世禾 (3551)-元大-中壢券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
118.5
漲跌
▲9.0
漲幅
+8.22%
成交量
4,066張
產業
上櫃綠能環保類類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	9	114.95	19.1	116.59	118.50	-10.1	640	-1.58%
2024/10/16	24	107.10	15	108.37	109.50	9	576	1.56%
2024/10/15	15	111.90	15	113.73	110.00	0	560	0.00%
2024/10/14	1	103.00	0	0.00	106.00	1	487	0.21%
2024/10/11	3	105.83	5	105.30	105.50	-2	484	-0.41%
2024/10/09	6	103.75	1	106.50	103.00	5	483	1.03%
2024/10/08	1	103.00	1.4	102.26	102.00	-0.4	482	-0.08%
2024/10/07	0	0.00	8.1	102.56	103.50	-8.1	488	-1.65%
2024/10/04	2	100.50	0	0.00	99.10	2	492	0.41%
2024/10/01	1	99.00	3	101.50	101.50	-2	500	-0.40%
2024/09/30	2	99.50	1	102.00	99.40	1	512	0.20%
2024/09/27	0	0.00	0.1	102.00	101.00	-0.1	523	-0.02%
2024/09/26	2	101.50	3	101.83	101.00	-1	528	-0.19%
2024/09/25	10.1	104.00	11	102.09	102.00	-0.9	543	-0.17%
2024/09/24	1	100.00	1	100.50	100.50	0	544	0.00%
2024/09/20	1	101.50	2	102.75	102.50	-1	551	-0.18%
2024/09/18	2	100.00	0	0.00	99.00	2	562	0.36%
2024/09/11	0	0.00	1	100.00	99.60	-1	650	-0.15%
2024/09/06	0	0.00	1	102.50	102.50	-1	665	-0.15%
2024/09/05	1	107.50	1	102.00	102.00	0	666	0.00%
2024/09/04	1	100.50	1.2	101.25	100.50	-0.2	662	-0.03%
2024/09/02	0.1	107.00	5	106.50	106.00	-4.9	666	-0.74%
2024/08/30	3	108.83	4	108.50	107.50	-1	670	-0.15%
2024/08/29	13	109.46	2	109.50	109.00	11	667	1.65%
2024/08/28	1	111.50	3.3	110.75	109.50	-2.3	672	-0.35%
2024/08/27	0.1	108.20	0	0.00	109.00	0.1	667	0.01%
2024/08/26	2.1	110.21	1	108.50	106.50	1.1	691	0.15%
2024/08/22	4	109.00	2	108.75	106.50	2	686	0.29%
2024/08/21	12	111.84	3	113.00	110.50	9	674	1.34%
2024/08/19	0	0.00	2	105.00	107.50	-2	620	-0.32%
2024/08/16	3	109.50	4	109.38	106.50	-1	616	-0.16%
2024/08/15	2	107.25	12.1	105.27	109.00	-10.1	608	-1.66%
2024/08/14	2	102.50	13	103.23	99.50	-11	577	-1.90%
2024/08/13	0	0.00	1.4	96.51	96.80	-1.4	561	-0.24%
2024/08/12	0.1	93.20	4.1	92.78	93.20	-4	557	-0.71%
2024/08/07	0	0.00	4	86.20	88.00	-4	604	-0.66%
2024/08/06	11	79.89	9	81.36	82.30	2	606	0.33%
2024/08/05	5	85.00	0	0.00	80.80	5	602	0.83%
2024/08/02	6	90.93	0	0.00	89.60	6	592	1.01%
2024/08/01	0	0.00	2	93.60	93.60	-2	594	-0.34%
2024/07/31	0.2	90.60	0	0.00	91.00	0.2	600	0.03%
2024/07/30	1	89.10	2	88.75	90.80	-1	602	-0.17%
2024/07/29	4.1	91.80	0	0.00	89.10	4.1	601	0.68%
2024/07/26	5	93.28	0.2	94.50	93.30	4.8	595	0.81%
2024/07/23	3	96.40	0	0.00	96.00	3	598	0.50%
2024/07/19	3	99.67	0	0.00	97.80	3	594	0.50%
2024/07/18	2	100.75	0	0.00	101.00	2	591	0.34%
2024/07/17	1	104.00	0	0.00	103.00	1	592	0.17%
2024/07/16	1.2	105.00	0	0.00	104.50	1.2	600	0.20%
2024/07/09	1	113.00	2	111.00	109.50	-1	661	-0.15%
2024/07/08	2.4	112.26	1	113.00	112.00	1.4	665	0.21%
2024/07/05	0	0.00	1	116.50	116.00	-1	692	-0.14%
2024/07/04	1	116.00	0	0.00	116.00	1	698	0.14%
2024/07/03	0	0.00	0	113.00	113.50	0	735	-0.01%
2024/07/02	0.4	112.38	0	0.00	112.00	0.4	746	0.05%
2024/07/01	3	113.67	7	113.71	113.50	-4	768	-0.52%
2024/06/27	10.1	110.88	2	108.75	108.00	8.1	897	0.90%
2024/06/25	1	112.00	0.2	110.00	110.50	0.9	1,046	0.08%
2024/06/24	9	112.83	6	113.75	112.00	3	1,043	0.29%
2024/06/21	3.3	115.05	2.5	116.60	114.50	0.8	1,043	0.08%
2024/06/20	1	114.00	4	112.25	114.00	-3	1,029	-0.29%
2024/06/19	3	109.33	12	110.81	111.00	-9	1,012	-0.89%
2024/06/17	1	107.00	1.5	107.00	106.00	-0.5	984	-0.05%
2024/06/14	2	105.00	1	104.50	104.50	1	981	0.10%
2024/06/13	3	102.83	0	0.00	103.00	3	990	0.30%
2024/06/07	1	103.00	0	0.00	104.00	1	1,033	0.10%
2024/06/06	0	0.00	0.8	102.66	101.50	-0.8	1,049	-0.07%
2024/06/04	0	102.50	0	0.00	102.00	0	1,095	0.00%
2024/06/03	0	0.00	2	104.50	104.00	-2	1,143	-0.17%
2024/05/31	5	102.60	2	104.00	100.00	3	1,217	0.25%
2024/05/30	8	104.75	4	105.50	103.50	4	1,246	0.32%
2024/05/29	0.1	101.75	0.2	102.50	102.50	-0.1	1,247	-0.01%
2024/05/28	1	102.50	0	0.00	102.50	1	1,284	0.08%
2024/05/27	2	103.00	0	0.00	102.50	2	1,310	0.15%
2024/05/24	0	0.00	1	103.00	102.50	-1	1,356	-0.07%
2024/05/23	4	103.63	0	0.00	101.50	4	1,415	0.28%
2024/05/22	2	112.50	1	113.50	111.00	1	1,461	0.07%
2024/05/21	1	113.00	0	0.00	113.00	1	1,564	0.06%
