洋華 (3622)-元大-中壢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.2
漲跌
▼0.7
漲幅
-1.11%
成交量
459張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	62.70	1	62.30	62.20	0	787	0.00%
2025/02/25	3	63.60	0	0.00	63.50	3	839	0.36%
2025/02/21	7	65.29	3	65.97	64.80	4	885	0.45%
2025/02/20	4	65.60	6.1	65.65	65.80	-2.1	882	-0.23%
2025/02/19	1	62.80	1	63.50	64.00	0	867	0.00%
2025/02/18	0.8	62.26	0	0.00	62.80	0.8	882	0.08%
2025/02/17	0	0.00	2	62.00	62.00	-2	944	-0.21%
2025/02/14	1	61.80	3	61.97	62.00	-2	987	-0.20%
2025/02/13	0	0.00	1	62.00	61.80	-1	1,007	-0.10%
2025/02/12	8	62.56	2	62.25	61.40	6	1,036	0.58%
2025/02/11	1.1	61.64	0	0.00	61.70	1.1	1,040	0.10%
2025/02/10	6	59.63	8	60.14	59.90	-2	1,050	-0.19%
2025/02/07	2	57.00	0	0.00	57.00	2	1,031	0.19%
2025/02/03	1	54.90	0	0.00	55.30	1	1,038	0.10%
2025/01/10	2	58.00	0	0.00	57.90	2	1,091	0.18%
2025/01/09	10	58.32	15	58.01	57.60	-5	1,098	-0.46%
2024/12/30	0	0.00	1	62.30	61.10	-1	1,299	-0.08%
2024/12/26	6	62.15	0	0.00	61.70	6	1,447	0.41%
2024/12/24	1	61.70	1	62.70	61.30	0	1,725	0.00%
2024/12/23	0	0.00	2	61.95	62.10	-2	2,027	-0.10%
2024/12/19	1	60.20	1	60.60	61.10	0	2,349	0.00%
2024/12/17	1	61.00	0	0.00	60.80	1	2,358	0.04%
2024/12/16	2	61.65	2	61.90	60.40	0	2,358	0.00%
2024/12/12	2	62.50	1	62.80	62.80	1	2,335	0.04%
2024/12/10	1	64.39	1	64.00	63.80	0	2,326	0.00%
2024/12/09	11	64.74	0	0.00	64.10	11	2,340	0.47%
2024/12/06	4	70.25	4	70.63	70.90	0	2,300	0.00%
2024/12/05	0	0.00	2	71.35	70.90	-2	2,287	-0.09%
2024/12/04	2	72.60	0	0.00	72.40	2	2,288	0.09%
2024/12/03	4	72.98	3.2	72.82	73.60	0.9	2,297	0.04%
2024/11/29	3	71.50	3.1	71.27	71.70	-0.1	2,316	0.00%
2024/11/28	6	71.15	2	70.50	70.50	4	2,328	0.17%
2024/11/27	7	73.37	36.4	74.27	72.50	-29.4	2,291	-1.28%
2024/11/26	14.1	72.24	3	72.07	72.20	11.1	2,251	0.49%
2024/11/25	13.1	72.24	1	71.60	72.70	12.1	2,240	0.54%
2024/11/22	4	72.03	10.1	71.85	72.30	-6.1	2,217	-0.28%
2024/11/21	4	70.65	4.2	69.57	69.40	-0.2	2,187	-0.01%
2024/11/20	4	70.55	4	70.05	71.20	0	2,159	0.00%
2024/11/19	0	0.00	4	69.03	69.10	-4	2,145	-0.19%
2024/11/18	9	69.29	1	69.30	69.10	8	2,144	0.37%
2024/11/15	6	70.58	6	69.80	69.40	0	2,130	0.00%
2024/11/14	12	70.68	8	70.21	69.90	4	2,115	0.19%
2024/11/13	6	68.97	4	71.10	70.10	2	2,059	0.10%
2024/11/12	3.3	68.84	9	67.92	68.50	-5.7	2,023	-0.28%
2024/11/11	8	68.14	7	68.63	68.60	1	2,005	0.05%
2024/11/08	1	66.80	1	66.90	65.20	0	1,987	0.00%
2024/11/07	6	66.45	1	66.70	66.70	5	1,999	0.25%
2024/10/29	0	0.00	5	64.44	64.00	-5	2,052	-0.24%
2024/10/28	6	67.33	0	0.00	66.00	6	2,051	0.29%
2024/10/25	1	66.60	1	67.40	67.40	0	2,051	0.00%
2024/10/24	0	0.00	6	66.00	66.40	-6	2,050	-0.29%
2024/10/23	9	65.67	3	65.30	66.40	6	2,054	0.29%
2024/10/22	2	64.20	1	64.40	65.60	1	2,050	0.05%
2024/10/21	3	63.70	1	64.20	64.70	2	2,061	0.10%
2024/10/18	2	62.70	2	62.60	62.40	0	2,080	0.00%
2024/10/16	3	61.80	1	61.90	62.30	2	2,107	0.09%
2024/10/14	1	63.50	4	63.55	63.30	-3	2,114	-0.14%
2024/10/11	2	64.50	0	0.00	64.00	2	2,128	0.09%
2024/10/09	2.2	66.10	9.1	64.61	65.00	-6.9	2,143	-0.32%
2024/10/08	6	70.27	0	0.00	70.10	6	2,099	0.29%
2024/10/07	11	74.24	13	73.76	73.30	-2	2,179	-0.09%
2024/10/04	1.1	69.00	2	69.80	69.80	-0.9	2,154	-0.04%
2024/10/01	28.2	71.84	3	71.63	71.20	25.2	2,177	1.16%
