鴻翊 (3521)-元大-中壢券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
17.60
漲跌
▲0.60
漲幅
+3.53%
成交量
208張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	0	17.00	0	0.00	17.00	0	184	0.00%
2024/11/08	0	0.00	28	17.01	16.95	-28	184	-15.17%
2024/11/07	7	17.45	10	17.16	17.15	-3	183	-1.63%
2024/11/01	0.1	17.20	0	0.00	17.15	0.1	195	0.05%
2024/10/30	0	0.00	3	17.90	17.65	-3	196	-1.52%
2024/10/28	0.1	17.70	0	0.00	17.90	0.1	197	0.05%
2024/10/23	0	18.90	0	0.00	17.85	0	199	0.00%
2024/10/18	0	18.40	0	0.00	18.00	0	202	0.00%
2024/10/17	1	18.10	0	0.00	18.40	1	204	0.49%
2024/10/16	0	19.10	0	0.00	18.45	0	207	0.00%
2024/09/27	0	0.00	3	18.95	19.00	-3	228	-1.31%
2024/09/16	0	0.00	12	18.60	18.60	-12	228	-5.25%
2024/08/16	0	0.00	1	18.05	18.00	-1	230	-0.43%
2024/08/06	0	0.00	1	17.45	17.35	-1	238	-0.42%
2024/08/05	5	18.21	0	0.00	18.05	5	247	2.02%
2024/07/22	1	18.20	0	0.00	18.30	1	254	0.39%
2024/07/17	1	20.00	0	0.00	19.90	1	271	0.37%
2024/07/16	2	20.55	1	20.70	20.35	1	272	0.37%
2024/07/12	0	0.00	1	19.85	19.80	-1	258	-0.39%
2024/07/09	0	0.00	0	20.00	20.30	0	261	0.00%
2024/07/08	0	0.00	1	20.05	20.00	-1	261	-0.38%
2024/07/04	2	20.50	6	20.02	20.60	-4	280	-1.43%
2024/07/03	0	0.00	0	19.70	19.75	0	279	0.00%
2024/06/25	0	0.00	2	19.78	19.95	-2	349	-0.57%
2024/06/21	0	0.00	19	20.60	20.55	-19	353	-5.37%
2024/05/15	0	0.00	3	19.90	19.90	-3	508	-0.59%
2024/05/10	0	0.00	0	20.50	20.55	0	526	0.00%
2024/04/15	0	0.00	7	21.70	21.65	-7	711	-0.98%
2024/04/02	0	0.00	4	22.90	23.05	-4	696	-0.57%
2024/04/01	14	22.78	0	0.00	22.85	14	696	2.01%
2024/03/27	0	0.00	1	21.30	21.30	-1	759	-0.13%
2024/03/26	1	21.75	0	0.00	21.30	1	775	0.13%
2024/03/25	0	20.85	0	0.00	20.90	0	811	0.00%
2024/03/22	0	20.70	0	0.00	20.80	0	828	0.00%
2024/03/21	0	22.35	0	0.00	20.55	0	825	0.00%
2024/03/13	2	23.20	3	22.10	22.00	-1	813	-0.12%
2024/03/05	6	19.80	0	0.00	19.90	6	722	0.83%
2024/02/22	0	0.00	0	21.70	21.90	0	781	0.00%
2024/02/20	0	22.50	0	0.00	21.40	0	822	0.00%
2024/02/19	5	21.30	0	0.00	21.20	5	843	0.59%
2024/02/16	0	0.00	0	21.95	22.00	0	848	0.00%
2024/01/25	2	24.05	0	0.00	23.55	2	797	0.25%
2024/01/24	3	24.25	2	24.20	24.20	1	784	0.13%
2024/01/23	0	0.00	3	23.55	24.60	-3	769	-0.39%