2024/05/20	0	0.00	1	109.50	109.00	-1	1,613	-0.06%
2024/05/16	0	0.00	1	109.00	109.00	-1	1,681	-0.06%
2024/05/15	8	113.00	8	109.44	108.50	0	1,685	0.00%
2024/05/14	3	111.83	3.4	110.88	110.00	-0.4	1,678	-0.02%
2024/05/13	8	109.44	20	109.18	106.00	-12	1,671	-0.72%
2024/05/09	5	108.10	2	113.50	105.50	3	1,678	0.18%
2024/05/03	0	0.00	2	104.50	103.00	-2	1,662	-0.12%
2024/04/25	1	108.00	0	0.00	106.00	1	1,679	0.06%
2024/04/23	0	0.00	0.2	105.00	106.00	-0.2	1,677	-0.01%
2024/04/19	4	110.50	2	109.50	108.00	2	1,671	0.12%
2024/04/18	2	114.00	7	114.86	115.50	-5	1,657	-0.30%
2024/04/17	10	116.10	6	116.83	117.00	4	1,651	0.24%
2024/04/16	6	111.58	3	110.00	110.00	3	1,635	0.18%
2024/04/12	2	116.75	1	118.00	118.00	1	1,614	0.06%
2024/04/11	3.5	116.07	3	116.50	117.00	0.5	1,608	0.03%
2024/04/10	3	123.50	1	123.00	124.50	2	1,582	0.13%
2024/04/09	4	125.63	4.2	125.64	124.50	-0.2	1,569	-0.01%
2024/04/08	6	121.83	3.2	123.84	124.00	2.8	1,523	0.18%
2024/04/03	4	124.00	1.2	123.93	123.00	2.8	1,506	0.19%
2024/04/02	9	127.67	10.1	128.19	127.00	-1.1	1,488	-0.07%
2024/04/01	16.8	125.16	14	125.39	123.50	2.8	1,404	0.20%
2024/03/29	12.2	123.81	12.5	127.62	129.00	-0.3	1,343	-0.02%
2024/03/28	0	0.00	16.2	117.30	121.00	-16.2	1,226	-1.32%
2024/03/27	1	109.00	0	0.00	110.00	1	1,183	0.08%
2024/03/26	1	108.00	2	108.50	109.00	-1	1,178	-0.08%
2024/03/25	1.2	111.52	0.1	112.50	111.00	1.1	1,168	0.09%
2024/03/22	0	107.50	0	0.00	107.00	0	1,155	0.00%
2024/03/21	0	109.50	3	108.50	109.50	-3	1,150	-0.26%
2024/03/20	1	110.00	9	108.67	108.50	-8	1,147	-0.70%
2024/03/19	0.1	107.67	1	108.00	109.00	-0.9	1,140	-0.08%
2024/03/15	3	103.67	1	104.50	101.00	2	1,127	0.18%
2024/03/14	9	101.73	6	102.58	104.00	3	1,119	0.27%
2024/03/13	6	110.51	1	108.00	107.00	5	1,106	0.45%
2024/03/12	3.2	113.67	3	115.00	113.00	0.2	1,088	0.02%
2024/03/11	4	109.38	3	108.83	108.50	1	1,074	0.09%
2024/03/08	14	109.61	12	108.13	105.00	2	1,063	0.19%
2024/03/07	5	117.60	6	121.42	115.50	-1	1,027	-0.10%
2024/03/06	33	116.59	20	118.60	120.50	13	979	1.33%
2024/03/05	5	115.80	1	119.50	113.00	4	902	0.44%
2024/03/04	2.1	119.95	0	122.00	118.50	2.1	874	0.24%
2024/03/01	2	121.50	0	0.00	121.00	2	857	0.23%
2024/02/29	1	123.00	1	124.00	126.50	0	822	0.00%
2024/02/27	9.1	122.88	1	130.00	122.50	8.1	812	1.00%
2024/02/26	11	127.64	2	127.50	126.00	9	774	1.16%
2024/02/23	5	126.10	16	126.06	129.00	-11	712	-1.54%
2024/02/22	6	125.08	13	125.62	124.50	-7	643	-1.09%
2024/02/21	0	0.00	0	107.00	116.50	0	535	0.00%
2024/02/20	3	105.00	2	106.25	106.00	1	475	0.21%
2024/02/15	0	0.00	1	95.10	95.70	-1	392	-0.25%
2024/01/30	1	89.10	0	0.00	90.00	1	336	0.30%
2024/01/02	0	0.00	6	86.50	86.80	-6	229	-2.62%
2023/12/28	0	0.00	0.4	85.20	85.50	-0.4	212	-0.19%
2023/12/26	0	0.00	1	80.00	80.50	-1	203	-0.49%
2023/12/20	0	0.00	1	80.00	80.10	-1	198	-0.50%
2023/12/19	0	0.00	1	80.40	80.80	-1	197	-0.51%
2023/12/14	0	0.00	0.1	83.80	82.20	-0.1	193	-0.05%
2023/12/13	0	0.00	1	82.53	83.70	-1	189	-0.55%
2023/11/29	0	0.00	1	80.30	79.70	-1	144	-0.69%
2023/11/28	1	81.60	0	0.00	81.80	1	137	0.72%
2023/11/24	0	79.70	0	0.00	79.60	0	129	0.03%
2023/11/22	0	0.00	1	73.90	74.00	-1	106	-0.94%
2023/11/14	0	0.00	5	71.86	71.60	-5	101	-4.92%
2023/11/08	0	0.00	6	72.52	72.70	-6	106	-5.63%
2023/11/03	6	72.80	0	0.00	73.00	6	117	5.10%
2023/10/18	1	73.00	0	0.00	72.80	1	164	0.61%
2023/10/04	1	74.80	0	0.00	74.80	1	206	0.48%
2023/10/02	0	0.00	2	75.20	74.40	-2	210	-0.95%
2023/09/13	0	0.00	1	74.50	74.20	-1	216	-0.46%
2023/09/05	2	74.30	0	0.00	73.80	2	284	0.70%
2023/09/04	3	74.27	0	0.00	74.40	3	284	1.05%
2023/08/31	0	0.00	3	74.00	74.20	-3	284	-1.06%
2023/08/24	0	0.00	2	70.00	69.00	-2	267	-0.75%
2023/08/18	1	67.90	0	0.00	68.40	1	270	0.37%
2023/08/15	17	68.55	0	0.00	68.50	17	272	6.25%
2023/08/14	2.1	68.25	1	68.20	68.20	1.1	270	0.39%
2023/08/11	1	70.67	1.1	69.50	69.50	0	267	-0.01%
2023/08/09	0.1	74.00	0	0.00	73.80	0.1	257	0.02%
2023/08/02	3	70.30	1	71.00	71.40	2	234	0.86%
2023/08/01	0	0.00	6	70.15	71.60	-6	229	-2.61%
2023/07/31	1	69.99	0	0.00	70.00	1	225	0.45%
2023/07/28	0	68.80	0	0.00	69.80	0	224	0.02%
