碩天 (3617)-元大-中壢券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
311.0
漲跌
▼4.0
漲幅
-1.27%
成交量
535張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	312.50	1	311.00	311.00	-0.9	740	-0.13%
2025/02/26	2.1	314.65	0	0.00	315.00	2.1	786	0.27%
2025/02/25	0.1	319.46	0	0.00	318.00	0.1	792	0.02%
2025/02/24	0.1	325.50	0	0.00	325.00	0.1	805	0.01%
2025/02/21	0	0.00	0.2	329.50	329.00	-0.2	807	-0.03%
2025/02/20	1	329.50	0	0.00	325.50	1	806	0.12%
2025/02/17	0	320.00	1	321.00	320.50	-1	819	-0.12%
2025/02/14	2.2	320.77	0	0.00	317.00	2.2	833	0.27%
2025/02/13	0.1	333.00	0	0.00	330.50	0.1	830	0.01%
2025/02/12	2	336.50	4.1	335.98	332.50	-2.1	839	-0.25%
2025/02/10	0.1	330.00	0	0.00	331.00	0.1	854	0.01%
2025/02/07	2	338.00	0	0.00	333.00	2	853	0.23%
2025/02/05	2	328.50	1.2	328.01	326.50	0.8	859	0.09%
2025/02/04	2.2	321.20	1	320.50	320.50	1.2	861	0.14%
2025/02/03	1.2	332.07	1	327.50	328.00	0.2	861	0.02%
2025/01/22	2.2	353.03	2.2	356.01	353.00	0	856	0.00%
2025/01/20	1	347.50	2.1	353.49	349.50	-1.1	865	-0.12%
2025/01/17	1	345.50	0.1	349.00	345.50	0.9	872	0.10%
2025/01/16	1	351.50	0.1	354.88	352.00	0.9	877	0.10%
2025/01/15	1.1	345.50	0	0.00	346.00	1.1	879	0.13%
2025/01/13	1	365.00	3	356.00	350.50	-2	884	-0.23%
2025/01/09	4	371.14	1	364.00	364.50	3	882	0.34%
2025/01/08	0	0.00	1.2	389.50	389.50	-1.2	874	-0.14%
2025/01/07	0.1	385.00	0.3	385.84	387.00	-0.2	870	-0.03%
2025/01/06	0.1	375.50	1	374.00	373.00	-0.9	874	-0.11%
2025/01/03	2.3	373.13	1	374.00	371.00	1.3	906	0.14%
2025/01/02	1.3	381.12	1	378.50	378.50	0.3	904	0.04%
2024/12/31	3.1	386.52	2.1	388.43	388.50	1	906	0.11%
2024/12/30	5	390.13	5.3	393.20	388.50	-0.2	920	-0.03%
2024/12/27	15.1	384.47	13	385.69	384.00	2.1	914	0.23%
2024/12/26	19	398.76	16.3	385.69	394.50	2.7	909	0.30%
2024/12/25	2.3	371.35	3.6	373.35	367.00	-1.3	881	-0.15%
2024/12/24	0.1	365.50	0	0.00	368.00	0.1	873	0.01%
2024/12/23	0.1	365.50	0	0.00	364.00	0.1	878	0.01%
2024/12/20	0.2	368.52	0	0.00	365.00	0.2	883	0.03%
2024/12/19	3.2	370.63	4.1	368.83	372.00	-0.8	893	-0.09%
2024/12/18	1.1	365.94	3.2	367.43	367.50	-2.1	901	-0.24%
2024/12/17	1.1	356.78	3.1	359.69	359.00	-2	901	-0.22%
2024/12/16	1	344.00	0	0.00	344.00	1	909	0.11%
2024/12/13	2.1	351.21	0	0.00	351.00	2.1	942	0.22%
2024/12/12	2.1	356.50	2.3	361.38	358.00	-0.3	958	-0.03%
2024/12/10	0.2	348.47	0	0.00	346.00	0.2	977	0.02%
2024/12/09	2.1	348.06	2.1	352.69	352.00	0	1,002	0.00%
2024/12/06	0.1	360.00	0.4	361.63	359.50	-0.3	1,016	-0.03%
2024/12/05	11.2	361.29	9	362.72	362.00	2.2	1,060	0.21%
2024/12/04	4.4	358.43	3	353.84	364.50	1.4	1,073	0.13%
2024/12/03	6	347.51	7	366.36	347.50	-1	1,101	-0.09%
2024/12/02	1	372.49	2	367.51	368.50	-1	1,143	-0.09%
2024/11/29	3	349.67	2	350.50	356.00	1	1,169	0.09%