2024/01/22	3	23.15	0	0.00	23.55	3	733	0.41%
2024/01/18	0	0.00	1	21.50	21.50	-1	679	-0.15%
2024/01/17	0	0.00	5	21.45	20.95	-5	675	-0.74%
2024/01/16	0	20.90	0	0.00	20.40	0	672	0.00%
2024/01/15	5	20.55	0	0.00	20.90	5	672	0.74%
2024/01/12	1	20.70	0	0.00	20.60	1	674	0.15%
2024/01/11	0	0.00	10	22.40	22.00	-10	674	-1.48%
2024/01/09	0	0.00	0	18.75	18.60	0	636	0.00%
2024/01/08	3	19.25	0	0.00	19.15	3	650	0.46%
2024/01/04	0	0.00	0	20.15	19.90	0	652	0.00%
2024/01/03	0	20.05	0	0.00	20.05	0	655	0.00%
2023/12/26	2	21.93	1	22.10	22.10	1	659	0.15%
2023/12/25	1	23.55	102	23.42	23.00	-101	617	-16.36%	大賣/鉅額交易
2023/12/20	1	21.15	8	21.25	20.60	-7	536	-1.30%
2023/12/19	0	0.00	2	19.43	19.65	-2	495	-0.40%
2023/12/18	0	0.00	0	17.90	17.90	0	478	0.00%
2023/12/14	0	0.00	0	18.35	18.25	0	482	0.00%
2023/12/13	0	0.00	0	18.40	18.40	0	483	0.00%
2023/12/08	0	0.00	0	18.00	18.20	0	483	0.00%
2023/11/30	0	0.00	1	18.60	18.40	-1	486	-0.21%
2023/11/29	1	18.40	0	0.00	18.55	1	487	0.21%
2023/11/28	1	18.40	0	0.00	18.55	1	486	0.21%
2023/11/27	0	20.20	0	0.00	19.00	0	481	0.00%
2023/11/24	0	20.94	0	0.00	21.00	0	460	0.00%
2023/11/22	1	20.18	5	19.29	20.10	-4	430	-0.92%
2023/11/21	1	18.00	2	18.48	18.45	-1	396	-0.25%
2023/11/20	2	17.80	1	18.00	18.00	1	384	0.26%
2023/11/17	3	18.97	1	19.05	19.10	2	374	0.54%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/15	1	15.70	0	0.00	15.85	1	323	0.31%
2023/11/08	10	13.55	0	0.00	13.90	10	305	3.27%
2023/11/01	12	14.84	0	0.00	14.90	12	300	3.99%
2023/10/31	0	15.55	0	0.00	15.35	0	302	0.00%
2023/10/16	19	16.05	2	16.40	16.25	17	350	4.85%
2023/10/13	10	17.90	0	0.00	17.80	10	357	2.80%
2023/10/11	15	18.53	0	0.00	18.20	15	404	3.71%
2023/10/05	8	19.08	0	0.00	19.20	8	464	1.72%
2023/10/03	16	18.93	0	0.00	19.25	16	553	2.89%
2023/10/02	15	21.35	0	0.00	21.00	15	611	2.45%
2023/09/22	2	22.55	0	0.00	22.90	2	649	0.31%
2023/09/21	0	0.00	4	23.16	22.90	-4	649	-0.62%
2023/09/15	1	22.30	0	0.00	22.30	1	650	0.15%
2023/09/14	0	22.45	0	0.00	22.55	0	656	0.00%
2023/09/08	4	23.30	0	0.00	22.90	4	676	0.59%
2023/09/07	2	24.50	0	0.00	24.00	2	680	0.29%
2023/09/06	0	24.45	2	24.80	24.80	-2	692	-0.29%
2023/08/29	0	0.00	2	24.75	24.30	-2	764	-0.26%
2023/08/25	0	0.00	3	24.83	24.20	-3	765	-0.39%