2023/07/27	0.1	69.63	0	0.00	69.50	0.1	223	0.03%
2023/07/26	0	70.00	0	0.00	70.30	0	220	0.01%
2023/07/20	0	0.00	0.1	72.50	72.40	-0.1	209	-0.05%
2023/07/19	2.1	72.97	0	0.00	71.70	2.1	206	1.00%
2023/07/18	3.1	72.50	1	73.10	73.20	2.1	203	1.02%
2023/07/14	0	71.25	0	0.00	71.60	0	193	0.02%
2023/07/13	0	0.00	4	71.33	72.10	-4	189	-2.11%
2023/07/12	0	0.00	8	72.00	72.10	-8	182	-4.37%
2023/07/11	0	70.00	0	0.00	71.30	0	172	0.01%
2023/07/10	0	68.80	20	71.00	70.80	-20	168	-11.82%
2023/07/07	0	68.90	0	0.00	68.80	0	162	0.03%
2023/07/06	0	0.00	4	69.80	69.60	-4	161	-2.47%
2023/07/05	8	69.84	2.6	70.53	69.80	5.4	161	3.38%
2023/07/03	0.1	69.30	0	0.00	68.90	0.1	155	0.06%
2023/06/28	0	0.00	1	68.00	67.80	-1	154	-0.65%
2023/06/27	0	0.00	0.1	67.60	67.80	-0.1	154	-0.04%
2023/06/26	0.1	68.00	0	0.00	67.90	0.1	154	0.09%
2023/06/21	5	68.80	0	0.00	69.00	5	152	3.27%
2023/06/20	0.1	67.90	0	0.00	67.70	0.1	151	0.09%
2023/06/15	1.2	68.82	2	68.80	68.60	-0.8	147	-0.56%
2023/06/14	1.1	69.85	4	70.60	69.80	-2.9	141	-2.02%
2023/06/13	6	72.95	17	72.16	71.50	-11	133	-8.22%
2023/06/12	1	70.20	12	70.18	70.80	-11	110	-9.94%
2023/06/09	1	69.90	0.1	71.00	69.40	1	98	0.97%
2023/06/07	0.1	66.10	0	0.00	66.20	0.1	80	0.06%
2023/05/26	1	62.60	0	0.00	62.40	1	74	1.35%
2023/05/25	1	62.80	0	0.00	62.60	1	72	1.39%
2023/05/19	0	0.00	2	63.20	63.50	-2	79	-2.51%
2023/05/08	0	0.00	1	61.00	61.10	-1	74	-1.34%
2023/05/05	1	60.40	0	0.00	61.20	1	74	1.34%
2023/04/25	3	58.90	0	0.00	59.00	3	73	4.07%
2023/04/17	0	0.00	2	61.20	61.50	-2	67	-2.94%
2023/03/30	2	62.40	0	0.00	62.30	2	63	3.13%
2023/03/24	2	61.00	0	0.00	61.10	2	61	3.24%
2023/03/17	5	60.50	0	0.00	60.70	5	60	8.22%
2023/03/16	0	0.00	18	60.52	60.70	-18	60	-29.88%
2023/02/23	2	62.30	0	0.00	62.30	2	57	3.48%
2023/02/22	3	61.93	0	0.00	61.50	3	57	5.23%
2023/02/17	1	60.10	0	0.00	60.60	1	52	1.89%
2023/01/05	1	58.20	0	0.00	58.20	1	56	1.76%
2023/01/04	2	58.20	0	0.00	58.00	2	59	3.37%
2022/12/20	0	0.00	2	57.40	57.30	-2	69	-2.87%
2022/12/05	3	59.00	0	0.00	59.30	3	78	3.84%
2022/11/17	1	56.10	0	0.00	57.10	1	82	1.22%
2022/11/10	0	0.00	2	54.70	55.30	-2	79	-2.50%
2022/11/09	3	55.13	0	0.00	55.30	3	79	3.78%
2022/11/08	4	55.00	0	0.00	54.80	4	79	5.06%
2022/11/07	4	54.45	0	0.00	54.50	4	79	5.02%
2022/11/04	3	52.93	0	0.00	53.40	3	79	3.77%
2022/10/31	1	50.40	0	0.00	50.60	1	82	1.21%
2022/10/28	4	49.65	0	0.00	49.90	4	83	4.80%
2022/10/25	2	49.93	4	50.20	49.75	-2	85	-2.35%
2022/10/20	2	49.83	0	0.00	50.00	2	90	2.21%
2022/10/13	0	0.00	1	51.60	50.20	-1	100	-1.00%
2022/10/12	2	52.85	18	52.52	52.70	-16	98	-16.24%
2022/10/07	0	0.00	1	55.50	56.00	-1	100	-1.00%
2022/09/29	0	0.00	1	53.70	53.70	-1	109	-0.91%
2022/09/27	0	0.00	3	54.63	55.30	-3	119	-2.52%
2022/09/26	3	55.90	0	0.00	55.20	3	122	2.46%
2022/09/15	0	0.00	2	57.70	57.70	-2	133	-1.49%
2022/09/13	1	58.40	0	0.00	58.20	1	137	0.73%
2022/09/05	0	0.00	0.1	56.00	55.80	-0.1	142	-0.06%
2022/08/31	0	0.00	2	58.10	58.50	-2	143	-1.39%
2022/08/30	4	58.55	0	0.00	58.00	4	144	2.77%
2022/08/29	4	58.55	0	0.00	58.60	4	142	2.81%
2022/08/26	7	59.76	0	0.00	60.00	7	141	4.95%
2022/08/22	0.1	58.80	0	0.00	58.60	0.1	137	0.06%
2022/08/10	2	57.55	0	0.00	57.40	2	140	1.42%
2022/08/08	0	0.00	3	56.03	56.30	-3	142	-2.10%
2022/07/26	0	0.00	6	54.80	54.40	-6	154	-3.89%
2022/07/25	6	55.45	0	0.00	55.40	6	153	3.92%
2022/07/18	1	57.50	0	0.00	57.10	1	150	0.66%
2022/07/14	4	54.45	0	0.00	55.20	4	149	2.68%
2022/06/27	0	0.00	1	62.50	62.60	-1	149	-0.67%
2022/06/24	0	0.00	12	61.53	61.50	-12	150	-7.99%
2022/06/23	4	61.55	0	0.00	61.80	4	153	2.60%
2022/06/21	0	0.00	9	65.71	65.90	-9	176	-5.10%
2022/06/17	0	0.00	1	65.30	66.60	-1	176	-0.57%
2022/06/10	1	67.70	0	0.00	67.00	1	187	0.53%
2022/05/25	0	0.00	1	65.30	65.40	-1	217	-0.46%
2022/05/23	1	65.00	0	0.00	65.40	1	235	0.43%
2022/05/18	0	0.00	1	64.20	64.20	-1	249	-0.40%
2022/05/12	0	0.00	2	63.15	62.90	-2	261	-0.76%
2022/04/27	10	62.69	0	0.00	63.00	10	318	3.14%
2022/04/25	0	0.00	2	62.00	62.40	-2	390	-0.51%
2022/04/21	1	64.70	0	0.00	64.20	1	413	0.24%
2022/04/18	0	0.00	1	65.60	65.20	-1	439	-0.23%
2022/04/15	5	65.50	1	65.50	65.20	4	445	0.90%