2024/11/28	3	353.00	5	350.21	349.00	-2	1,163	-0.17%
2024/11/27	37.1	360.76	39.5	370.61	357.00	-2.4	1,144	-0.21%
2024/11/26	20	361.73	20.1	357.87	362.50	-0.1	1,088	-0.01%
2024/11/25	2	346.79	4.9	347.59	358.50	-2.8	1,053	-0.27%
2024/11/22	2	326.00	5	323.80	326.00	-3	1,004	-0.30%
2024/11/21	1.6	317.06	4	321.13	320.00	-2.4	997	-0.24%
2024/11/20	0	0.00	1	311.50	308.00	-1	988	-0.10%
2024/11/19	2	298.25	0	0.00	303.50	2	991	0.20%
2024/11/18	3	305.00	1	301.50	298.00	2	1,020	0.20%
2024/11/15	1	313.50	0	313.00	308.00	1	1,020	0.10%
2024/11/14	4	314.50	2	320.25	314.00	2	1,023	0.20%
2024/11/13	1.1	322.75	6	323.50	319.00	-4.9	1,018	-0.48%
2024/11/12	1	318.00	1	317.00	315.50	0	1,007	0.00%
2024/11/11	1	317.44	3	316.33	317.50	-2	1,017	-0.20%
2024/11/08	2.4	309.78	2	305.75	305.50	0.4	1,015	0.04%
2024/11/07	0	0.00	1	317.50	317.50	-1	1,021	-0.10%
2024/11/06	3	311.33	0	0.00	313.00	3	1,033	0.29%
2024/11/05	0.1	311.00	0	0.00	311.00	0.1	1,041	0.00%
2024/11/04	3	315.67	1	312.00	311.50	2	1,051	0.19%
2024/11/01	2	313.25	1.1	316.82	313.50	0.9	1,057	0.09%
2024/10/30	1	311.50	2	310.00	310.00	-1	1,054	-0.09%
2024/10/29	1	306.00	1	305.00	305.00	0	1,055	0.00%
2024/10/28	0	0.00	2	307.00	312.50	-2	1,056	-0.19%
2024/10/25	1	308.00	1	308.50	310.50	0	1,058	0.00%
2024/10/24	6.1	305.40	4	304.38	304.50	2.1	1,058	0.19%
2024/10/23	1	306.50	0	0.00	308.50	1	1,056	0.09%
2024/10/21	0	0.00	2	301.50	303.00	-2	1,064	-0.19%
2024/10/17	2	296.50	0.1	298.00	294.50	2	1,065	0.18%
2024/10/16	1	295.49	0	0.00	294.50	1	1,072	0.10%
2024/10/11	0	0.00	1	296.50	295.00	-1	1,072	-0.09%
2024/10/09	7.1	298.93	4	297.38	301.00	3.1	1,065	0.29%
2024/10/04	5	315.40	1	312.08	309.50	4	1,051	0.38%
2024/10/01	1.1	327.21	2	328.50	328.50	-0.9	1,078	-0.09%
2024/09/30	5	320.60	2	323.50	319.00	3	1,081	0.28%
2024/09/27	1	331.52	0	0.00	327.00	1	1,119	0.09%
2024/09/26	0.1	336.26	0	0.00	334.00	0.1	1,114	0.00%
2024/09/25	0	0.00	1	333.00	337.00	-1	1,117	-0.09%
2024/09/24	3	337.83	3	336.83	336.00	0	1,120	0.00%
2024/09/23	2	338.00	2	341.00	339.00	0	1,155	0.00%
2024/09/20	0	0.00	2	333.75	326.00	-2	1,146	-0.17%
2024/09/19	3	333.29	3	326.73	334.00	0	1,134	0.00%
2024/09/18	10	329.05	6	334.00	325.00	4	1,140	0.35%
2024/09/16	13	337.62	15	327.33	338.00	-2	1,147	-0.17%
2024/09/13	5	324.10	4.2	321.93	324.50	0.8	1,132	0.07%
2024/09/12	2	319.75	5	321.90	316.50	-3	1,122	-0.27%
2024/09/11	2	305.50	1	310.50	312.00	1	1,106	0.09%
2024/09/10	13	308.50	10	312.95	306.50	3	1,114	0.27%
2024/09/09	5	304.10	7	311.57	317.00	-2	1,137	-0.18%
2024/09/06	29	310.16	32	313.52	309.50	-3	1,119	-0.27%
2024/09/05	10	307.45	5.3	305.21	304.50	4.7	1,075	0.44%
2024/09/04	3.3	301.52	20.2	297.74	300.00	-16.9	1,058	-1.59%
2024/09/03	49.1	321.80	35.5	316.16	320.50	13.6	1,034	1.31%
2024/09/02	1	294.00	5.1	295.25	307.50	-4.1	980	-0.42%
