.07	40.85	-5	424	-1.18%
2023/07/05	6	41.40	6.3	41.87	41.40	-0.3	410	-0.07%
2023/07/04	29	40.81	39	41.49	41.95	-10	389	-2.57%
2023/07/03	15	39.00	0	0.00	39.10	15	319	4.70%
2023/06/30	0	0.00	0	39.20	39.40	0	311	-0.01%
2023/06/28	10	38.40	10	38.70	38.15	0	275	0.00%
2023/06/21	0	0.00	5	37.25	37.50	-5	252	-1.98%
2023/06/20	3.1	37.50	0	0.00	37.45	3.1	249	1.22%
2023/06/16	5	38.30	0	0.00	38.25	5	247	2.02%
2023/06/05	0	0.00	1	39.05	38.80	-1	250	-0.40%
2023/06/01	1	38.80	5	39.10	38.75	-4	240	-1.66%
2023/05/31	1	38.70	0	0.00	38.80	1	231	0.43%
2023/05/30	0	0.00	0	37.00	37.00	0	211	0.00%
2023/05/26	1	36.60	0	0.00	36.55	1	209	0.48%
2023/05/23	5.1	37.06	0	0.00	37.15	5.1	212	2.40%
2023/05/19	2	36.50	0	0.00	36.60	2	212	0.94%
2023/05/12	5	35.20	0	0.00	35.40	5	221	2.25%
2023/05/11	0.1	36.05	0	0.00	35.75	0.1	222	0.04%
2023/05/10	2	36.30	0	0.00	36.35	2	222	0.90%
2023/04/27	1	36.70	0	0.00	36.60	1	272	0.37%
2023/04/21	6	38.26	0	0.00	37.70	6	260	2.30%
2023/04/13	1	40.20	0	0.00	39.90	1	238	0.42%
2023/04/11	0	0.00	3	39.65	39.70	-3	235	-1.27%
2023/04/10	0	0.00	3	39.75	39.70	-3	232	-1.29%
2023/03/30	0	40.45	0	0.00	40.30	0	226	0.00%
2023/03/29	9	40.32	0	0.00	40.30	9	225	3.98%
2023/03/27	0	41.80	0	0.00	41.65	0	225	0.00%
2023/03/24	0	41.20	0	0.00	41.20	0	223	0.00%
2023/03/23	0.1	41.30	0	0.00	41.15	0.1	222	0.04%
2023/03/22	0	0.00	4	41.20	41.00	-4	223	-1.79%
2023/03/21	0	0.00	1	40.70	40.80	-1	222	-0.45%
2023/03/20	0	0.00	0	40.40	40.20	0	221	0.00%
2023/03/16	0	39.70	0	0.00	39.30	0	223	0.00%
2023/03/15	1	40.20	0	0.00	39.75	1	224	0.45%
2023/03/13	2	40.53	0	0.00	40.70	2	224	0.89%
2023/03/10	2	41.20	0	0.00	41.20	2	224	0.89%
2023/03/07	14	41.58	0	0.00	41.70	14	220	6.34%
2023/03/06	0	41.60	3	41.50	41.45	-3	221	-1.35%
2023/03/03	0	0.00	3	41.00	41.05	-3	221	-1.35%
2023/03/02	0	0.00	0.6	40.45	40.60	-0.6	220	-0.28%
2023/03/01	0	41.10	0	0.00	41.00	0	222	0.00%
2023/02/21	1	41.75	1	41.70	41.50	0	225	0.00%
2023/02/20	1	41.25	0	0.00	41.65	1	235	0.42%
2023/02/14	0	0.00	1	41.10	41.45	-1	242	-0.41%
2023/02/13	0	0.00	1	40.55	40.60	-1	240	-0.42%
2023/02/10	1	40.15	0	0.00	40.00	1	239	0.42%
2023/02/08	1	41.30	0	0.00	41.35	1	236	0.42%
2023/02/07	0	0.00	3	41.90	41.65	-3	232	-1.29%
2023/02/06	7	41.68	8	41.49	42.05	-1	227	-0.44%
2023/02/03	1	40.15	2	40.40	40.10	-1	210	-0.48%
2023/02/02	3	40.48	2	40.65	40.60	1	208	0.48%
2023/01/31	1	39.25	1	39.95	39.90	0	197	0.00%
2023/01/30	0	0.00	1	37.75	37.80	-1	185	-0.54%
2023/01/13	1	37.35	0	0.00	37.35	1	184	0.54%
2023/01/12	0	0.00	1	37.80	37.60	-1	200	-0.50%
2023/01/11	0	0.00	1	38.00	37.90	-1	201	-0.50%
2023/01/09	0	37.10	0	0.00	37.40	0	203	0.00%
2023/01/06	3	36.95	0	0.00	37.05	3	202	1.48%
2023/01/05	1	36.75	0	0.00	36.75	1	207	0.48%
2022/12/27	0	38.05	0	0.00	37.80	0	223	0.00%
2022/12/19	1	38.10	0	0.00	38.10	1	236	0.42%
2022/12/09	2	39.08	0	0.00	39.35	2	235	0.85%
2022/11/22	0	0.00	38	37.91	38.30	-38	231	-16.41%
2022/11/15	0	0.00	0.1	37.65	37.95	-0.1	261	-0.04%
2022/10/12	0	0.00	1	37.70	37.60	-1	363	-0.27%
2022/10/06	0	0.00	2	40.95	41.00	-2	364	-0.55%
2022/09/23	0	0.00	1	43.80	43.65	-1	367	-0.27%
2022/09/05	0	0.00	1	44.70	44.30	-1	381	-0.26%
2022/09/02	0	0.00	2	45.35	45.10	-2	381	-0.52%
2022/09/01	0	0.00	5	45.40	45.15	-5	383	-1.30%
2022/08/26	2	47.05	2	47.65	47.05	0	401	0.00%
2022/08/25	0	47.80	0	0.00	47.80	0	392	0.00%
2022/08/22	1	47.05	0	0.00	47.00	1	372	0.27%
2022/08/18	6	45.60	6	44.80	45.60	0	352	0.00%
2022/08/17	6	45.30	0	0.00	45.15	6	348	1.72%
2022/08/15	7	45.46	44	45.28	45.45	-37	342	-10.81%
2022/08/12	37	47.50	3	46.80	46.35	34	335	10.15%
2022/08/10	1	45.75	0	0.00	45.75	1	310	0.32%
2022/08/09	11	46.27	11	45.48	46.25	0	303	0.00%
2022/08/08	8	46.41	7	46.84	46.25	1	286	0.35%
2022/07/21	0	0.00	2	41.25	41.70	-2	234	-0.85%
2022/07/18	0	0.00	2	40.45	40.25	-2	229	-0.87%
2022/06/20	10	42.60	0	0.00	42.15	10	243	4.11%
2022/06/17	0	0.00	1	43.80	43.80	-1	241	-0.41%
2022/06/16	0	0.00	1	44.55	44.55	-1	240	-0.42%
2022/06/14	1	45.50	1	44.65	45.70	0	241	0.00%
2022/06/10	3	47.00	0	0.00	46.70	3	242	1.24%
2022/06/09	1	47.30	1	47.45	47.30	0	240	0.00%
2022/06/08	2	47.50	1	47.75	46.90	1	234	0.43%
2022/06/07	5	45.00	0	0.00	44.50	5	216	2.31%
2022/06/06	10	45.00	0	0.00	45.00	10	215	4.65%
2022/05/20	20	43.49	0	43.35	43.35	20	240	8.32%
2022/05/16	0	0.00	0	41.95	41.70	0	244	0.00%
2022/05/11	0	42.65	0	0.00	42.30	0	244	0.00%
2022/05/10	30	42.45	5	42.25	42.85	25	246	10.15%
2022/05/04	8	44.30	0	0.00	44.30	8	251	3.18%
2022/04/27	0	43.00	0	0.00	42.40	0	260	0.00%
2022/04/25	0	45.15	12	44.97	44.90	-12	256	-4.68%
2022/04/22	0	45.75	2	46.05	46.20	-2	255	-0.78%
2022/04/21	0	46.40	1	45.95	46.05	-1	257	-0.38%
2022/04/20	0	45.50	8	45.58	45.40	-8	259	-3.09%
2022/04/19	0	45.85	0	0.00	45.35	0	261	0.00%
2022/04/18	6	44.04	4	44.10	45.90	2	265	0.75%
2022/04/15	0	0.00	10	44.90	44.80	-10	257	-3.88%
2022/04/14	0	45.95	0	0.00	45.70	0	260	0.00%
2022/04/12	0	46.08	0	0.00	45.65	0	263	0.00%
2022/04/08	3	48.10	0	0.00	48.15	3	257	1.16%
2022/03/28	27	49.45	0	0.00	49.50	27	256	10.54%
2022/03/25	7	49.60	0	0.00	49.90	7	255	2.74%
2022/03/11	0	0.00	1	49.05	49.15	-1	264	-0.38%
2022/03/08	0	0.00	5	48.70	48.20	-5	270	-1.85%
2022/03/03	0	52.00	2	51.55	51.40	-2	262	-0.76%