2022/04/14	1	66.40	0	0.00	66.30	1	459	0.22%
2022/04/12	2	66.50	1	66.30	66.70	1	489	0.20%
2022/04/07	1	67.50	0	0.00	66.30	1	560	0.18%
2022/04/06	6	68.42	0	0.00	68.30	6	613	0.98%
2022/03/31	10	69.60	0	0.00	69.50	10	634	1.58%
2022/03/29	4	70.08	0	0.00	69.90	4	664	0.60%
2022/03/28	16	69.19	0	0.00	70.50	16	667	2.40%
2022/03/25	17	70.26	3	70.10	69.60	14	666	2.10%
2022/03/24	0	0.00	10	73.20	73.50	-10	648	-1.54%
2022/03/21	1	72.30	0	0.00	72.40	1	656	0.15%
2022/03/15	3	69.50	0	0.00	69.40	3	668	0.45%
2022/03/14	2	70.00	0	0.00	70.80	2	669	0.30%
2022/03/07	1	71.10	5	70.86	70.70	-4	705	-0.57%
2022/03/03	1	74.00	0	0.00	73.10	1	735	0.14%
2022/02/25	0	0.00	1	70.90	71.60	-1	961	-0.10%
2022/02/24	1	71.80	1.1	70.73	70.60	-0.1	976	-0.01%
2022/02/21	1	73.40	1	73.30	73.30	0	984	0.00%
2022/02/16	0	0.00	1	73.00	72.80	-1	1,016	-0.10%
2022/02/14	1	71.40	1	71.50	71.40	0	1,021	0.00%
2022/02/10	1	73.00	0	0.00	72.70	1	1,032	0.10%
2022/01/26	0	0.00	2	68.95	69.20	-2	1,102	-0.18%
2022/01/25	5	68.90	0	0.00	68.30	5	1,125	0.44%
2022/01/24	0	0.00	4	69.95	70.20	-4	1,143	-0.35%
2022/01/21	5	71.00	0	0.00	70.60	5	1,148	0.44%
2022/01/20	2	73.60	1	72.80	72.80	1	1,145	0.09%
2022/01/19	31.2	75.56	31	74.01	73.20	0.2	1,146	0.02%
2022/01/18	1	72.50	2	74.40	75.60	-1	1,121	-0.09%
2022/01/17	2	72.75	1	72.70	72.50	1	1,137	0.09%
2022/01/14	5	70.00	4	70.03	70.80	1	1,170	0.09%
2022/01/13	0	0.00	2	71.40	71.40	-2	1,192	-0.17%
2022/01/12	2	71.90	0	0.00	71.50	2	1,199	0.17%
2022/01/11	0	0.00	0.2	73.30	72.40	-0.2	1,199	-0.02%
2022/01/07	0.1	72.01	2	70.80	72.30	-1.9	1,209	-0.16%
2022/01/05	1	74.10	1	74.90	73.80	0	1,199	0.00%
2022/01/04	0.1	72.90	0	0.00	73.30	0.1	1,211	0.01%
2022/01/03	2.1	74.09	3	73.07	72.60	-0.9	1,210	-0.07%
2021/12/30	4	74.25	3	73.70	73.70	1	1,217	0.08%
2021/12/29	6	76.15	5	76.60	77.00	1	1,231	0.08%
2021/12/28	0	0.00	1.1	73.81	72.80	-1.1	1,230	-0.09%
2021/12/27	1.1	72.39	0	0.00	72.30	1.1	1,234	0.09%
2021/12/24	2	73.00	1	72.40	72.80	1	1,264	0.08%
2021/12/23	9	72.21	3.2	71.51	72.30	5.9	1,277	0.46%
2021/12/20	1	69.70	0	0.00	69.70	1	1,315	0.08%
2021/12/16	0	0.00	5	69.40	69.90	-5	1,322	-0.38%
2021/12/14	0	69.20	0	0.00	69.30	0	1,317	0.00%
2021/12/07	1	69.60	1	70.20	70.20	0	1,320	0.00%
2021/12/06	0	0.00	1	70.50	70.80	-1	1,313	-0.08%
2021/12/03	1	69.00	1	69.40	69.40	0	1,317	0.00%
2021/12/02	4.1	69.18	2	69.00	69.00	2.1	1,339	0.16%
2021/12/01	3	69.10	4	69.88	70.00	-1	1,350	-0.07%
2021/11/30	2	69.95	2	69.60	69.60	0	1,394	0.00%
2021/11/29	3	69.20	11	69.16	69.60	-8	1,395	-0.57%
2021/11/26	14	70.88	8	70.26	69.40	6	1,385	0.43%
2021/11/25	13	76.92	10	76.13	76.70	3	1,323	0.23%
2021/11/24	3	73.70	17	73.64	74.00	-14	1,269	-1.10%
2021/11/19	6	69.73	0	0.00	69.40	6	1,300	0.46%
2021/11/17	0	0.00	3	69.90	70.30	-3	1,522	-0.20%
2021/11/16	4	70.53	1	72.00	69.80	3	1,601	0.19%
2021/11/15	3	70.10	1	69.90	70.40	2	1,685	0.12%
2021/11/12	0	0.00	3	68.67	68.60	-3	1,714	-0.17%
2021/11/05	10	70.51	4	70.23	69.40	6	1,831	0.33%
2021/11/04	6.5	72.35	4	73.43	73.00	2.5	1,792	0.14%
2021/11/03	0	0.00	5	72.22	72.50	-5	1,775	-0.28%
2021/11/02	4.1	71.47	2	71.05	71.70	2.1	1,767	0.12%
2021/11/01	1	72.10	5.1	73.61	73.70	-4.1	1,743	-0.24%
2021/10/29	0.1	70.30	0	0.00	72.00	0.1	1,717	0.01%
2021/10/28	4.2	69.91	3	70.50	70.50	1.2	1,705	0.07%
2021/10/27	4	68.70	11	69.10	69.70	-7	1,694	-0.41%
2021/10/26	11	68.97	20	67.32	67.70	-9	1,686	-0.53%
2021/10/25	11	70.53	6.4	68.22	68.70	4.7	1,672	0.28%
2021/10/22	8	70.60	10	72.21	73.90	-2	1,634	-0.12%
2021/10/21	10	69.77	7	68.33	68.50	3	1,596	0.19%
2021/10/20	1	68.30	0	0.00	68.50	1	1,577	0.06%
2021/10/19	10.6	68.20	4	68.52	68.50	6.6	1,576	0.42%
2021/10/18	7	67.33	11	67.48	67.70	-4	1,571	-0.25%
2021/10/15	12	65.43	15	66.05	66.40	-3	1,580	-0.19%
2021/10/13	5	64.80	2	63.70	63.70	3	1,608	0.19%
2021/10/12	22	64.70	8	64.10	64.10	14	1,646	0.85%
2021/10/08	0.1	68.20	2	68.00	68.50	-1.9	1,678	-0.11%
2021/10/07	0	0.00	1	68.40	68.30	-1	1,668	-0.06%
2021/10/06	19	68.53	2	68.00	67.30	17	1,649	1.03%
2021/10/05	13	67.19	11	69.53	71.70	2	1,586	0.13%
2021/10/04	9	66.39	7	67.83	67.90	2	1,523	0.13%