2023/08/24	2	24.82	2	24.45	24.65	0	765	0.00%
2023/08/23	1	23.55	0	0.00	24.50	1	759	0.13%
2023/08/22	2	22.30	0	0.00	22.40	2	755	0.26%
2023/08/18	2	22.60	0	0.00	22.30	2	762	0.26%
2023/08/15	0	0.00	10	22.95	22.80	-10	778	-1.28%
2023/08/11	0	22.00	0	0.00	21.95	0	781	0.00%
2023/08/10	1	21.55	0	0.00	21.50	1	781	0.13%
2023/08/09	0	22.90	0	0.00	22.35	0	777	0.00%
2023/08/08	0	0.00	3	23.10	23.00	-3	776	-0.39%
2023/08/07	3	22.15	0	0.00	23.60	3	777	0.39%
2023/07/26	2	24.10	0	0.00	24.10	2	757	0.26%
2023/07/25	3	24.70	0	0.00	24.60	3	752	0.40%
2023/07/24	0	0.00	5	25.00	24.90	-5	743	-0.67%
2023/07/21	2	25.05	0	0.00	25.00	2	741	0.27%
2023/07/20	0	0.00	1	25.25	25.25	-1	740	-0.14%
2023/07/17	0	0.00	2	26.40	26.85	-2	720	-0.28%
2023/07/14	8	25.20	0	0.00	25.00	8	700	1.14%
2023/07/13	20	26.00	1	26.00	25.85	19	693	2.74%
2023/07/12	12	27.05	0	0.00	27.00	12	677	1.77%
2023/07/11	36	27.51	0	0.00	27.05	36	654	5.50%
2023/07/10	40	26.90	16	27.42	27.40	24	619	3.87%
2023/07/07	66	25.50	8	25.80	27.20	58	576	10.06%
2023/07/06	1	23.80	4	24.15	24.95	-3	488	-0.61%
2023/07/05	2	23.25	0	0.00	23.20	2	465	0.43%
2023/06/28	2	23.10	0	0.00	22.95	2	514	0.39%
2023/06/27	0	0.00	1	23.10	22.85	-1	531	-0.19%
2023/06/26	2	23.50	0	0.00	23.40	2	545	0.37%
2023/06/16	1	23.00	0	0.00	23.00	1	545	0.18%
2023/06/13	2	23.90	2	23.68	23.80	0	542	0.00%
2023/06/09	2	24.85	2	24.60	24.90	0	526	0.00%
2023/06/06	2	24.80	0	0.00	24.95	2	523	0.38%
2023/06/05	2	25.20	21	25.10	25.85	-19	515	-3.69%
2023/06/02	2	23.60	0	0.00	23.90	2	485	0.41%
2023/06/01	1	23.95	0	0.00	23.70	1	487	0.21%
2023/05/30	0	0.00	1	22.80	23.40	-1	484	-0.21%
2023/05/22	0	0.00	2	23.45	23.75	-2	490	-0.41%
2023/05/19	0	0.00	2	23.25	23.15	-2	497	-0.40%
2023/05/16	0	0.00	1	23.15	22.90	-1	523	-0.19%
2023/05/15	3	22.57	0	0.00	22.90	3	532	0.56%
2023/05/12	8	22.85	0	0.00	23.30	8	550	1.45%
2023/05/10	2	22.75	0	0.00	23.25	2	552	0.36%
2023/05/09	1	22.95	0	0.00	23.20	1	553	0.18%
2023/04/28	1	22.50	0	0.00	23.15	1	596	0.17%
2023/04/26	2	23.00	0	0.00	22.95	2	659	0.30%
2023/04/21	2	24.00	0	0.00	24.10	2	662	0.30%
2023/04/17	15	25.15	0	0.00	24.55	15	652	2.30%
2023/04/11	0	0.00	1	24.15	24.10	-1	617	-0.16%