2022/03/02	0	51.60	0	0.00	51.50	0	266	0.00%
2022/03/01	1	51.20	0	0.00	51.30	1	273	0.37%
2022/02/25	1	50.90	0	0.00	50.90	1	279	0.36%
2022/02/23	1	52.30	2	52.05	52.10	-1	283	-0.35%
2022/02/22	2	51.95	5	52.00	52.20	-3	298	-1.01%
2022/02/21	0	0.00	3	52.67	52.80	-3	299	-1.00%
2022/02/17	1	53.00	0	0.00	52.70	1	315	0.32%
2022/02/14	1	52.60	0	0.00	52.70	1	325	0.31%
2022/02/07	1	52.20	1.6	52.18	52.60	-0.6	420	-0.14%
2022/01/26	1	52.60	0	0.00	52.40	1	422	0.24%
2022/01/10	4	54.60	0	0.00	54.40	4	458	0.87%
2022/01/05	1	55.60	0	0.00	55.60	1	453	0.22%
2021/12/30	0	0.00	6	57.00	56.80	-6	449	-1.33%
2021/12/27	1	56.10	0	55.80	55.70	1	450	0.22%
2021/12/23	1	55.30	0	0.00	55.50	1	455	0.22%
2021/12/16	0	56.10	0	0.00	55.70	0	463	0.01%
2021/12/15	0	55.00	2	54.80	55.00	-2	463	-0.43%
2021/12/14	1	55.30	0	0.00	55.10	1	464	0.22%
2021/12/10	0	0.00	1	55.80	55.70	-1	460	-0.22%
2021/12/08	0	0.00	2	56.55	56.40	-2	458	-0.44%
2021/11/30	0	0.00	5	57.50	57.20	-5	460	-1.09%
2021/11/26	5	57.10	1	57.90	57.10	4	463	0.86%
2021/11/25	1	60.00	4	59.38	58.60	-3	462	-0.65%
2021/11/19	3	57.80	1	57.00	57.00	2	450	0.44%
2021/11/18	0	0.00	1	58.80	58.80	-1	437	-0.23%
2021/11/17	0	0.00	2	59.40	59.10	-2	434	-0.46%
2021/11/16	0	0.00	3	59.10	59.50	-3	430	-0.70%
2021/11/15	3	58.70	0	0.00	58.90	3	426	0.70%
2021/11/12	0	0.00	1	57.00	57.10	-1	424	-0.24%
2021/11/10	1	56.30	1	57.60	57.50	0	443	0.00%
2021/11/09	1	57.60	2	57.70	56.90	-1	442	-0.23%
2021/11/08	15	58.25	15	58.89	58.10	0	432	0.00%
2021/11/05	1	59.70	1	60.80	60.00	0	423	0.00%
2021/11/04	2	58.10	0	0.00	57.70	2	377	0.53%
2021/11/03	1	57.20	1	57.30	56.80	0	380	0.00%
2021/11/02	1	58.10	0	0.00	57.40	1	383	0.26%
2021/11/01	0	0.00	1	57.10	57.90	-1	380	-0.26%
2021/10/29	1	56.00	0	0.00	55.80	1	377	0.26%
2021/10/28	1	56.60	0	0.00	56.50	1	386	0.26%
2021/10/26	0	0.00	1	55.70	55.80	-1	400	-0.25%
2021/10/22	0	0.00	3	55.37	55.30	-3	422	-0.71%
2021/10/21	3	54.73	1	54.80	55.70	2	461	0.43%
2021/10/19	1	54.20	0	0.00	54.30	1	484	0.21%
2021/10/18	0	0.00	1	53.80	53.70	-1	555	-0.18%
2021/10/15	2	53.45	1	53.80	53.60	1	575	0.17%
2021/10/05	0	0.00	4	50.40	51.90	-4	700	-0.57%
2021/10/01	2	52.00	0	0.00	52.00	2	697	0.29%
2021/09/29	1	53.00	0	0.00	53.00	1	698	0.14%
2021/09/27	0	0.00	1	54.00	54.10	-1	701	-0.14%
2021/09/16	1	52.60	0	0.00	52.80	1	726	0.14%
2021/09/07	2	54.65	3	54.07	53.90	-1	751	-0.13%
2021/09/01	0	56.70	3	56.60	56.60	-3	751	-0.40%
2021/08/31	2	55.30	1	55.60	55.40	1	745	0.13%
2021/08/26	0	0.00	4	54.50	54.30	-4	744	-0.54%
2021/08/25	5	55.30	1	54.80	55.00	4	746	0.54%
2021/08/23	0	0.00	3	52.87	53.10	-3	747	-0.40%
2021/08/20	2	52.10	1	51.70	51.70	1	750	0.13%
2021/08/19	1	52.80	0	0.00	51.80	1	750	0.13%
2021/08/18	1	52.70	0	0.00	53.30	1	749	0.13%
2021/08/17	0.4	52.50	0	0.00	52.00	0.4	752	0.05%
2021/08/16	1	53.60	0	0.00	53.60	1	751	0.13%
2021/08/13	1	56.00	0	0.00	55.80	1	739	0.14%
2021/08/10	1	58.00	0	0.00	58.10	1	763	0.13%
2021/08/09	1	59.50	0	0.00	59.30	1	787	0.13%
2021/08/06	1	60.60	0	0.00	60.40	1	788	0.13%
2021/08/05	1	61.80	2	61.50	61.30	-1	801	-0.12%
2021/08/02	0	0.00	1	60.30	60.30	-1	856	-0.12%
2021/07/30	4	61.90	0	0.00	61.00	4	851	0.47%
2021/07/28	1	60.00	5	61.28	60.90	-4	849	-0.47%
2021/07/27	2	63.15	2	63.05	61.80	0	853	0.00%
2021/07/26	0	0.00	1	61.20	61.40	-1	832	-0.12%
2021/07/23	0	0.00	1	61.60	60.60	-1	839	-0.12%
2021/07/22	4	63.23	2	63.40	61.70	2	824	0.24%
2021/07/21	0	0.00	1	60.10	60.40	-1	763	-0.13%
2021/07/19	1	60.00	0	0.00	59.80	1	757	0.13%
2021/07/16	1	59.70	0	0.00	60.00	1	777	0.13%
2021/07/15	1	59.50	2	59.45	59.60	-1	779	-0.13%
2021/07/14	5	59.74	0	0.00	60.20	5	787	0.63%
2021/07/13	3	59.37	11	58.83	58.90	-8	771	-1.04%
2021/07/08	0	0.00	0	56.50	56.50	0	760	0.00%
2021/07/06	1	57.80	0	0.00	56.80	1	812	0.12%
2021/07/05	0	0.00	16	57.68	57.40	-16	908	-1.76%
2021/07/02	1	56.10	12	56.48	56.30	-11	921	-1.19%
2021/07/01	2	56.50	2	57.10	56.20	0	924	0.00%
2021/06/30	4	57.20	2	56.86	56.80	2	933	0.21%
2021/06/29	0	0.00	13	57.65	57.30	-13	938	-1.38%
2021/06/25	1	57.70	1	57.60	57.10	0	956	0.00%
2021/06/24	2	57.30	12	57.25	57.40	-10	967	-1.03%
2021/06/21	2	58.45	0	0.00	57.00	2	969	0.21%
2021/06/18	4	58.70	0	0.00	59.00	4	968	0.41%
2021/06/16	0	0.00	0.1	58.10	58.10	-0.1	977	-0.01%
2021/06/15	0.1	59.00	0	0.00	58.50	0.1	981	0.01%
2021/06/11	2	58.55	0	0.00	58.00	2	991	0.20%
2021/06/10	0	0.00	1	58.10	58.00	-1	998	-0.10%
2021/06/08	0	0.00	1	57.90	57.20	-1	1,005	-0.10%
2021/06/02	1	58.90	0	0.00	57.70	1	1,041	0.10%
2021/06/01	1	58.60	0	0.00	58.50	1	1,046	0.10%
2021/05/26	0	0.00	1	56.40	56.90	-1	1,053	-0.09%
2021/05/25	1	55.70	1	55.90	56.00	0	1,056	0.00%
2021/05/20	2	53.80	0	0.00	53.10	2	1,072	0.19%
2021/05/19	0	0.00	1	53.10	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	2	50.60	52.80	-2	1,079	-0.19%
2021/05/17	2	49.85	1	48.40	48.05	1	1,072	0.09%
2021/05/14	1	52.80	0	0.00	52.60	1	1,047	0.10%
2021/05/13	1	49.35	7	50.11	52.40	-6	1,042	-0.58%
2021/05/12	1	54.10	11	51.84	51.60	-10	1,027	-0.97%
2021/05/11	4	58.10	3	57.40	55.80	1	991	0.10%
2021/05/10	0	0.00	1	61.80	60.60	-1	975	-0.10%
2021/05/07	1	61.50	0	0.00	61.60	1	986	0.10%
2021/05/06	2	60.55	0.1	61.50	60.70	1.9	996	0.19%
2021/05/05	0	0.00	1	62.00	60.80	-1	1,004	-0.10%