2021/10/01	1	66.40	7	65.57	65.50	-6	1,499	-0.40%
2021/09/30	5	67.88	6	67.80	68.00	-1	1,465	-0.07%
2021/09/29	6	67.27	3	66.50	66.50	3	1,441	0.21%
2021/09/28	5	67.50	2	67.73	68.90	3	1,421	0.21%
2021/09/24	0	0.00	2	63.15	64.40	-2	1,380	-0.14%
2021/09/14	0	0.00	3	61.27	61.60	-3	1,345	-0.22%
2021/09/07	1	63.78	0	0.00	60.90	1	1,313	0.08%
2021/09/06	2	64.71	0	0.00	64.70	2	1,287	0.16%
2021/09/03	3	66.13	4	65.53	66.30	-1	1,264	-0.08%
2021/09/01	2	64.50	2	65.10	64.20	0	1,200	0.00%
2021/08/31	2	63.70	6	63.17	63.80	-4	1,184	-0.34%
2021/08/30	1	65.80	5	64.00	64.50	-4	1,167	-0.34%
2021/08/27	7	66.86	6	66.05	66.20	1	1,140	0.09%
2021/08/26	1	66.70	0	0.00	65.30	1	1,110	0.09%
2021/08/25	3	69.40	5	68.60	67.50	-2	1,075	-0.19%
2021/08/24	20	67.71	16	68.14	69.90	4	1,000	0.40%
2021/08/23	17	68.44	8	68.49	68.10	9	932	0.97%
2021/08/20	3	62.97	2	65.88	67.50	1	764	0.13%
2021/08/19	2	64.80	9	65.80	61.40	-7	676	-1.03%
2021/08/18	4	61.13	20	63.84	64.00	-16	571	-2.80%
2021/08/17	5	65.14	5	65.08	63.10	0	528	0.00%
2021/08/16	3	61.50	4	61.25	61.60	-1	412	-0.24%
2021/08/13	3	59.73	16.1	61.30	59.70	-13.1	393	-3.32%
2021/08/11	0	0.00	0.1	56.23	57.30	-0.1	362	-0.03%
2021/08/09	17	57.12	0	0.00	57.20	17	365	4.66%
2021/08/05	0	0.00	3	57.17	56.50	-3	375	-0.80%
2021/08/04	1	57.80	0	0.00	57.80	1	383	0.26%
2021/07/30	1	58.90	0	0.00	57.50	1	392	0.26%
2021/07/29	0	0.00	3	58.30	58.60	-3	395	-0.76%
2021/07/28	0	0.00	1	57.80	58.00	-1	396	-0.25%
2021/07/27	1	61.70	1	61.00	60.10	0	397	0.00%
2021/07/26	0	0.00	13	60.16	61.00	-13	393	-3.31%
2021/07/23	0	0.00	1	59.10	58.40	-1	388	-0.26%
2021/07/21	0	0.00	2	60.50	60.40	-2	378	-0.53%
2021/07/20	2	59.40	15	60.31	59.50	-13	366	-3.55%
2021/07/19	22	61.47	13	61.68	61.60	9	352	2.55%
2021/07/16	3.2	59.67	3	60.47	60.80	0.2	332	0.06%
2021/07/15	9	58.79	33	58.36	59.70	-24	288	-8.32%
2021/06/25	14	53.33	0	0.00	53.20	14	458	3.05%
2021/06/18	0	0.00	5	53.80	53.60	-5	479	-1.04%
2021/06/17	0	0.00	1	53.50	54.00	-1	481	-0.21%
2021/06/16	1	53.20	0	0.00	53.40	1	480	0.21%
2021/06/15	0	0.00	2	53.00	53.50	-2	482	-0.41%
2021/06/03	0	0.00	5	53.00	52.70	-5	491	-1.02%
2021/06/01	1	53.30	0	0.00	53.60	1	491	0.20%
2021/05/31	7	52.84	0	0.00	52.70	7	492	1.42%
2021/05/28	9	52.57	0	0.00	52.30	9	492	1.83%
2021/05/24	4	50.00	0	0.00	50.30	4	497	0.80%
2021/05/18	1	49.20	0	0.00	49.45	1	505	0.20%
2021/05/14	5	49.00	0	0.00	48.90	5	499	1.00%
2021/05/04	5	52.70	0	0.00	52.10	5	463	1.08%
2021/04/29	9	56.99	1	57.00	56.90	8	453	1.76%
2021/04/22	3	58.13	0	0.00	57.40	3	442	0.68%
2021/04/20	4	58.55	0	0.00	58.60	4	431	0.93%
2021/04/19	13	57.65	1	57.00	58.50	12	434	2.76%
2021/04/16	4	58.75	0	0.00	57.70	4	437	0.92%
2021/04/15	1	58.00	1	57.40	58.20	0	427	0.00%
2021/04/09	0	59.00	3	59.50	58.80	-3	384	-0.77%
2021/04/08	3	62.77	3	63.63	61.40	0	357	0.00%
2021/04/07	4	59.90	5	60.22	61.00	-1	296	-0.34%
2021/04/06	1	55.50	2	55.20	55.50	-1	237	-0.42%
2021/03/29	0	0.00	3	52.63	53.20	-3	214	-1.40%
2021/03/26	0	0.00	3	53.30	52.50	-3	213	-1.40%
2021/03/24	0	0.00	1	51.50	51.50	-1	199	-0.50%
2021/03/22	0	0.00	1	52.30	51.80	-1	201	-0.50%
2021/03/19	0	0.00	1	51.50	51.90	-1	202	-0.49%
2021/03/17	1	51.60	0	0.00	51.50	1	213	0.47%
2021/03/16	1	52.60	0	0.00	52.20	1	217	0.46%
2021/03/15	0	0.00	1	51.80	52.00	-1	218	-0.46%
2021/03/12	0	0.00	1	51.80	51.60	-1	219	-0.45%
2021/03/08	0	0.00	1	50.50	50.50	-1	242	-0.41%
2021/02/02	0	0.00	1	49.10	49.15	-1	301	-0.33%
2021/02/01	0	0.00	7	48.79	48.80	-7	307	-2.28%
2021/01/27	2	50.30	0	0.00	50.30	2	316	0.63%
2021/01/26	8	50.54	0	0.00	50.20	8	319	2.50%
2021/01/19	1	51.00	0	0.00	51.00	1	324	0.31%
2021/01/18	3	51.40	0	0.00	51.30	3	336	0.89%
2021/01/12	2	51.05	0	0.00	50.90	2	507	0.39%
2021/01/11	0	0.00	2	52.35	53.00	-2	502	-0.40%
2020/12/11	1	51.30	0	0.00	51.30	1	521	0.19%
2020/12/09	0	0.00	2	53.90	54.00	-2	513	-0.39%
2020/12/07	2	53.50	0	0.00	53.10	2	515	0.39%
2020/12/04	3	53.67	0	0.00	53.70	3	512	0.59%
2020/12/03	0	0.00	1	54.80	53.80	-1	512	-0.19%
2020/12/02	0	0.00	1	53.80	54.30	-1	509	-0.20%
2020/12/01	0	0.00	16	53.51	53.50	-16	507	-3.15%
2020/11/30	2	53.95	0	0.00	53.60	2	512	0.39%