2023/04/10	1	23.85	0	0.00	23.85	1	617	0.16%
2023/04/07	0	0.00	1	24.05	24.10	-1	618	-0.16%
2023/04/06	0	0.00	1	23.90	23.85	-1	615	-0.16%
2023/03/31	1	23.00	0	0.00	23.65	1	615	0.16%
2023/03/30	1	22.60	5	23.15	23.05	-4	632	-0.63%
2023/03/29	1	22.70	0	0.00	22.70	1	636	0.16%
2023/03/28	2	21.80	0	0.00	21.80	2	634	0.32%
2023/03/27	2	22.60	3	22.93	22.45	-1	624	-0.16%
2023/03/23	0	0.00	2	22.25	22.30	-2	641	-0.31%
2023/03/17	0	0.00	2	21.90	21.60	-2	661	-0.30%
2023/03/15	2	21.45	0	0.00	21.45	2	666	0.30%
2023/03/14	0	0.00	5	21.81	21.60	-5	676	-0.74%
2023/03/13	1	19.70	0	0.00	22.25	1	676	0.15%
2023/03/10	5	20.45	0	0.00	20.25	5	667	0.75%
2023/03/09	2	21.85	0	0.00	21.70	2	665	0.30%
2023/02/21	0	0.00	1	23.45	23.45	-1	676	-0.15%
2023/02/17	0	0.00	3	23.60	23.75	-3	679	-0.44%
2023/02/16	0	0.00	3	23.50	23.25	-3	674	-0.44%
2023/02/14	0	0.00	5	22.95	23.25	-5	685	-0.73%
2023/02/13	1	22.15	0	0.00	22.00	1	668	0.15%
2023/02/10	0	0.00	5	22.30	22.60	-5	682	-0.73%
2023/02/08	3	21.70	4	22.10	21.70	-1	697	-0.14%
2023/02/06	0	0.00	1	21.60	21.85	-1	698	-0.14%
2023/01/31	1	21.20	0	0.00	21.35	1	726	0.14%
2023/01/30	26	21.28	28	21.50	21.30	-2	724	-0.28%
2023/01/17	1	22.10	7	22.66	22.80	-6	713	-0.84%
2023/01/16	15	21.68	9	21.79	22.30	6	694	0.86%
2023/01/11	5	20.00	0	0.00	19.85	5	676	0.74%
2022/12/30	2	22.85	0	0.00	22.10	2	793	0.25%
2022/12/28	2	23.15	2	22.65	22.65	0	823	0.00%
2022/12/23	2	23.53	2	23.55	23.55	0	890	0.00%
2022/12/22	1	23.55	0	0.00	23.40	1	919	0.11%
2022/12/21	0	0.00	2	23.00	23.00	-2	917	-0.22%
2022/12/20	5	20.85	0	0.00	20.95	5	925	0.54%
2022/12/16	2	22.10	0	0.00	22.35	2	1,017	0.20%
2022/12/15	0	0.00	5	24.20	24.20	-5	1,026	-0.49%
2022/12/13	0	0.00	0	22.75	23.20	0	1,114	0.00%
2022/12/07	0	0.00	3	23.40	23.30	-3	1,465	-0.20%
2022/12/05	4	23.98	0	0.00	23.85	4	1,747	0.23%
2022/12/02	1	24.15	0	0.00	24.20	1	1,889	0.05%
2022/12/01	4	23.96	0	0.00	24.10	4	2,147	0.19%
2022/11/30	0	0.00	2	24.15	24.00	-2	2,250	-0.09%
2022/11/29	0	0.00	1	24.10	24.15	-1	2,381	-0.04%
2022/11/22	4	24.54	0	0.00	24.10	4	2,527	0.16%
2022/11/21	0	0.00	2	24.95	24.25	-2	2,546	-0.08%
2022/11/16	0	0.00	2	24.10	23.75	-2	2,672	-0.07%
2022/11/15	2	24.35	0	0.00	24.40	2	2,696	0.07%