2021/05/04	1.1	60.27	0	0.00	60.60	1.1	1,008	0.11%
2021/05/03	4	61.78	0	0.00	61.20	4	999	0.40%
2021/04/29	1	64.50	1	64.10	63.70	0	988	0.00%
2021/04/28	2	65.10	0	0.00	64.90	2	992	0.20%
2021/04/27	1	65.30	1	64.60	64.90	0	1,044	0.00%
2021/04/26	3	65.00	0	0.00	64.80	3	1,050	0.29%
2021/04/22	7	66.11	3	65.70	65.10	4	1,117	0.36%
2021/04/21	5	67.56	0	0.00	67.30	5	1,163	0.43%
2021/04/20	3	68.07	4	68.48	68.50	-1	1,188	-0.08%
2021/04/19	0	0.00	3.1	67.78	67.40	-3.1	1,192	-0.26%
2021/04/16	0	0.00	1	67.90	66.90	-1	1,186	-0.08%
2021/04/15	0	0.00	1	66.40	67.00	-1	1,199	-0.08%
2021/04/14	2	65.75	0	0.00	66.30	2	1,202	0.17%
2021/04/13	1	67.40	0	0.00	66.00	1	1,220	0.08%
2021/04/12	2	67.45	8	67.49	67.50	-6	1,221	-0.49%
2021/04/09	15	68.59	6	69.13	68.00	9	1,203	0.75%
2021/04/08	6	66.53	3	66.50	66.70	3	1,115	0.27%
2021/04/07	1	65.90	0	0.00	66.00	1	1,121	0.09%
2021/04/06	0	0.00	1	66.00	66.20	-1	1,163	-0.09%
2021/03/31	0	0.00	2	65.50	66.00	-2	1,187	-0.17%
2021/03/30	3	65.93	0	0.00	65.80	3	1,182	0.25%
2021/03/29	1	65.40	1	65.50	65.80	0	1,178	0.00%
2021/03/25	0	63.90	0	0.00	63.40	0	1,203	0.00%
2021/03/24	1	64.00	1	64.20	63.80	0	1,223	0.00%
2021/03/23	0	0.00	0.1	64.50	64.30	-0.1	1,289	-0.01%
2021/03/22	0	0.00	2	64.60	64.60	-2	1,343	-0.15%
2021/03/19	1	64.70	2	64.90	64.60	-1	1,361	-0.07%
2021/03/17	1	65.50	0	0.00	65.40	1	1,410	0.07%
2021/03/16	0	0.00	3	65.47	65.30	-3	1,461	-0.21%
2021/03/15	0	0.00	1	65.00	64.80	-1	1,506	-0.07%
2021/03/12	0	0.00	2	64.35	64.40	-2	1,536	-0.13%
2021/03/10	0	0.00	2	64.85	64.80	-2	1,670	-0.12%
2021/03/09	0	0.00	0.1	64.00	64.00	-0.1	1,926	-0.01%
2021/03/08	1	63.50	1	63.10	62.90	0	1,935	0.00%
2021/03/05	0	0.00	1	63.30	63.20	-1	1,955	-0.05%
2021/03/04	1	63.10	0	0.00	62.30	1	1,987	0.05%
2021/03/03	0	0.00	1	63.00	62.90	-1	2,004	-0.05%
2021/03/02	1	62.60	0	0.00	62.60	1	2,011	0.05%
2021/02/26	8	62.84	0	0.00	62.70	8	2,020	0.40%
2021/02/25	4	63.83	0	0.00	63.40	4	2,038	0.20%
2021/02/24	0	0.00	1	64.20	63.40	-1	2,054	-0.05%
2021/02/23	1	64.20	0	0.00	64.20	1	2,063	0.05%
2021/02/22	1	65.20	5	64.42	64.80	-4	2,074	-0.19%
2021/02/19	4	64.05	3	64.33	64.60	1	2,072	0.05%
2021/02/18	5	63.54	0	0.00	63.70	5	2,082	0.24%
2021/02/05	1	60.70	2	60.35	60.10	-1	2,091	-0.05%
2021/02/04	1	61.20	1	60.90	60.50	0	2,114	0.00%
2021/02/03	1	61.60	1	61.40	61.20	0	2,185	0.00%
2021/02/01	1	59.60	0	0.00	59.80	1	2,228	0.04%
2021/01/29	1	62.10	0	0.00	60.50	1	2,249	0.04%
2021/01/28	3	62.27	2	62.30	61.70	1	2,266	0.04%
2021/01/27	2	62.60	1	62.50	62.80	1	2,275	0.04%
2021/01/26	0	0.00	3	63.00	63.20	-3	2,273	-0.13%
2021/01/25	1.1	63.22	0	0.00	63.20	1.1	2,267	0.05%
2021/01/21	8	63.15	0	0.00	63.00	8	2,267	0.35%
2021/01/20	3	65.17	3.5	64.19	63.80	-0.5	2,256	-0.02%
2021/01/19	0	0.00	2.1	67.57	67.40	-2.1	2,209	-0.10%
2021/01/18	4	68.02	0	0.00	67.70	4	2,223	0.18%
2021/01/15	4	69.95	20	69.64	69.10	-16	2,205	-0.73%
2021/01/14	6	70.02	6.6	69.42	69.20	-0.6	2,162	-0.03%
2021/01/13	1	69.00	0	0.00	69.10	1	2,113	0.05%
2021/01/12	8.3	68.35	1	67.10	67.00	7.3	2,090	0.35%
2021/01/11	1	68.60	4	68.70	68.70	-3	2,079	-0.14%
2021/01/08	4.3	67.85	2	67.45	67.90	2.3	2,109	0.11%
2021/01/07	0	0.00	1	68.90	68.10	-1	2,131	-0.05%
2021/01/06	9	68.62	20	68.68	68.00	-11	2,126	-0.52%
2021/01/05	3	70.30	3	70.60	70.40	0	2,090	0.00%
2020/12/31	1	69.60	0	0.00	69.70	1	2,062	0.05%
2020/12/30	3	69.60	0	0.00	69.60	3	2,061	0.15%
2020/12/29	0	0.00	3	70.77	70.30	-3	2,046	-0.15%
2020/12/28	2	70.60	1	70.30	70.10	1	2,007	0.05%
2020/12/25	0	0.00	2	70.20	69.70	-2	1,992	-0.10%
2020/12/23	1	68.40	0	0.00	68.40	1	1,970	0.05%
2020/12/22	2	68.30	3	69.70	67.80	-1	1,984	-0.05%
2020/12/18	5.7	70.06	3	69.93	70.40	2.7	1,957	0.14%
2020/12/17	1	70.00	0	0.00	70.20	1	1,941	0.05%
2020/12/16	8	70.53	4	68.70	70.60	4	1,879	0.21%
2020/12/15	2	67.85	4	67.30	67.00	-2	1,828	-0.11%
2020/12/14	4	68.53	0	0.00	68.80	4	1,822	0.22%
2020/12/11	4	68.53	2	68.70	68.60	2	1,823	0.11%
2020/12/10	12	71.24	9	70.40	70.40	3	1,788	0.17%
2020/12/09	9	73.10	8	72.84	72.30	1	1,749	0.06%
2020/12/08	1	72.60	9	72.24	72.00	-8	1,701	-0.47%
2020/12/07	4	71.60	10	72.59	71.60	-6	1,676	-0.36%
2020/12/04	2	72.80	5	73.76	73.40	-3	1,624	-0.18%
2020/12/03	43	74.27	52	73.87	73.00	-9	1,554	-0.58%
2020/12/02	0.5	70.20	1	70.50	70.30	-0.5	1,299	-0.04%
2020/12/01	9	70.02	1	70.50	70.50	8	1,301	0.61%
2020/11/30	7	69.93	5	70.22	69.80	2	1,299	0.15%
2020/11/27	3	68.80	3	69.10	68.70	0	1,285	0.00%
2020/11/26	5	67.60	0	0.00	68.20	5	1,282	0.39%
2020/11/25	1	67.40	8	67.70	66.90	-7	1,290	-0.54%
2020/11/24	1	68.40	5	67.86	67.60	-4	1,325	-0.30%
2020/11/23	2	69.30	0	0.00	69.10	2	1,354	0.15%
2020/11/20	1	69.00	6	68.85	69.40	-5	1,359	-0.37%
2020/11/19	0	0.00	3	68.83	68.50	-3	1,377	-0.22%
2020/11/18	2	68.20	1.8	68.64	68.50	0.2	1,396	0.01%
2020/11/17	4	68.68	2	68.00	68.00	2	1,424	0.14%
2020/11/16	3	67.90	0	0.00	67.70	3	1,537	0.20%
2020/11/13	1	67.70	2	67.80	67.70	-1	1,576	-0.06%
2020/11/12	3	69.67	2	68.55	68.20	1	1,603	0.06%
2020/11/11	2	68.85	5	69.06	68.90	-3	1,628	-0.18%
2020/11/10	4	66.98	1	66.90	67.10	3	1,683	0.18%
2020/11/09	6	67.43	1	67.70	67.50	5	1,852	0.27%
2020/11/06	46	67.34	1	67.10	66.60	45	1,846	2.44%
2020/11/05	8	66.75	5	66.90	66.30	3	1,847	0.16%
2020/11/04	0	0.00	3	65.70	65.80	-3	1,845	-0.16%