2020/11/24	3	52.80	0	0.00	52.60	3	525	0.57%
2020/11/19	1	52.80	0	0.00	52.60	1	585	0.17%
2020/11/18	0	0.00	2	53.10	53.10	-2	585	-0.34%
2020/11/17	2	53.30	0	0.00	53.20	2	585	0.34%
2020/11/16	0	0.00	2	53.90	54.00	-2	590	-0.34%
2020/11/13	0	0.00	1	52.90	53.10	-1	584	-0.17%
2020/11/12	10	52.34	0	0.00	52.30	10	588	1.70%
2020/11/03	0	0.00	14	51.78	51.70	-14	594	-2.35%
2020/11/02	0	0.00	1	49.65	51.00	-1	604	-0.17%
2020/10/29	1	51.30	0	0.00	51.00	1	625	0.16%
2020/10/28	9	51.30	0	0.00	50.50	9	625	1.44%
2020/10/27	0	0.00	1	51.80	51.80	-1	629	-0.16%
2020/10/26	1	53.00	1	53.60	52.40	0	634	0.00%
2020/10/23	0	0.00	2	52.75	53.40	-2	636	-0.31%
2020/10/22	14	54.31	9	54.23	53.00	5	663	0.75%
2020/10/15	0	0.00	1	49.80	49.50	-1	656	-0.15%
2020/10/12	0	0.00	2	48.70	49.45	-2	794	-0.25%
2020/10/08	1	47.50	0	0.00	47.55	1	860	0.12%
2020/10/06	1	46.80	0	0.00	46.95	1	924	0.11%
2020/09/23	2	47.90	4	47.85	47.80	-2	1,648	-0.12%
2020/09/22	1	47.85	0	0.00	47.70	1	1,658	0.06%
2020/09/03	1	52.10	0	0.00	51.60	1	1,702	0.06%
2020/08/28	0	0.00	6	52.50	52.70	-6	1,707	-0.35%
2020/08/27	0	0.00	4	53.20	53.20	-4	1,701	-0.24%
2020/08/26	3	50.60	5	51.10	51.70	-2	1,662	-0.12%
2020/08/25	1	49.45	0	0.00	49.20	1	1,658	0.06%
2020/08/21	1	46.25	0	0.00	47.15	1	1,733	0.06%
2020/08/20	0	0.00	2	45.50	45.50	-2	1,797	-0.11%
2020/08/17	0	0.00	1	51.50	50.90	-1	1,796	-0.06%
2020/08/14	0	0.00	3	51.20	51.20	-3	1,801	-0.17%
2020/08/12	6	49.65	1	49.60	50.20	5	1,799	0.28%
2020/08/06	3	51.20	0	0.00	51.40	3	1,863	0.16%
2020/08/05	1	53.20	5	53.06	52.80	-4	1,858	-0.22%
2020/07/28	10	52.88	9	51.22	50.30	1	1,903	0.05%
2020/07/27	6	57.47	11	58.21	55.50	-5	1,868	-0.27%
2020/07/24	6	56.53	8	57.06	57.10	-2	1,817	-0.11%
2020/07/23	3	56.30	3	55.90	55.90	0	1,762	0.00%
2020/07/22	2	56.80	0	0.00	56.50	2	1,755	0.11%
2020/07/21	2	55.90	5	56.20	55.90	-3	1,739	-0.17%
2020/07/20	3	54.63	4	55.00	55.20	-1	1,725	-0.06%
2020/07/17	4	56.73	5	57.16	55.00	-1	1,711	-0.06%
2020/07/16	29	57.99	19	57.82	58.00	10	1,680	0.59%
2020/07/15	5	56.12	6	56.62	56.20	-1	1,599	-0.06%
2020/07/14	7	56.80	25	56.30	55.30	-18	1,545	-1.16%
2020/07/13	1	57.60	0	0.00	57.20	1	1,521	0.07%
2020/07/10	4	60.88	1	58.90	57.70	3	1,497	0.20%
2020/07/09	58	64.88	28	64.68	62.50	30	1,448	2.07%
2020/07/08	13	61.83	13	62.19	62.70	0	1,297	0.00%
2020/07/07	14	55.36	11	55.96	57.00	3	1,131	0.27%
2020/07/06	9	53.90	3	53.23	53.60	6	1,002	0.60%
2020/07/03	5	51.26	5	51.10	51.70	0	954	0.00%
2020/07/02	7	49.79	11	51.17	51.70	-4	955	-0.42%
2020/07/01	1	47.00	6	47.18	47.55	-5	893	-0.56%
2020/06/29	3	45.90	1	46.00	45.85	2	886	0.23%
2020/06/24	1	47.60	2	47.35	46.80	-1	885	-0.11%
2020/06/22	2	46.30	0	0.00	46.05	2	900	0.22%
2020/06/19	0	0.00	1	46.60	46.35	-1	941	-0.11%
2020/06/16	0	0.00	1	44.90	45.50	-1	966	-0.10%
2020/06/15	1	44.50	0	0.00	44.50	1	973	0.10%
2020/06/11	1	45.50	0	0.00	44.05	1	972	0.10%
2020/06/10	0	0.00	11	46.66	46.20	-11	965	-1.14%
2020/06/09	2	47.75	1	46.90	46.90	1	975	0.10%
2020/06/08	1	48.50	0	0.00	47.50	1	1,016	0.10%
2020/06/05	2	48.10	1	47.85	47.85	1	1,020	0.10%
2020/06/04	1	47.60	0	0.00	47.00	1	1,027	0.10%
2020/06/03	2	47.23	0	0.00	46.90	2	1,033	0.19%
2020/06/02	2	47.53	0	0.00	46.55	2	1,030	0.19%
2020/06/01	6	47.65	1	47.20	46.40	5	1,025	0.49%
2020/05/28	1	49.10	8	49.93	47.20	-7	1,000	-0.70%
2020/05/27	11	47.15	9	47.37	48.95	2	941	0.21%
2020/05/26	3	43.60	2	44.58	44.50	1	882	0.11%
2020/05/22	0	0.00	1	42.85	42.70	-1	877	-0.11%
2020/05/21	1	42.65	3	43.32	43.75	-2	873	-0.23%
2020/05/20	1	41.80	1	41.80	41.80	0	869	0.00%
2020/05/18	2	43.00	0	0.00	41.25	2	872	0.23%
2020/05/15	3	44.63	0	0.00	43.90	3	862	0.35%
2020/05/14	0	0.00	2	45.63	44.10	-2	850	-0.24%
2020/05/13	5	44.08	10	43.88	44.00	-5	825	-0.61%
2020/05/12	5	42.65	2	42.53	42.55	3	842	0.36%
2020/05/11	5	43.26	1	44.00	43.55	4	856	0.47%
2020/05/08	1	43.70	9	43.47	43.70	-8	827	-0.97%
2020/05/07	0	0.00	1	39.10	39.75	-1	788	-0.13%
2020/05/06	1	39.10	1	39.00	39.05	0	786	0.00%
2020/05/05	1	39.60	1.3	39.35	39.50	-0.3	793	-0.04%
2020/05/04	2	38.10	3.1	38.33	38.50	-1.1	796	-0.14%
2020/04/30	1	38.90	0.2	39.40	39.25	0.8	805	0.10%