2024/08/30	3	283.00	0	0.00	284.00	3	948	0.32%
2024/08/27	0	0.00	1	274.00	280.50	-1	979	-0.10%
2024/08/22	0.1	275.00	0.5	276.50	273.00	-0.5	1,001	-0.04%
2024/08/21	2.2	280.36	1	279.00	278.50	1.2	1,014	0.12%
2024/08/20	3.3	282.88	3	279.35	282.50	0.3	1,020	0.03%
2024/08/16	12	273.88	11	272.00	272.50	1	1,019	0.10%
2024/08/14	0	0.00	0	270.00	270.00	0	1,036	0.00%
2024/08/12	1	268.00	0	0.00	265.50	1	1,106	0.09%
2024/08/09	2	265.51	3	270.67	264.00	-1	1,148	-0.09%
2024/08/08	2	256.78	2	258.75	260.50	0	1,134	0.00%
2024/08/07	1	250.00	5	247.00	250.50	-4	1,163	-0.34%
2024/08/06	1	224.00	2	234.25	230.00	-1	1,173	-0.09%
2024/08/05	4	229.63	4	226.75	226.50	0	1,187	0.00%
2024/07/31	0.1	254.00	0	0.00	253.50	0.1	1,346	0.01%
2024/07/18	1	269.51	0	0.00	269.50	1	1,619	0.06%
2024/07/17	2	275.75	1.2	276.67	272.00	0.9	1,640	0.05%
2024/07/15	1	279.00	1	279.00	279.00	0	1,702	0.00%
2024/07/12	12	281.92	10	279.50	280.00	2	1,712	0.12%
2024/07/11	1	279.50	0	0.00	278.50	1	1,739	0.06%
2024/07/09	5.2	281.08	3	288.50	281.50	2.2	1,776	0.13%
2024/07/08	1	294.00	1	289.00	287.50	0	1,805	0.00%
2024/07/05	8.4	299.30	4.1	302.70	292.50	4.3	1,805	0.24%
2024/07/04	4.2	298.98	4	298.63	299.00	0.2	1,788	0.01%
2024/07/03	23	310.04	26.2	305.41	297.50	-3.2	1,789	-0.18%
2024/07/02	1.1	294.47	1	300.00	300.00	0.1	1,762	0.00%
2024/07/01	0.1	300.50	1	298.50	293.00	-0.9	1,783	-0.05%
2024/06/28	8	295.63	11	297.59	294.00	-3	1,806	-0.17%
2024/06/27	11.1	300.84	8	303.06	295.50	3.1	1,834	0.17%
2024/06/26	1	291.50	7	289.99	288.50	-6	1,844	-0.33%
2024/06/25	5	282.80	4	277.25	283.00	1	1,869	0.05%
2024/06/24	14.1	281.64	12	284.46	280.50	2.1	1,903	0.11%
2024/06/21	4	293.00	4	292.38	293.00	0	1,936	0.00%
2024/06/20	0	0.00	0.2	289.58	290.50	-0.2	1,933	-0.01%
2024/06/19	1	283.50	1	282.50	282.50	0	1,924	0.00%
2024/06/18	3	284.50	4	284.88	284.50	-1	1,944	-0.05%
2024/06/17	9	278.56	8	284.50	278.50	1	1,950	0.05%
2024/06/14	3	284.00	12.1	285.75	285.50	-9.1	1,944	-0.47%
2024/06/12	0	0.00	2	270.50	269.50	-2	1,917	-0.10%
2024/06/11	1	268.00	3	267.50	267.50	-2	1,935	-0.10%
2024/06/07	4	272.88	0.1	278.00	271.00	4	1,952	0.20%
2024/06/06	7.1	269.67	4.3	271.49	271.50	2.8	1,955	0.14%
2024/06/05	1.1	278.57	0	0.00	274.00	1.1	1,975	0.05%
2024/06/04	0	0.00	2	286.00	283.50	-2	1,991	-0.10%
2024/06/03	4	280.75	4.1	279.78	281.00	-0.1	1,984	0.00%
2024/05/31	3.3	271.76	0	274.00	275.00	3.2	1,974	0.16%
2024/05/30	0.1	278.00	2	281.50	276.50	-1.9	1,956	-0.10%
2024/05/29	3	283.17	0	0.00	281.00	3	1,960	0.15%
2024/05/28	6	286.33	5.4	293.43	284.50	0.6	1,953	0.03%
2024/05/27	6	288.33	9	289.89	288.50	-3	1,934	-0.16%
2024/05/24	4.1	278.58	2	278.50	278.00	2.1	1,922	0.11%
2024/05/23	9.2	282.47	6.1	283.59	282.50	3.1	1,913	0.16%