2020/11/03	0	0.00	2	64.30	64.80	-2	1,846	-0.11%
2020/11/02	2	62.60	0	0.00	62.80	2	1,874	0.11%
2020/10/30	0	64.60	2	63.65	63.30	-2	1,894	-0.11%
2020/10/29	2	62.80	0	0.00	63.50	2	1,918	0.10%
2020/10/27	2	65.20	0	0.00	65.50	2	1,946	0.10%
2020/10/26	2	66.95	3	67.33	66.60	-1	1,968	-0.05%
2020/10/23	1	65.80	0	0.00	65.60	1	1,964	0.05%
2020/10/22	2	65.40	0	0.00	65.10	2	2,017	0.10%
2020/10/20	3	65.23	2	65.00	65.00	1	2,105	0.05%
2020/10/19	2	65.75	1	66.20	65.70	1	2,150	0.05%
2020/10/16	0	0.00	5	66.40	66.10	-5	2,181	-0.23%
2020/10/15	0	0.00	1	66.10	66.80	-1	2,187	-0.05%
2020/10/14	0	0.00	1	65.70	65.00	-1	2,179	-0.05%
2020/10/13	0	0.00	8	64.64	64.70	-8	2,235	-0.36%
2020/10/12	1	64.40	0	0.00	64.40	1	2,284	0.04%
2020/10/07	3	64.87	0	0.00	64.40	3	2,461	0.12%
2020/10/06	1	64.40	2	64.90	64.60	-1	2,558	-0.04%
2020/10/05	1	63.60	0	0.00	64.00	1	2,691	0.04%
2020/09/29	0	0.00	3	62.50	62.40	-3	2,956	-0.10%
2020/09/25	2	62.05	3	61.10	61.20	-1	3,521	-0.03%
2020/09/24	2	63.25	0	0.00	63.00	2	3,631	0.06%
2020/09/23	2	64.20	0	0.00	64.30	2	3,775	0.05%
2020/09/22	2	64.40	1	64.30	64.20	1	3,861	0.03%
2020/09/21	1	66.00	0	0.00	65.00	1	3,972	0.03%
2020/09/18	1	66.00	0	0.00	66.00	1	4,078	0.02%
2020/09/17	0	0.00	1	66.40	66.00	-1	4,156	-0.02%
2020/09/15	1	65.40	0	0.00	65.20	1	4,262	0.02%
2020/09/11	1	63.70	0	0.00	63.90	1	4,523	0.02%
2020/09/09	0	0.00	1	64.50	64.70	-1	4,766	-0.02%
2020/09/08	0	0.00	4	63.90	64.00	-4	4,783	-0.08%
2020/09/07	1	64.20	0	0.00	63.80	1	4,813	0.02%
2020/09/01	4	63.45	1	64.50	64.50	3	5,043	0.06%
2020/08/31	1	64.00	7	63.96	63.80	-6	5,165	-0.12%
2020/08/28	10	63.18	3	63.23	63.40	7	5,187	0.13%
2020/08/27	5	65.56	4	65.50	64.90	1	5,169	0.02%
2020/08/26	0	0.00	5	66.90	66.90	-5	5,183	-0.10%
2020/08/25	3	66.27	8	66.70	65.90	-5	5,215	-0.10%
2020/08/24	0	0.00	30	63.90	65.00	-30	5,198	-0.58%
2020/08/21	5	62.94	0	0.00	63.60	5	5,202	0.10%
2020/08/20	22	63.22	2	61.20	61.20	20	5,211	0.38%
2020/08/19	9	68.92	6	68.72	67.80	3	5,099	0.06%
2020/08/18	1	70.30	5	70.04	69.70	-4	5,078	-0.08%
2020/08/17	8	71.14	0	0.00	70.60	8	5,078	0.16%
2020/08/14	36	72.69	4	72.45	72.30	32	5,084	0.63%
2020/08/13	12	74.12	34.2	74.68	75.20	-22.2	4,989	-0.44%
2020/08/12	2	69.10	0	0.00	71.30	2	4,852	0.04%
2020/08/11	0	0.00	8	70.74	70.00	-8	4,916	-0.16%
2020/08/10	5	72.56	2	72.25	71.90	3	4,986	0.06%
2020/08/06	2	72.60	4	72.88	72.40	-2	5,115	-0.04%
2020/08/05	4	71.75	2	71.80	72.30	2	5,220	0.04%
2020/08/04	0	0.00	3	71.53	72.30	-3	5,352	-0.06%
2020/08/03	1	70.50	2	71.10	70.30	-1	5,360	-0.02%
2020/07/31	1	69.60	0	0.00	69.90	1	5,385	0.02%
2020/07/30	1	69.70	0	0.00	69.90	1	5,416	0.02%
2020/07/29	2	68.70	1	68.20	68.60	1	5,480	0.02%
2020/07/28	7	67.93	6	68.47	67.60	1	5,573	0.02%
2020/07/27	6	69.72	17	69.82	68.90	-11	5,588	-0.20%
2020/07/24	3	71.63	2	72.90	71.10	1	5,618	0.02%
2020/07/23	8	73.35	4	73.95	74.00	4	5,621	0.07%
2020/07/22	4	73.20	0	0.00	73.20	4	5,631	0.07%
2020/07/21	5	72.92	7	72.84	72.80	-2	5,654	-0.04%
2020/07/20	9	72.03	4	72.53	72.90	5	5,784	0.09%
2020/07/17	23	72.08	2	71.90	71.40	21	5,816	0.36%
2020/07/16	2	72.10	2	72.30	72.50	0	5,841	0.00%
2020/07/15	14	74.41	11	73.52	72.50	3	5,855	0.05%
2020/07/14	4	76.03	7	76.79	75.80	-3	5,870	-0.05%
2020/07/13	13	79.02	8	78.59	78.60	5	6,048	0.08%
2020/07/10	12	77.98	15	78.86	77.20	-3	6,034	-0.05%
2020/07/09	84	81.92	98.3	80.43	80.10	-14.3	6,001	-0.24%
2020/07/08	83	82.54	97	82.32	82.20	-14	5,996	-0.23%
2020/07/07	105	83.79	93	81.32	81.50	12	5,897	0.20%	大買/
2020/07/06	37	79.84	34	82.55	83.90	3	5,641	0.05%
2020/07/03	20	76.21	24	76.60	76.30	-4	5,491	-0.07%
2020/07/02	21	75.96	33	76.47	75.40	-12	5,479	-0.22%
2020/07/01	9	74.26	56	74.16	74.00	-47	5,378	-0.87%
2020/06/30	43	74.82	16	74.64	74.80	27	5,415	0.50%
2020/06/29	68	73.82	7	74.10	73.50	61	5,400	1.13%
2020/06/24	6	72.90	5	73.12	73.30	1	5,324	0.02%
2020/06/23	19	71.93	17	71.93	71.60	2	5,312	0.04%
2020/06/22	49	71.94	30	71.59	71.50	19	5,314	0.36%
2020/06/19	31	73.33	17	72.15	71.50	14	5,331	0.26%
2020/06/18	15	72.21	16	71.98	72.50	-1	5,214	-0.02%
2020/06/17	9	71.67	5	71.58	71.20	4	5,145	0.08%
2020/06/16	2	69.60	12	70.37	71.30	-10	5,094	-0.20%
2020/06/15	0	0.00	2	69.30	67.30	-2	5,140	-0.04%
2020/06/12	1	68.20	3	68.33	69.20	-2	5,227	-0.04%
2020/06/11	2	68.05	17	70.08	68.50	-15	5,304	-0.28%
2020/06/10	15	69.57	16.2	70.60	71.90	-1.2	5,330	-0.02%
2020/06/09	2	69.80	4.1	68.75	68.70	-2.1	5,383	-0.04%
2020/06/08	4	69.60	5	70.94	70.00	-1	5,480	-0.02%
2020/06/05	8	70.49	8	71.33	70.00	0	5,555	0.00%
2020/06/04	0	0.00	3	68.90	68.60	-3	5,546	-0.05%
2020/06/03	4	68.68	3	68.83	68.30	1	5,647	0.02%
2020/06/02	7	67.81	11	68.42	68.10	-4	5,711	-0.07%
2020/06/01	5	67.04	7	67.39	67.40	-2	5,862	-0.03%
2020/05/29	3	64.80	4	65.20	65.60	-1	5,946	-0.02%
2020/05/28	3	65.03	3	65.30	64.90	0	6,272	0.00%
2020/05/27	8	64.10	3	64.23	64.70	5	6,431	0.08%
2020/05/26	2	64.10	4	64.20	64.00	-2	6,531	-0.03%
2020/05/25	4	62.55	8.5	63.36	63.80	-4.5	6,615	-0.07%
2020/05/22	3	64.07	5	63.80	63.20	-2	6,708	-0.03%
2020/05/21	1	64.10	0	0.00	65.60	1	6,854	0.01%
2020/05/20	4	62.80	17	63.18	62.80	-13	6,992	-0.19%
2020/05/19	5	63.38	2	63.05	64.00	3	7,150	0.04%
2020/05/18	6	62.65	13	64.12	62.20	-7	7,510	-0.09%