2020/04/29	9	38.29	10.2	38.64	38.45	-1.2	809	-0.15%
2020/04/27	0	0.00	5	38.15	38.00	-5	841	-0.59%
2020/04/24	0	0.00	3	38.15	37.60	-3	856	-0.35%
2020/04/22	0	0.00	1.2	36.23	36.70	-1.2	944	-0.13%
2020/04/20	2	37.35	2	38.00	38.05	0	942	0.00%
2020/04/17	12	38.88	1	39.30	38.15	11	944	1.16%
2020/04/16	3	37.65	3	37.97	38.40	0	922	0.00%
2020/04/10	8	35.87	3	35.70	35.80	5	943	0.53%
2020/04/09	3	35.47	0	0.00	35.55	3	961	0.31%
2020/04/08	1	36.05	11	36.66	36.85	-10	949	-1.05%
2020/04/06	0	0.00	7	34.16	34.95	-7	900	-0.78%
2020/04/01	7	33.85	0	0.00	34.05	7	911	0.77%
2020/03/26	12	34.01	1	34.15	34.35	11	1,174	0.94%
2020/03/25	10	35.85	2	36.20	35.15	8	1,191	0.67%
2020/03/24	0	0.00	5	34.25	34.30	-5	1,168	-0.43%
2020/03/23	0	0.00	2	31.65	31.25	-2	1,154	-0.17%
2020/03/19	1	28.15	0	0.00	28.15	1	1,186	0.08%
2020/03/18	3	31.33	1	31.85	31.00	2	1,233	0.16%
2020/03/13	0	0.00	2	32.10	34.00	-2	1,382	-0.14%
2020/03/12	2	35.15	2	36.60	35.15	0	1,388	0.00%
2020/03/11	1	41.00	1	39.10	39.05	0	1,381	0.00%
2020/03/10	1	39.50	1	39.35	40.50	0	1,465	0.00%
2020/03/05	1	45.90	5	45.78	45.95	-4	1,569	-0.25%
2020/03/02	2	45.85	0	0.00	45.80	2	1,695	0.12%
2020/02/27	2	46.70	1	46.60	46.70	1	1,742	0.06%
2020/02/25	1	47.15	0	0.00	47.05	1	1,786	0.06%
2020/02/24	2	47.05	2	46.93	47.00	0	1,795	0.00%
2020/02/20	0	0.00	1	48.95	48.65	-1	1,821	-0.05%
2020/02/19	2	49.20	0	0.00	48.65	2	1,885	0.11%
2020/02/17	1	49.50	0	0.00	49.40	1	1,887	0.05%
2020/02/14	4	50.33	2	50.45	50.50	2	1,878	0.11%
2020/02/13	3	51.00	6	51.62	50.60	-3	1,871	-0.16%
2020/02/12	2	48.90	0	0.00	50.20	2	1,837	0.11%
2020/02/11	1	47.90	1	48.40	48.45	0	1,818	0.00%
2020/02/10	1	47.00	1	47.60	48.10	0	1,820	0.00%
2020/02/07	1	48.60	0	0.00	48.35	1	1,814	0.06%
2020/02/06	6	49.15	0	0.00	49.55	6	1,811	0.33%
2020/01/31	3	48.10	3	48.35	47.90	0	1,756	0.00%
2020/01/30	2	48.98	0	0.00	47.70	2	1,739	0.11%
2020/01/20	2	53.00	0	0.00	53.00	2	1,716	0.12%
2020/01/17	2	55.05	4	53.28	53.40	-2	1,698	-0.12%
2020/01/16	1	51.20	1	51.80	51.70	0	1,611	0.00%
2020/01/15	1	50.50	0	0.00	50.50	1	1,604	0.06%
2020/01/07	5	50.40	11	50.66	50.00	-6	1,571	-0.38%
2020/01/02	0	0.00	1	53.30	54.60	-1	1,507	-0.07%
2019/12/31	1	53.70	0	0.00	53.50	1	1,497	0.07%
2019/12/27	0	0.00	5	55.50	54.50	-5	1,469	-0.34%
2019/12/26	2	55.15	1	56.60	54.50	1	1,444	0.07%
2019/12/25	11	55.49	13	55.75	56.60	-2	1,405	-0.14%
2019/12/24	3	54.30	4	54.40	55.80	-1	1,328	-0.08%
2019/12/23	4	54.28	2	53.65	53.20	2	1,256	0.16%
2019/12/19	0	0.00	1	50.40	50.00	-1	1,119	-0.09%
2019/12/13	2	52.80	1	52.70	51.60	1	1,037	0.10%
2019/12/12	3	51.90	8	51.79	51.60	-5	977	-0.51%
2019/12/11	2	50.85	15	50.06	50.80	-13	897	-1.45%
2019/12/10	1	49.70	3	49.75	50.50	-2	823	-0.24%
2019/12/09	6	49.78	13	50.16	49.75	-7	805	-0.87%
2019/12/06	7	50.53	7	50.21	49.75	0	781	0.00%
2019/12/05	16	49.82	21	50.40	50.50	-5	740	-0.67%
2019/12/04	18	49.46	15	48.78	48.10	3	647	0.46%
2019/12/03	5	47.69	4	48.15	47.55	1	560	0.18%
2019/12/02	3	47.07	7	48.30	48.40	-4	539	-0.74%
2019/11/29	20	48.09	4	48.41	47.00	16	505	3.16%
2019/11/28	7	49.51	8	49.58	48.60	-1	479	-0.21%
2019/11/27	6	48.57	7	48.72	49.55	-1	426	-0.23%
2019/11/26	12	48.09	10	48.08	47.20	2	367	0.54%
2019/11/25	9	46.68	4	47.68	47.80	5	314	1.59%
2019/11/22	0	0.00	3	46.05	44.90	-3	266	-1.13%
2019/11/21	5	45.28	1	45.30	46.00	4	253	1.58%
2019/11/20	3	46.08	1	45.25	45.10	2	239	0.84%
2019/11/19	5	46.73	2	46.70	46.50	3	226	1.33%
2019/11/18	17	45.81	10	46.82	47.80	7	203	3.44%
2019/11/15	2	43.10	0.1	44.25	44.25	1.9	135	1.41%
2019/11/14	0	41.40	0	0.00	41.40	0	121	0.00%
2019/11/12	0	0.00	1	41.80	41.70	-1	122	-0.82%
2019/11/08	0	0.00	1	43.25	42.45	-1	120	-0.83%
2019/11/07	1	42.30	0.5	42.80	42.85	0.5	120	0.43%
2019/11/04	0	0.00	1	41.70	41.35	-1	126	-0.79%
2019/10/30	1	40.65	0	0.00	40.35	1	128	0.78%
2019/10/24	0	0.00	3	40.95	41.00	-3	134	-2.24%
2019/10/16	0	0.00	1	40.50	40.20	-1	143	-0.70%
2019/10/09	3	40.35	0	0.00	40.90	3	141	2.12%
2019/10/04	0	0.00	0.3	40.80	40.80	-0.3	164	-0.20%
2019/10/01	0.3	40.00	0	0.00	40.00	0.3	164	0.20%
2019/09/19	0.1	40.85	0	0.00	40.85	0.1	173	0.06%
2019/09/16	0.2	41.70	0	0.00	41.70	0.2	174	0.13%