2024/05/22	9.2	287.57	10.2	288.35	287.50	-0.9	1,906	-0.05%
2024/05/21	0.1	278.00	0.1	285.00	282.50	0	1,889	0.00%
2024/05/20	4	277.88	4	281.38	277.00	0	1,885	0.00%
2024/05/17	3	282.17	7	278.00	280.50	-4	1,887	-0.21%
2024/05/16	41.3	273.47	36	278.17	273.00	5.3	1,907	0.28%
2024/05/15	7	289.14	14.1	285.95	285.50	-7.1	1,866	-0.38%
2024/05/13	22	271.86	23.1	275.10	271.50	-1.1	1,813	-0.06%
2024/05/10	4	265.37	3	264.00	266.50	1	1,773	0.06%
2024/05/09	19.1	264.66	17	267.24	264.00	2.1	1,756	0.12%
2024/05/08	14.1	266.87	7	274.25	262.50	7.1	1,732	0.41%
2024/05/07	8	273.13	9	280.11	272.00	-1	1,676	-0.06%
2024/05/06	58.1	286.41	56	294.94	285.00	2.1	1,645	0.13%
2024/05/03	19	289.29	19	277.92	294.50	0	1,557	0.00%
2024/05/02	5	268.00	5	267.60	268.00	0	1,480	0.00%
2024/04/30	9	265.00	11	263.41	262.00	-2	1,448	-0.14%
2024/04/29	3	261.50	13.1	254.98	263.00	-10.1	1,439	-0.70%
2024/04/26	5	264.60	2	267.50	258.00	3	1,422	0.21%
2024/04/25	34.1	259.90	34.3	263.53	259.50	-0.2	1,383	-0.01%
2024/04/24	21.1	255.44	31.5	252.91	259.50	-10.5	1,317	-0.79%
2024/04/23	2	239.75	2	242.00	244.00	0	1,263	0.00%
2024/04/22	7	240.43	7	240.79	240.50	0	1,244	0.00%
2024/04/19	16	229.90	16.2	233.52	233.50	-0.2	1,207	-0.01%
2024/04/18	9	238.33	7	240.36	239.00	2	1,170	0.17%
2024/04/17	32	246.95	33	246.45	243.50	-1	1,156	-0.09%
2024/04/16	5	240.98	9.5	237.21	241.00	-4.5	1,122	-0.40%
2024/04/15	17.2	241.43	63	244.60	241.00	-45.9	1,105	-4.15%
2024/04/12	40	251.58	25.2	248.72	251.50	14.8	1,080	1.37%
2024/04/11	1	232.00	2	233.50	233.00	-1	1,029	-0.10%
2024/04/10	16.4	232.28	8	233.06	231.50	8.4	1,023	0.82%
2024/04/09	3.1	242.52	4	239.13	242.50	-0.9	994	-0.09%
2024/04/08	15.3	238.51	12	239.21	237.50	3.3	982	0.34%
2024/04/03	13.3	244.39	9.5	248.63	243.00	3.8	963	0.39%
2024/04/02	27.2	252.22	23	252.57	252.00	4.1	937	0.44%
2024/04/01	42	250.62	30.6	247.72	250.50	11.4	901	1.26%
2024/03/29	13.2	248.69	6	247.17	243.00	7.2	859	0.84%
2024/03/28	3.5	236.00	4.2	240.95	238.50	-0.8	811	-0.09%
2024/03/27	13.1	238.33	53	237.75	232.00	-39.9	790	-5.05%
2024/03/26	56	234.29	22.1	230.78	233.00	33.9	751	4.51%
2024/03/25	2.1	225.08	4	225.00	229.50	-1.9	698	-0.28%
2024/03/22	2.1	221.21	0	0.00	218.00	2.1	678	0.31%
2024/03/21	5	222.50	9	221.00	222.50	-4	669	-0.60%
2024/03/19	6	220.50	2	220.50	221.00	4	649	0.62%
2024/03/18	6	222.17	0	0.00	216.00	6	640	0.94%
2024/03/15	14	219.61	11	219.64	219.50	3	637	0.47%
2024/03/14	0	0.00	2.1	217.06	219.00	-2.1	629	-0.33%
2024/03/13	22	212.77	19	210.50	213.00	3	636	0.47%
2024/03/12	5.1	216.96	10	220.85	216.50	-5	619	-0.80%
2024/03/11	16	217.84	18	216.58	217.00	-2	604	-0.33%
2024/03/08	13	211.23	5	211.30	210.50	8	586	1.37%
2024/03/06	1	204.50	0	0.00	206.00	1	575	0.17%
2024/03/04	0.5	208.00	0	0.00	208.50	0.5	618	0.08%