2020/05/15	13	65.45	8	65.66	65.20	5	7,514	0.07%
2020/05/14	12	68.37	4	67.80	67.70	8	7,621	0.10%
2020/05/13	23	70.20	2	70.40	69.80	21	7,779	0.27%
2020/05/12	18	71.84	155	70.86	71.90	-137	7,946	-1.72%	大賣/鉅額交易
2020/05/11	161	71.14	28	71.43	73.30	133	7,894	1.68%	大買/鉅額交易
2020/05/08	5	69.74	2	69.30	69.00	3	7,756	0.04%
2020/05/07	16	69.28	4.2	69.09	69.00	11.8	7,743	0.15%
2020/05/06	4	68.03	2	69.15	67.90	2	7,728	0.03%
2020/05/05	8	68.16	7	68.57	68.30	1	7,786	0.01%
2020/05/04	13	68.57	8	68.05	68.10	5	7,737	0.06%
2020/04/30	1	72.40	10	70.85	71.00	-9	7,680	-0.12%
2020/04/29	7	72.19	12	72.48	72.00	-5	7,698	-0.06%
2020/04/28	3	72.80	6	72.40	72.30	-3	7,710	-0.04%
2020/04/27	7	71.83	2	71.85	71.40	5	7,749	0.06%
2020/04/24	9	70.97	8	71.20	71.20	1	7,856	0.01%
2020/04/23	61	71.70	34	70.87	70.20	27	7,850	0.34%
2020/04/22	6	68.10	18	68.76	69.40	-12	7,763	-0.15%
2020/04/21	8	69.35	3	68.60	68.10	5	7,985	0.06%
2020/04/20	6	68.85	6	69.60	70.10	0	8,247	0.00%
2020/04/17	19	69.53	29	69.56	68.10	-10	8,227	-0.12%
2020/04/16	30	69.46	38	69.56	69.10	-8	8,160	-0.10%
2020/04/15	5	67.94	8	67.63	67.40	-3	8,081	-0.04%
2020/04/14	34	67.89	30	68.05	67.50	4	8,076	0.05%
2020/04/13	32	66.63	69	67.51	67.80	-37	8,094	-0.46%
2020/04/10	7	65.24	5	65.36	65.40	2	8,213	0.02%
2020/04/09	6	65.57	6	64.78	64.40	0	8,328	0.00%
2020/04/08	5	63.88	13	63.87	64.50	-8	8,414	-0.10%
2020/04/07	17	64.48	16	63.71	63.80	1	8,783	0.01%
2020/04/06	37	61.31	2	60.20	62.00	35	9,005	0.39%
2020/04/01	19	60.95	29	61.59	60.70	-10	9,039	-0.11%
2020/03/31	29	59.87	41	60.26	60.90	-12	9,006	-0.13%
2020/03/30	1	56.90	31	55.13	58.10	-30	8,929	-0.34%
2020/03/27	10	60.09	7	59.10	58.20	3	8,942	0.03%
2020/03/26	4	58.73	10	58.14	59.60	-6	8,910	-0.07%
2020/03/25	11	60.57	30.1	60.56	58.80	-19.1	8,919	-0.21%
2020/03/24	12	58.80	3	58.13	58.10	9	8,843	0.10%
2020/03/23	24	54.92	1	54.80	54.90	23	8,788	0.26%
2020/03/20	20.1	56.91	19	57.08	57.50	1.1	8,748	0.01%
2020/03/19	17	55.16	13	55.44	52.30	4	8,671	0.05%
2020/03/18	25	60.20	13	59.28	57.70	12	8,507	0.14%
2020/03/17	11	58.87	13.1	59.41	60.30	-2.1	8,400	-0.02%
2020/03/16	46	62.61	38	61.39	59.00	8	8,292	0.10%
2020/03/13	23	59.66	14	60.48	62.50	9	8,181	0.11%
2020/03/12	10	66.53	5	67.02	65.10	5	8,027	0.06%
2020/03/11	12	73.18	20	73.83	71.80	-8	7,874	-0.10%
2020/03/10	31	74.47	9	74.79	75.50	22	7,745	0.28%
2020/03/09	16	75.76	40	75.01	73.50	-24	7,615	-0.32%
2020/03/06	19	78.65	14	78.08	77.70	5	7,475	0.07%
2020/03/05	26	79.38	30	79.02	78.80	-4	7,385	-0.05%
2020/03/04	11	76.66	6	76.35	78.00	5	7,171	0.07%
2020/03/03	79	77.82	33	77.28	77.50	46	7,036	0.65%
2020/03/02	29	73.65	22	72.73	74.80	7	6,694	0.10%
2020/02/27	23.3	71.84	30	71.01	70.20	-6.7	6,501	-0.10%
2020/02/26	44	74.23	43	73.73	73.60	1	6,356	0.02%
2020/02/25	42	73.41	52	73.55	74.00	-10	6,251	-0.16%
2020/02/24	33	75.82	27	75.13	74.30	6	6,126	0.10%
2020/02/21	21	75.12	26	75.48	75.00	-5	5,938	-0.08%
2020/02/20	31	75.38	28	75.08	74.60	3	5,748	0.05%
2020/02/19	26.5	73.60	45	74.78	75.50	-18.5	5,561	-0.33%
2020/02/18	7	71.17	20	71.80	70.80	-13	5,160	-0.25%
2020/02/17	32	72.01	14	71.73	72.00	18	5,092	0.35%
2020/02/14	18	69.73	26	69.95	72.00	-8	4,891	-0.16%
2020/02/13	21	70.10	31	69.78	68.00	-10	4,680	-0.21%
2020/02/12	16	64.79	18	64.72	66.40	-2	4,433	-0.05%
2020/02/11	4	62.93	7	62.64	63.20	-3	4,358	-0.07%
2020/02/10	8	61.75	1	62.00	61.70	7	4,343	0.16%
2020/02/07	4	63.60	20	63.70	63.30	-16	4,324	-0.37%
2020/02/06	6	64.63	14	64.38	64.70	-8	4,301	-0.19%
2020/02/05	7	62.74	12	62.67	62.40	-5	4,230	-0.12%
2020/02/04	5.2	63.11	23	62.83	63.90	-17.8	4,208	-0.42%
2020/02/03	9	60.97	9	60.33	61.60	0	4,152	0.00%
2020/01/31	10	64.51	20	64.04	64.00	-10	4,069	-0.25%
2020/01/30	17	65.74	1	66.10	65.00	16	4,001	0.40%
2020/01/20	35	72.44	20	72.67	72.20	15	3,925	0.38%
2020/01/17	16	70.48	2	70.70	70.70	14	3,771	0.37%
2020/01/16	9	70.19	18	70.56	70.00	-9	3,716	-0.24%
2020/01/15	59	71.71	30	71.72	71.20	29	3,655	0.79%
2020/01/14	68	68.32	120	69.85	70.30	-52	3,367	-1.54%	大賣/
2020/01/13	19	65.06	5	64.88	65.90	14	3,023	0.46%
2020/01/10	18	65.71	21	65.23	65.10	-3	2,988	-0.10%
2020/01/09	15	66.31	15	66.37	66.50	0	2,937	0.00%
2020/01/08	8.2	65.06	9	64.90	64.00	-0.8	2,791	-0.03%
2020/01/07	10	65.28	11	66.11	64.70	-1	2,713	-0.04%
2020/01/06	29	67.77	21	67.98	66.50	8	2,594	0.31%
2020/01/03	14	66.28	22	66.38	67.70	-8	2,359	-0.34%
2020/01/02	34	68.14	26	68.03	67.70	8	2,208	0.36%
2019/12/31	83	66.52	111	66.36	67.50	-28	2,030	-1.38%	大賣/
2019/12/30	34	63.85	50	63.63	65.30	-16	1,599	-1.00%
2019/12/27	8	59.25	5	59.20	59.40	3	1,265	0.24%
2019/12/26	9	58.11	7	58.41	58.30	2	1,184	0.17%
2019/12/25	2	57.10	0	0.00	57.00	2	1,094	0.18%
2019/12/24	6	56.78	3	57.13	56.60	3	1,093	0.27%
2019/12/23	1.5	56.20	10	56.33	56.40	-8.5	1,061	-0.80%
2019/12/20	5	56.20	8	55.70	56.10	-3	1,028	-0.29%
2019/12/19	0	0.00	2	53.80	54.10	-2	968	-0.21%
2019/12/17	0	0.00	90	53.28	53.40	-90	986	-9.12%
2019/12/16	0	0.00	1	52.80	53.40	-1	986	-0.10%
2019/12/13	7	52.81	1	52.20	52.50	6	988	0.61%
2019/12/12	8	53.41	5	53.50	52.90	3	990	0.30%
2019/12/11	14	53.89	1	53.70	53.70	13	986	1.32%
2019/12/09	1	53.00	0	0.00	52.90	1	981	0.10%
2019/12/06	0	0.00	3	52.40	52.70	-3	1,000	-0.30%