2022/11/11	1	24.70	1	25.25	25.25	0	2,876	0.00%
2022/11/09	1	25.70	0	0.00	25.15	1	2,876	0.03%
2022/11/08	3	25.40	0	0.00	25.10	3	2,882	0.10%
2022/11/07	5	25.17	3	25.65	25.80	2	2,878	0.07%
2022/11/01	3	25.70	3	25.15	25.15	0	3,168	0.00%
2022/10/31	4	25.54	4	25.48	25.30	0	3,155	0.00%
2022/10/27	0	0.00	1	24.60	24.30	-1	3,113	-0.03%
2022/10/25	2	24.93	2	24.85	24.85	0	3,148	0.00%
2022/10/24	3	24.85	3	24.75	24.75	0	3,163	0.00%
2022/10/21	1	24.85	1	24.75	24.75	0	3,156	0.00%
2022/10/20	3	24.58	3	24.80	24.80	0	3,152	0.00%
2022/10/19	1	25.10	1	25.70	25.70	0	3,144	0.00%
2022/10/18	1	24.65	0	0.00	24.80	1	3,129	0.03%
2022/10/11	0	0.00	4	26.78	25.45	-4	3,088	-0.13%
2022/10/07	7	26.92	3	27.40	27.50	4	3,073	0.13%
2022/10/06	4	25.93	3	25.90	25.90	1	3,056	0.03%
2022/10/05	15	26.96	12	26.29	26.25	3	3,065	0.10%
2022/10/04	13	27.33	17	27.02	26.70	-4	3,068	-0.13%
2022/10/03	4	26.45	5	26.61	26.60	-1	3,127	-0.03%
2022/09/30	3	25.83	5	26.20	26.20	-2	3,131	-0.06%
2022/09/29	1	26.15	0	0.00	25.85	1	3,151	0.03%
2022/09/26	20	27.95	20	26.57	26.50	0	3,231	0.00%
2022/09/23	0	0.00	2	25.45	27.40	-2	3,166	-0.06%
2022/09/22	5	26.36	1	26.30	26.30	4	3,114	0.13%
2022/09/21	13	26.12	15	26.56	26.35	-2	3,083	-0.06%
2022/09/20	0	0.00	9	25.49	26.45	-9	3,037	-0.30%
2022/09/19	5	24.00	2	25.95	25.05	3	2,963	0.10%
2022/09/16	18	26.08	10	26.53	25.65	8	2,880	0.28%
2022/09/14	18	28.36	19	28.17	27.90	-1	2,701	-0.04%
2022/09/13	22	28.24	22	28.32	28.65	0	2,568	0.00%
2022/09/12	20	26.70	20	27.12	27.40	0	2,415	0.00%
2022/09/08	12	25.93	13	26.09	25.90	-1	2,266	-0.04%
2022/09/07	46	25.98	52	25.59	24.95	-6	2,114	-0.28%
2022/09/06	3	23.78	15	24.41	24.60	-12	1,848	-0.65%
2022/09/05	3	22.38	6	22.47	22.40	-3	1,735	-0.17%
2022/09/02	3	20.80	8	20.98	20.95	-5	1,600	-0.31%
2022/09/01	2	21.13	2	20.70	20.75	0	1,586	0.00%
2022/08/31	10	20.85	15	21.00	21.00	-5	1,565	-0.32%
2022/08/30	32	21.07	12	21.08	20.75	20	1,546	1.29%
2022/08/29	7	20.46	7	20.13	20.10	0	1,473	0.00%
2022/08/26	14	20.20	3	19.95	19.95	11	1,430	0.77%
2022/08/25	7	21.20	0	0.00	20.15	7	1,406	0.50%
2022/08/24	1	21.24	3	21.00	20.40	-2	1,363	-0.14%
2022/08/23	6	20.90	5	20.84	21.40	1	1,316	0.08%
2022/08/22	1	19.90	1	20.30	20.00	0	1,255	0.00%