2019/09/05	0.3	42.05	0	0.00	42.05	0.3	178	0.15%
2019/09/03	0	0.00	1	42.00	41.90	-1	183	-0.55%
2019/08/22	5	41.50	0	0.00	41.50	5	186	2.69%
2019/08/21	0	0.00	3	41.17	41.85	-3	189	-1.59%
2019/08/08	6	40.32	2	41.10	40.80	4	215	1.86%
2019/07/11	1	46.70	0	0.00	46.95	1	434	0.23%
2019/06/26	0	0.00	5	41.80	41.85	-5	901	-0.55%
2019/06/25	0	0.00	3	42.17	41.85	-3	902	-0.33%
2019/06/24	0	0.00	4	42.59	42.40	-4	903	-0.44%
2019/06/14	3	41.83	0	0.00	41.25	3	912	0.33%
2019/06/12	9	42.60	0	0.00	42.65	9	923	0.97%
2019/05/30	0	0.00	1	41.60	41.70	-1	926	-0.11%
2019/05/29	2	41.33	0	0.00	41.25	2	926	0.22%
2019/05/28	0	0.00	2	41.50	41.70	-2	927	-0.22%
2019/05/27	0	0.00	1	39.50	40.05	-1	923	-0.11%
2019/05/15	0	0.00	1	44.80	44.15	-1	887	-0.11%
2019/05/14	1	40.65	0	0.00	43.00	1	885	0.11%
2019/05/08	1	45.95	1	45.00	45.00	0	865	0.00%
2019/05/06	0	0.00	1	45.60	45.60	-1	854	-0.12%
2019/04/26	1	48.60	3	48.60	47.10	-2	823	-0.24%
2019/04/24	1	49.60	1	50.00	50.50	0	800	0.00%
2019/04/23	2	50.50	0	0.00	50.50	2	783	0.26%
2019/04/22	2	52.80	2	53.10	52.20	0	765	0.00%
2019/04/19	2	52.45	1	53.50	53.50	1	748	0.13%
2019/04/18	1	53.20	6	51.57	54.00	-5	696	-0.72%
2019/04/17	3	52.87	3	52.80	50.30	0	633	0.00%
2019/04/16	3	52.10	2	52.40	52.30	1	605	0.17%
2019/04/15	5	52.72	5	52.60	54.20	0	578	0.00%
2019/04/12	2	50.28	1	51.40	50.00	1	507	0.20%
2019/04/11	3	48.58	3	49.53	50.50	0	465	0.00%
2019/04/10	5	50.47	12	50.19	50.00	-7	441	-1.59%
2019/04/09	4	49.84	1	48.00	48.00	3	382	0.78%
2019/04/08	5	48.96	13	48.04	49.90	-8	340	-2.35%
2019/04/03	8	45.29	5	45.86	46.30	3	241	1.24%
2019/04/02	5	42.11	0	0.00	42.10	5	152	3.28%
2019/04/01	1	42.35	0	0.00	42.70	1	140	0.71%
2019/03/07	0	0.00	1	37.00	36.45	-1	72	-1.37%
2019/02/18	0	0.00	1	35.60	36.20	-1	65	-1.53%
2019/01/17	0	0.00	1	34.00	34.10	-1	64	-1.55%
2018/12/10	0	0.00	2	33.40	32.80	-2	74	-2.69%
2018/12/04	0	0.00	1	34.25	33.60	-1	73	-1.36%
2018/11/27	4	31.50	0	0.00	31.50	4	85	4.66%
2018/10/16	0	0.00	4	30.58	30.50	-4	116	-3.42%
2018/10/05	0	0.00	3	32.15	31.75	-3	109	-2.75%
2018/09/21	0	0.00	1	34.90	34.70	-1	115	-0.87%
2018/09/14	0	0.00	1	34.50	34.85	-1	117	-0.85%
2018/09/10	1	33.90	2	33.88	33.65	-1	117	-0.85%
2018/09/07	1	34.35	1	34.15	34.35	0	118	0.00%
2018/09/05	1	36.15	1	36.00	36.05	0	115	0.00%
2018/09/04	0	0.00	3	35.92	36.25	-3	115	-2.60%
2018/09/03	2	36.20	1	36.40	36.15	1	113	0.88%
2018/08/30	1	34.25	1	34.40	35.55	0	104	0.00%
2018/08/14	3	32.90	0	0.00	33.05	3	107	2.79%
2018/08/09	1	33.40	0	0.00	33.60	1	107	0.93%
2018/08/07	0	0.00	5	33.00	33.05	-5	103	-4.83%
2018/07/25	0	0.00	3	32.80	33.10	-3	118	-2.53%
2018/07/06	0	0.00	2	30.30	30.95	-2	128	-1.55%
2018/06/25	5	32.65	6	32.60	32.65	-1	140	-0.71%
2018/06/21	0	0.00	1	32.80	32.75	-1	145	-0.69%
2018/06/12	3	33.52	0	0.00	33.45	3	183	1.63%
2018/06/11	2	33.40	0	0.00	33.40	2	187	1.07%
2018/06/04	0	0.00	1	34.30	34.10	-1	246	-0.41%
2018/05/30	0	0.00	1	34.70	34.65	-1	244	-0.41%
2018/05/24	5	33.30	0	0.00	33.25	5	242	2.06%
2018/05/22	2	33.55	0	0.00	33.80	2	244	0.82%
2018/05/07	1	32.00	0	0.00	32.45	1	275	0.36%
2018/04/24	0	0.00	1	35.30	35.55	-1	268	-0.37%
2018/04/18	0	0.00	1	36.40	36.70	-1	267	-0.37%
2018/04/11	2	37.60	1	37.60	37.90	1	291	0.34%
2018/03/28	1	37.80	1	37.20	37.10	0	285	0.00%
2018/03/23	3	37.80	0	0.00	37.65	3	282	1.06%
2018/03/21	11	38.80	8	38.65	38.80	3	273	1.10%
2018/03/13	19	42.63	11	41.80	41.95	8	240	3.32%
2018/03/12	3	42.50	0	0.00	42.80	3	221	1.36%
2018/03/09	0	0.00	11	39.07	38.95	-11	187	-5.86%
2018/03/07	0	0.00	5	39.00	38.80	-5	192	-2.60%
2018/03/05	0	0.00	9	38.70	38.65	-9	199	-4.51%
2018/02/09	9	35.63	0	0.00	36.50	9	267	3.37%
2018/02/08	3	37.00	0	0.00	37.00	3	274	1.09%
2018/02/07	10	37.91	0	0.00	38.00	10	274	3.64%
2018/02/06	3	37.80	0	0.00	38.20	3	275	1.09%
2018/01/23	0	0.00	2	39.90	40.10	-2	460	-0.43%
2018/01/19	0	0.00	1	40.50	40.35	-1	486	-0.21%
2018/01/17	0	0.00	1	40.20	40.15	-1	564	-0.18%
2018/01/12	0	0.00	1	39.70	40.00	-1	587	-0.17%
2018/01/11	0	0.00	2	40.08	40.10	-2	587	-0.34%
2018/01/09	4	39.73	0	0.00	39.65	4	583	0.69%
2018/01/08	1	43.55	0	0.00	42.20	1	581	0.17%