2019/12/05	3	52.70	2	52.70	52.60	1	1,037	0.10%
2019/12/04	4	52.18	1	52.20	52.00	3	1,162	0.26%
2019/12/02	1	51.10	4	51.65	51.70	-3	1,268	-0.24%
2019/11/29	0	0.00	4	53.10	52.40	-4	1,290	-0.31%
2019/11/27	1	53.00	0	0.00	53.00	1	1,318	0.08%
2019/11/25	0	0.00	1	52.10	52.10	-1	1,330	-0.08%
2019/11/22	0	0.00	2	52.50	52.40	-2	1,336	-0.15%
2019/11/21	1	52.10	1	51.50	52.50	0	1,368	0.00%
2019/11/20	10	52.00	21	52.30	52.00	-11	1,403	-0.78%
2019/11/19	2	52.40	0	0.00	52.30	2	1,477	0.14%
2019/11/18	17	52.02	0	0.00	52.10	17	1,561	1.09%
2019/11/15	9	51.50	12.3	51.35	51.50	-3.3	1,565	-0.21%
2019/11/14	19	51.22	2	52.00	51.10	17	1,572	1.08%
2019/11/13	3.8	52.45	0	0.00	52.50	3.8	1,544	0.25%
2019/11/12	23	52.41	0	0.00	52.20	23	1,543	1.49%
2019/11/11	40	53.34	1	52.40	52.00	39	1,535	2.54%
2019/11/08	3	54.93	1	54.40	54.50	2	1,517	0.13%
2019/11/07	3	55.10	2	55.15	55.40	1	1,514	0.07%
2019/11/06	1	55.80	2	56.50	55.80	-1	1,513	-0.07%
2019/11/05	2	56.40	3	56.63	56.30	-1	1,514	-0.07%
2019/11/04	9	57.46	2	57.20	57.00	7	1,509	0.46%
2019/11/01	6	56.65	4	57.08	57.30	2	1,494	0.13%
2019/10/31	0	0.00	1	56.30	55.80	-1	1,492	-0.07%
2019/10/30	1	56.80	3	56.30	56.30	-2	1,495	-0.13%
2019/10/29	1	56.00	41	56.47	56.10	-40	1,499	-2.67%
2019/10/28	1	57.30	3	56.00	57.30	-2	1,487	-0.13%
2019/10/25	3	55.93	25	55.53	55.80	-22	1,470	-1.50%
2019/10/24	0	0.00	0.3	55.10	55.10	-0.3	1,471	-0.02%
2019/10/23	3	55.97	3	55.60	55.10	0	1,487	0.00%
2019/10/22	17	54.55	1	54.70	54.70	16	1,499	1.07%
2019/10/21	1	54.40	1	53.70	53.80	0	1,547	0.00%
2019/10/18	1	54.20	0	0.00	54.10	1	1,562	0.06%
2019/10/17	33	54.74	1	54.70	54.90	32	1,559	2.05%
2019/10/16	0	0.00	1	53.80	53.30	-1	1,550	-0.06%
2019/10/14	0	0.00	2	53.30	53.30	-2	1,600	-0.12%
2019/10/08	5	53.76	1	54.30	53.50	4	1,670	0.24%
2019/10/07	0	0.00	2.1	54.29	54.00	-2.1	1,683	-0.12%
2019/10/04	2	55.15	2	55.10	54.70	0	1,696	0.00%
2019/10/03	0	0.00	1	54.70	54.80	-1	1,726	-0.06%
2019/10/02	2	55.85	1	55.40	55.40	1	1,741	0.06%
2019/10/01	0	0.00	4	55.70	55.70	-4	1,755	-0.23%
2019/09/27	2	55.20	3	55.20	55.10	-1	1,787	-0.06%
2019/09/26	4	56.73	0	0.00	56.70	4	1,917	0.21%
2019/09/25	1	57.80	2	57.75	57.70	-1	1,995	-0.05%
2019/09/24	11	58.38	5	58.34	57.80	6	2,034	0.29%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	3	57.80	54	58.16	58.20	-51	2,026	-2.52%
2019/09/19	6	56.82	0	0.00	56.80	6	2,020	0.30%
2019/09/18	1	57.30	0	0.00	57.20	1	2,031	0.05%
2019/09/17	3	57.40	0	0.00	57.50	3	2,060	0.15%
2019/09/16	1	57.50	2	57.15	56.90	-1	2,073	-0.05%
2019/09/12	18	57.40	2	57.60	57.40	16	2,107	0.76%
2019/09/11	2	56.90	1	57.00	57.00	1	2,129	0.05%
2019/09/10	1	56.60	3	57.20	57.00	-2	2,140	-0.09%
2019/09/09	4	57.68	1	57.60	57.50	3	2,130	0.14%
2019/09/06	2	60.60	5	60.24	59.60	-3	2,118	-0.14%
2019/09/05	3	59.13	5	58.82	59.80	-2	2,017	-0.10%
2019/09/04	0	0.00	1	57.90	57.70	-1	1,990	-0.05%
2019/09/03	1	58.60	0	0.00	58.00	1	1,993	0.05%
2019/09/02	0	0.00	4	57.33	57.50	-4	1,983	-0.20%
2019/08/30	2	56.70	2	57.45	57.20	0	1,998	0.00%
2019/08/29	0	0.00	1	55.90	55.80	-1	2,030	-0.05%
2019/08/28	2	56.65	0	0.00	56.10	2	2,045	0.10%
2019/08/26	1	56.80	3	56.37	56.00	-2	2,074	-0.10%
2019/08/23	1	58.40	0	0.00	58.40	1	2,051	0.05%
2019/08/22	4	57.88	7	58.29	58.10	-3	2,022	-0.15%
2019/08/21	3	56.93	7	56.10	58.40	-4	1,951	-0.21%
2019/08/16	1	54.80	0	0.00	54.80	1	1,873	0.05%
2019/08/13	0	0.00	1	54.30	54.50	-1	1,892	-0.05%
2019/08/12	2	53.60	0	0.00	54.30	2	1,892	0.11%
2019/08/07	1	52.70	3	53.70	51.70	-2	1,907	-0.10%
2019/08/06	2	51.60	0	0.00	53.20	2	1,905	0.10%
2019/08/05	3	53.30	0	0.00	52.20	3	1,902	0.16%
2019/08/02	15	55.08	0	0.00	54.80	15	1,914	0.78%
2019/08/01	15	56.69	0	0.00	56.70	15	1,918	0.78%
2019/07/31	6	56.07	6	55.80	56.30	0	1,923	0.00%
2019/07/29	2	57.10	0	0.00	57.10	2	1,920	0.10%
2019/07/26	19	58.43	0	0.00	57.90	19	1,915	0.99%
2019/07/25	6	58.73	2	58.30	58.80	4	1,913	0.21%
2019/07/24	2	58.70	1	58.80	58.60	1	1,900	0.05%
2019/07/23	0	0.00	5	58.30	58.20	-5	1,878	-0.27%
2019/07/22	3	55.73	3	55.73	56.20	0	1,842	0.00%
2019/07/19	2	55.50	0	0.00	55.30	2	1,829	0.11%
2019/07/17	1	56.20	0	0.00	56.10	1	1,834	0.05%
2019/07/16	13	57.22	0	0.00	56.80	13	1,890	0.69%
2019/07/15	3	59.27	13	59.82	59.80	-10	1,844	-0.54%
2019/07/11	0	0.00	1	59.00	58.80	-1	1,779	-0.06%
2019/07/10	1	58.60	0	0.00	58.60	1	1,776	0.06%
2019/07/09	2	57.90	0	0.00	57.50	2	1,762	0.11%
2019/07/05	11	59.30	0	0.00	59.20	11	1,736	0.63%
2019/07/04	6	59.32	8	59.51	59.40	-2	1,722	-0.12%
2019/07/03	8	59.63	3	59.40	60.00	5	1,700	0.29%
2019/07/02	5	57.06	16	57.26	58.70	-11	1,566	-0.70%
2019/07/01	1	55.60	2	56.10	56.10	-1	1,477	-0.07%
2019/06/26	2	53.50	0	0.00	53.30	2	1,458	0.14%
2019/06/25	1	55.10	0	0.00	54.00	1	1,467	0.07%
2019/06/20	1	56.00	1	55.50	55.40	0	1,438	0.00%
2019/06/19	3	55.90	6	56.03	55.80	-3	1,419	-0.21%
2019/06/18	1	55.60	1	54.40	55.70	0	1,406	0.00%
2019/06/17	2	55.30	1	54.80	54.80	1	1,402	0.07%
2019/06/14	1	55.10	0	0.00	55.50	1	1,414	0.07%
2019/06/13	1	55.10	0	0.00	55.00	1	1,418	0.07%
2019/06/12	3	55.33	0	0.00	55.40	3	1,408	0.21%
2019/06/11	2	54.10	0	0.00	53.70	2	1,346	0.15%
2019/06/06	3	54.40	5	54.62	54.30	-2	1,347	-0.15%
2019/06/05	15	56.38	3	55.40	56.20	12	1,348	0.89%