2022/08/19	6	19.95	37	20.46	19.80	-31	1,218	-2.54%
2022/08/18	33	18.19	16	18.32	19.30	17	1,094	1.55%
2022/08/15	1	16.85	0	0.00	17.30	1	995	0.10%
2022/08/12	8	17.73	0	0.00	17.20	8	980	0.82%
2022/08/11	6	17.48	2	17.13	17.30	4	960	0.42%
2022/08/10	61	18.47	57	18.55	18.20	4	924	0.43%
2022/08/09	2	19.23	2	19.45	19.55	0	723	0.00%
2022/08/08	1	17.55	11	17.80	17.80	-10	660	-1.51%
2022/08/05	0	0.00	2	15.53	16.20	-2	615	-0.32%
2022/08/01	2	16.00	1	17.00	16.00	1	597	0.17%
2022/07/22	1	15.70	4	15.70	15.65	-3	527	-0.57%
2022/07/21	10	15.41	5	15.70	15.65	5	523	0.95%
2022/07/19	8	16.48	3	16.35	16.30	5	507	0.99%
2022/07/18	0	0.00	3	16.55	16.50	-3	501	-0.60%
2022/07/15	4	16.40	4	16.41	16.30	0	487	0.00%
2022/07/14	6	15.88	8	16.43	15.80	-2	467	-0.43%
2022/07/13	2	15.85	0	0.00	15.10	2	435	0.46%
2022/07/12	2	15.65	2	15.95	15.70	0	408	0.00%
2022/07/11	5	17.19	9	17.36	16.65	-4	382	-1.05%
2022/07/08	0	0.00	7	16.21	16.50	-7	289	-2.42%
2022/07/07	12	15.27	2	15.15	15.00	10	256	3.90%
2022/07/06	44	14.84	43	15.03	14.50	1	210	0.48%
2022/07/05	16	15.80	9	15.98	15.80	7	173	4.04%
2022/07/04	1	14.50	1	14.70	14.70	0	75	0.00%
2022/03/11	0	0.00	1	14.20	14.15	-1	164	-0.61%
2022/02/21	0	0.00	1	13.80	13.80	-1	160	-0.62%
2022/01/07	1	14.75	0	0.00	14.45	1	290	0.34%
2021/12/16	0	0.00	1	14.05	13.95	-1	253	-0.39%
2021/12/15	1	14.80	0	0.00	14.35	1	249	0.40%
2021/12/10	9	13.71	29	14.67	13.55	-20	225	-8.85%
2021/12/09	22	14.09	1	14.60	14.60	21	200	10.46%
2021/11/17	0	0.00	5	12.49	12.45	-5	185	-2.70%
2021/11/15	0	0.00	2	11.90	12.25	-2	179	-1.11%
2021/11/10	3	11.55	3	11.70	11.70	0	174	0.00%
2021/11/08	0	0.00	10	12.20	12.15	-10	169	-5.89%
2021/11/05	0	0.00	1	12.20	12.20	-1	169	-0.59%
2021/11/04	0	0.00	6	12.38	12.05	-6	168	-3.55%
2021/11/03	24	12.52	0	0.00	12.45	24	169	14.16%
2021/10/26	1	13.80	1	14.25	14.25	0	140	0.00%
2021/07/21	0	0.00	1	11.60	11.60	-1	155	-0.64%
2021/06/09	0	0.00	3	13.25	13.00	-3	325	-0.92%
2021/06/07	4	14.34	0	0.00	13.85	4	328	1.22%
2021/04/15	0	0.00	1	15.20	15.15	-1	402	-0.25%
2021/04/13	0	0.00	10	15.75	15.25	-10	454	-2.20%
2021/04/12	0	0.00	4	16.55	15.95	-4	463	-0.86%
2021/04/09	0	0.00	1	16.65	16.55	-1	464	-0.22%
2021/04/08	1	15.80	0	0.00	16.60	1	462	0.22%
2021/03/18	4	16.95	4	17.35	16.60	0	535	0.00%
2021/03/15	2	17.50	0	0.00	17.15	2	573	0.35%
2021/03/09	2	17.95	0	0.00	17.25	2	601	0.33%
2021/03/08	0	0.00	8	17.70	17.50	-8	592	-1.35%
2021/03/03	0	0.00	5	17.71	17.60	-5	599	-0.83%
2021/02/24	3	17.20	20	17.43	17.15	-17	606	-2.80%
2021/02/22	23	18.16	0	0.00	17.90	23	598	3.84%
2021/02/18	0	0.00	1	17.90	17.85	-1	583	-0.17%
2021/02/17	2	16.90	0	0.00	17.10	2	577	0.35%
2021/02/04	1	16.90	0	0.00	16.90	1	573	0.17%
2021/01/28	2	16.65	0	0.00	16.45	2	550	0.36%
2021/01/22	2	16.20	1	16.60	16.65	1	527	0.19%
2021/01/21	2	16.50	0	0.00	16.40	2	523	0.38%
2021/01/18	1	18.00	0	0.00	17.95	1	497	0.20%
2021/01/15	3	18.57	0	0.00	18.35	3	490	0.61%
2021/01/14	0	0.00	1	18.65	18.55	-1	478	-0.21%
2021/01/13	5	18.16	0	0.00	18.10	5	462	1.08%
2021/01/12	8	18.45	5	18.77	18.35	3	453	0.66%
2021/01/11	2	18.45	6	18.25	18.00	-4	425	-0.94%
2021/01/07	5	17.46	0	0.00	17.25	5	388	1.29%
2020/12/14	1	14.40	1	14.95	14.60	0	199	0.00%
2020/12/11	1	13.65	1	14.10	14.10	0	180	0.00%
2020/12/09	0	0.00	1	13.00	13.45	-1	137	-0.73%
2020/12/08	1	13.20	0	0.00	12.70	1	123	0.81%
2020/12/03	0	0.00	3	12.55	12.55	-3	93	-3.21%
2020/07/30	3	12.25	3	12.37	12.50	0	136	0.00%
2020/07/01	3	11.70	0	0.00	11.55	3	138	2.17%
2020/06/18	0	0.00	1	11.45	11.70	-1	136	-0.73%
2020/06/17	0	0.00	1	11.35	11.50	-1	135	-0.74%
2020/05/28	2	12.35	0	0.00	12.10	2	142	1.40%
2020/05/15	0	0.00	1	12.25	12.80	-1	134	-0.74%
2020/05/11	0	0.00	3	12.05	12.20	-3	133	-2.25%
2020/05/04	0	0.00	1	11.95	12.00	-1	137	-0.73%
2020/04/30	1	12.95	0	0.00	12.45	1	138	0.72%
2020/04/29	5	11.92	1	12.50	12.50	4	136	2.93%
2020/04/28	0	0.00	12	12.15	11.60	-12	129	-9.24%
2020/03/19	0	0.00	5	9.49	9.15	-5	106	-4.68%
2020/03/18	0	0.00	2	10.10	9.99	-2	105	-1.90%
2020/03/12	0	0.00	2	13.25	13.25	-2	125	-1.60%
2020/03/09	2	14.30	2	14.55	14.40	0	123	0.00%
2020/02/14	0	0.00	2	16.70	16.70	-2	184	-1.09%
2020/02/11	6	15.35	0	0.00	15.75	6	203	2.95%
2020/02/07	8	16.17	0	0.00	16.15	8	200	3.99%
2020/02/06	2	16.20	0	0.00	16.30	2	202	0.99%
2020/01/30	4	18.50	0	0.00	18.00	4	194	2.06%
2020/01/17	2	19.95	0	0.00	20.00	2	203	0.99%
2020/01/16	2	20.10	2	20.30	20.30	0	202	0.00%
2020/01/15	1	20.00	1	20.20	20.30	0	202	0.00%