2019/05/31	1	53.40	3	54.00	53.40	-2	1,291	-0.15%
2019/05/30	0	0.00	1	52.60	52.60	-1	1,276	-0.08%
2019/05/27	1	49.95	26	50.33	50.10	-25	1,350	-1.85%
2019/05/22	1	53.40	1	51.80	51.80	0	1,685	0.00%
2019/05/21	2.2	51.26	0	0.00	53.40	2.2	1,849	0.12%
2019/05/16	5	55.90	0	0.00	54.20	5	1,905	0.26%
2019/05/15	3	57.03	1	57.00	56.80	2	1,934	0.10%
2019/05/14	0	0.00	7	57.40	57.80	-7	1,936	-0.36%
2019/05/10	0	0.00	5	59.60	60.40	-5	1,967	-0.25%
2019/05/09	2	59.40	1	58.80	58.80	1	1,943	0.05%
2019/05/08	1	61.20	0	0.00	60.90	1	1,923	0.05%
2019/05/07	3	63.03	3	62.63	62.80	0	1,925	0.00%
2019/05/02	2	64.15	1	64.90	64.60	1	1,903	0.05%
2019/04/30	4	64.40	0	0.00	65.40	4	1,900	0.21%
2019/04/29	2	64.20	1	64.80	64.70	1	1,904	0.05%
2019/04/26	3	66.60	1	66.40	66.20	2	1,901	0.11%
2019/04/25	0.1	67.70	0	0.00	67.60	0.1	1,908	0.01%
2019/04/24	0.4	68.00	0	0.00	67.80	0.4	1,912	0.02%
2019/04/23	1	69.20	2	68.90	68.60	-1	1,927	-0.05%
2019/04/22	3	70.43	4	70.80	70.00	-1	1,925	-0.05%
2019/04/19	1	68.20	0	0.00	68.10	1	1,945	0.05%
2019/04/18	2	68.15	0	0.00	67.60	2	1,986	0.10%
2019/04/17	23	68.90	5	69.20	68.80	18	2,153	0.84%
2019/04/16	1	68.80	0	0.00	69.10	1	2,155	0.05%
2019/04/15	5	67.48	0	0.00	67.50	5	2,148	0.23%
2019/04/12	1	68.00	0	0.00	67.10	1	2,164	0.05%
2019/04/11	2	68.60	0	0.00	67.70	2	2,191	0.09%
2019/04/08	4	68.93	0	0.00	68.70	4	2,297	0.17%
2019/04/03	1	68.80	0	0.00	68.70	1	2,298	0.04%
2019/04/02	0	0.00	2	68.80	68.70	-2	2,307	-0.09%
2019/04/01	3	68.03	11	67.86	67.50	-8	2,304	-0.35%
2019/03/28	4	68.23	1	67.80	67.60	3	2,286	0.13%
2019/03/27	3	69.63	2	69.45	69.40	1	2,271	0.04%
2019/03/25	1	70.70	1	70.40	70.40	0	2,324	0.00%
2019/03/22	2	72.85	1	74.30	72.10	1	2,356	0.04%
2019/03/21	1	74.60	10	73.90	73.70	-9	2,346	-0.38%
2019/03/19	1	74.60	1	74.10	74.10	0	2,387	0.00%
2019/03/18	0	0.00	1	74.20	74.40	-1	2,378	-0.04%
2019/03/12	1	73.30	2	73.45	72.20	-1	2,510	-0.04%
2019/03/07	2	71.30	1	71.10	70.90	1	2,638	0.04%
2019/03/04	1	73.20	2	73.30	73.50	-1	2,684	-0.04%
2019/02/27	2	73.00	0	0.00	72.90	2	2,685	0.07%
2019/02/26	8	76.68	6	75.35	74.70	2	2,667	0.07%
2019/02/25	0	0.00	2	75.35	75.90	-2	2,679	-0.07%
2019/02/22	2	75.40	5	76.16	75.10	-3	2,665	-0.11%
2019/02/21	20	76.51	20.6	75.52	74.70	-0.6	2,633	-0.02%
2019/02/20	9	74.08	7	74.41	76.50	2	2,433	0.08%
2019/02/19	0	0.00	1	70.20	69.60	-1	2,264	-0.04%
2019/02/18	0	0.00	4	68.85	69.00	-4	2,262	-0.18%
2019/02/15	5	70.28	3	69.47	69.00	2	2,256	0.09%
2019/02/14	2	69.00	0	0.00	68.70	2	2,197	0.09%
2019/02/13	1	67.60	1	67.20	67.20	0	2,153	0.00%
2019/02/12	1	67.70	1	68.10	68.00	0	2,141	0.00%
2019/02/11	2	66.30	1	66.50	66.60	1	2,110	0.05%
2019/01/30	2	65.95	1	66.20	65.80	1	2,094	0.05%
2019/01/29	1	66.10	0	0.00	65.70	1	2,091	0.05%
2019/01/28	0	0.00	1	67.20	66.70	-1	2,083	-0.05%
2019/01/25	0	0.00	1	65.90	66.10	-1	2,071	-0.05%
2019/01/24	1	65.10	0	0.00	65.00	1	2,069	0.05%
2019/01/23	1	65.10	0	0.00	65.80	1	2,067	0.05%
2019/01/22	0	0.00	4	64.90	65.10	-4	2,060	-0.19%
2019/01/17	6	68.32	8	67.90	67.40	-2	2,034	-0.10%
2019/01/16	5	69.52	4	69.40	69.40	1	2,013	0.05%
2019/01/15	3	69.93	3	69.33	69.50	0	1,999	0.00%
2019/01/14	2	69.40	3	68.73	68.30	-1	1,972	-0.05%
2019/01/11	4	70.95	0	0.00	68.80	4	1,960	0.20%
2019/01/10	2	68.80	3	69.03	69.60	-1	1,870	-0.05%
2019/01/09	7	70.01	1	70.00	68.60	6	1,826	0.33%
2019/01/08	0	0.00	1	66.20	66.00	-1	1,651	-0.06%
2019/01/07	1	64.80	1	65.30	65.50	0	1,644	0.00%
2019/01/03	0	0.00	1	66.80	65.10	-1	1,643	-0.06%
2019/01/02	1	66.50	0	0.00	66.20	1	1,609	0.06%
2018/12/28	4	65.23	1	65.00	65.70	3	1,576	0.19%
2018/12/27	3	66.97	23	67.77	66.00	-20	1,569	-1.27%
2018/12/26	2	65.20	4	65.38	65.80	-2	1,481	-0.13%
2018/12/25	10	64.56	1	65.00	64.30	9	1,457	0.62%
2018/12/24	8	64.94	1	64.70	65.20	7	1,440	0.49%
2018/12/21	0	0.00	7	62.10	63.00	-7	1,426	-0.49%
2018/12/20	0	0.00	9	62.18	62.80	-9	1,418	-0.63%
2018/12/19	16	65.78	1	66.00	64.60	15	1,403	1.07%
2018/12/18	2	67.30	0	0.00	65.60	2	1,390	0.14%
2018/12/17	8	65.84	1	65.40	67.20	7	1,321	0.53%
2018/12/14	0	0.00	2	64.00	64.30	-2	1,279	-0.16%
2018/12/13	2	64.25	2	65.20	64.50	0	1,270	0.00%
2018/12/12	2	65.10	1	65.10	64.80	1	1,253	0.08%
2018/12/11	2	61.30	1	61.60	61.90	1	1,213	0.08%
2018/12/10	1	60.10	1	60.50	59.60	0	1,207	0.00%
2018/12/07	4	62.93	3	61.60	62.10	1	1,201	0.08%
2018/12/06	0	0.00	1	61.70	61.60	-1	1,177	-0.08%
2018/12/05	23	67.64	8	67.54	66.90	15	1,121	1.34%
2018/12/04	4	66.50	3	69.97	67.90	1	1,048	0.10%
2018/12/03	0	0.00	1	65.00	64.70	-1	984	-0.10%
2018/11/30	3	64.17	0	0.00	62.70	3	961	0.31%
2018/11/29	1	64.40	1	64.60	63.80	0	901	0.00%
2018/11/28	1	64.80	3	64.57	64.80	-2	883	-0.23%
2018/11/27	5	64.74	4	64.70	64.60	1	868	0.12%
2018/11/26	2	62.25	2	62.60	62.20	0	829	0.00%
2018/11/23	3	62.40	1	61.50	62.20	2	825	0.24%
2018/11/22	1	63.80	17	64.84	62.30	-16	807	-1.98%
2018/11/21	5	61.14	1	61.40	61.30	4	759	0.53%
2018/11/20	7	60.39	2	60.75	60.50	5	739	0.68%
2018/11/19	7	58.63	3	58.43	59.60	4	682	0.59%
2018/11/15	1	52.60	2	52.60	52.90	-1	650	-0.15%
2018/11/13	0	0.00	4	54.78	57.00	-4	654	-0.61%
2018/11/12	0	0.00	1	56.90	56.20	-1	669	-0.15%
2018/11/09	2	57.30	0	0.00	57.30	2	706	0.28%
2018/11/08	4	56.55	0	0.00	55.90	4	748	0.53%
2018/11/05	0	0.00	5	55.64	55.40	-5	761	-0.66%
2018/11/01	1	53.30	1	54.50	54.40	0	767	0.00%
2018/10/31	5	53.80	1	54.00	53.90	4	760	0.53%
2018/10/26	2	51.20	1	50.00	50.00	1	759	0.13%
2018/10/25	0	0.00	2	52.70	51.80	-2	762	-0.26%
2018/10/22	1	56.70	1	57.20	57.20	0	775	0.00%
2018/10/19	1	54.60	1	56.10	57.30	0	785	0.00%
2018/10/18	1	57.10	1	56.10	56.10	0	789	0.00%
2018/10/15	0	0.00	1	56.70	56.80	-1	829	-0.12%
2018/10/11	1	53.70	0	0.00	53.30	1	829	0.12%
2018/10/09	1	59.60	0	0.00	59.20	1	815	0.12%
2018/10/08	1	61.90	0	0.00	61.50	1	810	0.12%
2018/10/05	2	63.05	0	0.00	63.00	2	812	0.25%
2018/10/04	1	66.60	0	0.00	66.50	1	804	0.12%
2018/10/01	1	69.90	3	69.80	69.60	-2	805	-0.25%
2018/09/19	1	67.90	0	0.00	67.70	1	837	0.12%
2018/09/18	1	67.60	0	0.00	67.60	1	842	0.12%
2018/09/17	1	69.00	1	69.30	68.90	0	838	0.00%
2018/09/06	1	70.00	0	0.00	69.90	1	776	0.13%
2018/09/04	1	71.60	0	0.00	72.00	1	778	0.13%
2018/09/03	2	72.00	0	0.00	71.80	2	785	0.25%
2018/08/30	0	0.00	1	74.50	73.70	-1	786	-0.13%
2018/08/27	0	0.00	1	72.30	73.00	-1	823	-0.12%
2018/08/24	2	71.85	2	71.80	71.80	0	826	0.00%
2018/08/22	2	71.70	0	0.00	72.10	2	821	0.24%
2018/08/16	4	76.60	1	77.00	76.00	3	791	0.38%
2018/08/14	1	86.60	0	0.00	89.00	1	725	0.14%
2018/08/13	4	89.88	1	90.50	86.70	3	745	0.40%
2018/08/08	2	93.85	0	0.00	92.80	2	736	0.27%
2018/08/06	0	0.00	1	94.70	94.40	-1	751	-0.13%
2018/08/02	2	93.70	5	93.50	93.60	-3	761	-0.39%
2018/08/01	2	94.90	1	94.50	94.00	1	772	0.13%
2018/07/27	0.4	95.90	0	0.00	94.10	0.4	783	0.05%
2018/07/26	3	94.40	0	0.00	94.90	3	784	0.38%
2018/07/25	1	95.80	0	0.00	95.70	1	791	0.13%
2018/07/24	2	95.40	0	0.00	96.00	2	795	0.25%
2018/07/23	3	106.00	0	0.00	107.00	3	805	0.37%
2018/07/11	2	99.70	0	0.00	99.30	2	910	0.22%
2018/07/10	0.2	101.00	0	0.00	101.00	0.2	927	0.02%
2018/07/05	1	100.50	1	101.00	101.00	0	1,083	0.00%
2018/07/04	0	0.00	1	103.00	102.50	-1	1,086	-0.09%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/28	4	100.13	0	0.00	100.00	4	1,071	0.37%
2018/06/20	0	0.00	12	105.00	105.50	-12	1,088	-1.10%
2018/06/19	1	108.00	0	0.00	107.50	1	1,106	0.09%
2018/06/13	1	110.50	0	0.00	110.00	1	1,109	0.09%
2018/06/12	2	111.00	0	0.00	111.50	2	1,123	0.18%
2018/06/08	1	111.50	1	112.00	111.50	0	1,112	0.00%
2018/06/07	1	112.00	0	0.00	113.00	1	1,109	0.09%
2018/06/06	1	112.00	2	112.25	114.00	-1	1,103	-0.09%
2018/06/05	1	109.00	1	109.00	109.00	0	1,081	0.00%
2018/06/04	1	110.00	1	110.50	109.50	0	1,076	0.00%
2018/06/01	0	0.00	5	107.50	107.50	-5	1,052	-0.48%
2018/05/31	21	106.60	8	106.00	106.50	13	1,051	1.24%
2018/05/29	1	106.50	1	108.00	106.00	0	1,047	0.00%
2018/05/28	1	106.00	10	106.00	106.00	-9	1,041	-0.86%
2018/05/25	0	0.00	2	106.00	106.50	-2	1,047	-0.19%
2018/05/21	0	0.00	3	104.17	105.00	-3	1,084	-0.28%
2018/05/14	0	0.00	1	100.50	103.00	-1	1,171	-0.09%
2018/05/11	15	100.10	3	101.00	100.00	12	1,176	1.02%
2018/05/10	1	101.00	0	0.00	101.50	1	1,199	0.08%
2018/05/09	1	102.00	1	103.50	102.50	0	1,216	0.00%
2018/05/03	1	99.90	2	100.00	99.90	-1	1,213	-0.08%
2018/05/02	2	102.00	1	100.50	100.50	1	1,218	0.08%
2018/04/30	1	103.00	1	101.00	104.50	0	1,211	0.00%
2018/04/27	1	97.60	0	0.00	100.00	1	1,209	0.08%
2018/04/26	2	106.50	0	0.00	102.50	2	1,178	0.17%
2018/04/23	1	112.00	0	0.00	112.50	1	1,155	0.09%
2018/04/19	1	116.00	2	114.00	114.50	-1	1,180	-0.08%
2018/04/18	2	118.25	1	123.50	116.50	1	1,164	0.09%
2018/04/17	2	118.25	1	121.00	119.50	1	1,132	0.09%
2018/04/16	2	119.75	0	0.00	119.50	2	1,131	0.18%
2018/04/13	3	122.50	3	123.50	123.50	0	1,134	0.00%
2018/04/12	1	123.50	2	123.25	124.00	-1	1,131	-0.09%
2018/04/11	1	120.00	3	119.83	120.00	-2	1,085	-0.18%
2018/04/10	2	109.75	0	0.00	109.50	2	1,081	0.18%
2018/03/31	0	0.00	1	111.50	111.50	-1	1,241	-0.08%
2018/03/29	1	113.50	0	0.00	111.50	1	1,287	0.08%
2018/03/28	1	114.00	0	0.00	113.50	1	1,292	0.08%
2018/03/27	2	114.00	0	0.00	113.50	2	1,299	0.15%
2018/03/26	1	113.50	0	0.00	112.50	1	1,323	0.08%
2018/03/23	2	112.25	0	0.00	113.00	2	1,379	0.14%
2018/03/22	1	115.50	0	0.00	113.50	1	1,390	0.07%
2018/03/20	0	0.00	5	118.00	118.00	-5	1,433	-0.35%
2018/03/16	5	118.20	0	0.00	118.00	5	1,500	0.33%
2018/03/14	1	122.50	0	0.00	122.00	1	1,592	0.06%
2018/03/06	0	0.00	2	121.50	121.50	-2	2,296	-0.09%
2018/03/05	0	0.00	0	120.00	120.00	0	2,366	0.00%
2018/02/26	1	123.00	0	0.00	124.50	1	2,785	0.04%
2018/02/21	1	120.00	4	120.88	122.00	-3	2,858	-0.10%
2018/02/09	2	112.00	6	115.50	117.00	-4	2,843	-0.14%
2018/02/07	1	117.50	0	0.00	117.50	1	2,828	0.04%
2018/02/06	4	117.88	0	0.00	113.50	4	2,810	0.14%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/02/02	0	0.00	2	132.50	129.00	-2	2,751	-0.07%
2018/02/01	1	130.50	1	131.00	131.50	0	2,734	0.00%
2018/01/31	2	128.00	0	0.00	129.00	2	2,722	0.07%
2018/01/23	0.4	129.00	4	130.63	129.50	-3.6	2,791	-0.13%
2018/01/16	0	0.00	4	134.00	134.00	-4	2,913	-0.14%
2018/01/15	0	0.00	3	130.83	132.00	-3	2,942	-0.10%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/10	1	129.00	1	127.00	127.00	0	3,083	0.00%
2018/01/08	1	134.00	1	128.50	128.00	0	3,062	0.00%
2018/01/05	1	132.50	1	132.50	132.50	0	3,044	0.00%
2018/01/04	2	132.25	17	132.24	134.00	-15	3,046	-0.49%
2018/01/03	9	131.61	5	131.20	131.50	4	3,005	0.13%
2018/01/02	2	131.00	3	132.67	133.00	-1	2,998	-0.03%