2020/01/10	2	20.05	2	20.25	20.45	0	196	0.00%
2020/01/09	1	20.35	0	0.00	20.30	1	194	0.51%
2020/01/08	0	0.00	3	20.43	20.35	-3	194	-1.54%
2020/01/07	1	20.30	3	20.68	20.15	-2	193	-1.03%
2019/12/31	2	20.05	0	0.00	20.10	2	198	1.01%
2019/12/26	0	0.00	1	20.35	20.30	-1	216	-0.46%
2019/12/25	4	20.16	1	20.40	20.15	3	218	1.37%
2019/12/23	0	0.00	1	20.40	20.20	-1	219	-0.46%
2019/12/20	1	20.05	1	20.25	20.30	0	221	0.00%
2019/12/19	0	0.00	1	20.45	20.30	-1	221	-0.45%
2019/12/12	2	20.15	0	0.00	20.15	2	221	0.90%
2019/12/09	0	0.00	1	22.15	22.15	-1	200	-0.50%
2019/12/06	1	22.00	1	22.30	22.00	0	207	0.00%
2019/12/05	0	0.00	1	22.10	22.15	-1	208	-0.48%
2019/12/04	0	0.00	2	21.95	21.90	-2	214	-0.93%
2019/12/03	4	21.78	2	22.00	21.75	2	216	0.92%
2019/12/02	2	22.23	1	22.20	22.00	1	223	0.45%
2019/11/29	2	22.48	0	0.00	22.65	2	247	0.81%
2019/11/28	0	0.00	1	22.85	22.70	-1	276	-0.36%
2019/11/21	1	22.65	0	0.00	22.80	1	294	0.34%
2019/11/15	0	0.00	10	23.65	23.60	-10	284	-3.51%
2019/11/14	0	0.00	30	23.80	23.30	-30	281	-10.65%
2019/11/13	0	0.00	11	25.24	23.70	-11	274	-4.00%
2019/11/12	4	23.29	4	23.68	24.75	0	244	0.00%
2019/11/08	51	23.16	0	0.00	23.10	51	237	21.50%
2019/11/06	0	0.00	2	22.15	21.75	-2	230	-0.87%
2019/11/05	2	21.95	3	22.08	21.95	-1	230	-0.43%
2019/11/04	3	21.77	0	0.00	21.90	3	227	1.32%
2019/11/01	1	22.00	1	22.15	22.10	0	227	0.00%
2019/10/31	0	0.00	2	22.25	22.25	-2	228	-0.88%
2019/10/28	2	21.95	0	0.00	22.10	2	226	0.88%
2019/10/24	0	0.00	1	22.45	22.45	-1	216	-0.46%
2019/10/17	1	21.80	1	21.90	22.05	0	220	0.00%
2019/10/09	1	22.45	1	22.80	22.45	0	223	0.00%
2019/10/03	0	0.00	2	22.95	22.95	-2	221	-0.90%
2019/10/02	1	20.45	2	20.80	20.90	-1	234	-0.43%
2019/09/17	0	0.00	2	22.30	22.30	-2	226	-0.88%
2019/09/16	1	22.10	1	22.30	22.10	0	227	0.00%
2019/09/12	1	22.15	1	22.35	22.00	0	225	0.00%
2019/09/10	2	22.20	0	0.00	22.10	2	223	0.90%
2019/09/09	2	23.35	0	0.00	23.50	2	214	0.93%
2019/09/06	2	24.00	0	0.00	24.00	2	211	0.95%
2019/07/18	0	0.00	1	23.45	23.05	-1	154	-0.65%
2019/07/15	0	0.00	1	24.30	24.00	-1	157	-0.63%
2019/07/10	0	0.00	1	24.65	24.50	-1	155	-0.64%
2019/07/09	2	25.98	0	0.00	25.20	2	153	1.30%
2018/05/30	0	0.00	30	14.00	14.00	-30	187	-15.97%