2024/09/30	16	73.44	13	74.34	74.00	3	2,186	0.14%
2024/09/27	12	74.24	9	74.00	72.40	3	2,205	0.14%
2024/09/26	14	75.32	59	74.88	74.60	-45	2,313	-1.95%
2024/09/25	181.1	73.59	175.1	73.24	73.50	6	2,170	0.28%	大買/大賣/
2024/09/24	23	71.20	54	71.44	73.10	-31	1,922	-1.61%
2024/09/23	14	63.97	13	63.02	66.50	1	1,765	0.06%
2024/09/20	5	61.58	4	61.03	60.50	1	1,760	0.06%
2024/09/18	0	0.00	1	59.40	59.10	-1	1,869	-0.05%
2024/09/16	0	0.00	0.2	57.80	58.10	-0.2	1,943	-0.01%
2024/09/12	0	0.00	1	58.20	58.10	-1	2,273	-0.04%
2024/09/11	2	58.40	1	58.50	58.10	1	2,936	0.03%
2024/09/10	12	56.76	13	58.55	56.50	-1	3,254	-0.03%
2024/09/09	3	60.87	3	61.20	60.70	0	3,469	0.00%
2024/09/06	2	60.50	1	60.30	61.80	1	3,621	0.03%
2024/09/05	3	60.87	0	0.00	60.30	3	3,958	0.08%
2024/09/04	0	0.00	3	61.27	60.20	-3	4,155	-0.07%
2024/09/03	4	63.20	7	63.03	63.40	-3	4,175	-0.07%
2024/09/02	16	64.66	19	62.63	62.70	-3	4,169	-0.07%
2024/08/30	3	59.93	0	0.00	62.00	3	4,142	0.07%
2024/08/27	3	60.20	4	60.13	60.70	-1	4,138	-0.02%
2024/08/26	2	60.20	0	0.00	60.20	2	4,142	0.05%
2024/08/23	3	59.37	0	0.00	59.80	3	4,148	0.07%
2024/08/22	1	60.30	0	0.00	60.20	1	4,154	0.02%
2024/08/21	1	61.00	0	0.00	60.70	1	4,171	0.02%
2024/08/20	4	60.80	5	60.52	60.30	-1	4,167	-0.02%
2024/08/16	2	59.65	1	60.50	59.60	1	4,189	0.02%
2024/08/14	0	0.00	27	59.03	59.20	-27	4,196	-0.64%
2024/08/13	3	59.20	3	58.77	59.30	0	4,195	0.00%
2024/08/12	1	59.30	3	59.63	59.50	-2	4,199	-0.05%
2024/08/09	0	0.00	1	56.80	57.30	-1	4,203	-0.02%
2024/08/05	3	55.80	50	54.90	54.80	-47	4,212	-1.12%
2024/08/01	0	0.00	3	63.87	63.80	-3	4,216	-0.07%
2024/07/29	2	62.30	2	63.80	62.30	0	4,248	0.00%
2024/07/26	1.1	62.63	1	62.00	63.60	0.1	4,252	0.00%
2024/07/23	4.4	65.63	3	66.20	65.40	1.4	4,265	0.03%
2024/07/22	10	65.64	25	65.86	65.60	-15	4,308	-0.35%
2024/07/19	9	67.77	14	68.37	67.60	-5	4,314	-0.12%
2024/07/18	1	69.80	2	70.25	69.80	-1	4,322	-0.02%
2024/07/17	9.1	71.37	11	71.82	71.40	-2	4,351	-0.04%
2024/07/16	3.1	70.90	3	70.40	70.90	0.1	4,442	0.00%
2024/07/15	3	70.30	4	69.98	70.30	-1	4,556	-0.02%
2024/07/12	8.2	70.06	5	70.54	70.10	3.2	4,749	0.07%
2024/07/11	13	70.42	13.1	71.01	70.20	-0.1	4,843	0.00%
2024/07/10	0.4	71.70	2	71.25	71.00	-1.6	4,951	-0.03%
2024/07/09	40	71.11	23	71.05	70.70	17	5,291	0.32%
2024/07/08	34	75.69	49	76.56	75.60	-15	5,463	-0.27%
2024/07/05	19	77.25	7.2	76.98	77.50	11.8	5,454	0.22%
2024/07/04	26	78.18	7.1	78.52	77.50	18.9	5,454	0.35%
2024/07/03	18	77.43	6	77.18	77.60	12	5,475	0.22%
2024/07/02	46.1	78.13	42	76.24	77.80	4.1	5,460	0.08%
2024/07/01	24	73.43	17.1	74.42	72.80	6.9	5,335	0.13%
2024/06/28	10	75.05	8.1	74.12	75.50	1.9	5,504	0.03%
2024/06/27	55	74.19	2	74.20	73.50	53	5,573	0.95%
2024/06/26	6.1	73.27	0	73.60	72.50	6.1	5,493	0.11%
2024/06/25	4	72.35	3	72.83	72.80	1	5,508	0.02%
2024/06/24	1.1	73.85	16.1	74.16	73.20	-15	5,590	-0.27%
2024/06/21	10	77.86	7	77.63	76.80	3	5,690	0.05%
2024/06/20	9	78.89	5	78.68	78.00	4	5,690	0.07%
2024/06/19	19	79.75	14.6	79.61	79.10	4.4	5,679	0.08%
2024/06/18	149.1	82.58	98.7	82.88	83.00	50.4	5,521	0.91%	大買/
2024/06/17	101	82.02	143.8	81.88	84.10	-42.8	4,893	-0.88%	大買/大賣/
2024/06/14	22.7	74.65	45	75.48	76.50	-22.4	4,648	-0.48%
2024/06/13	28.1	71.35	55.1	70.51	69.60	-27	4,618	-0.58%
2024/06/12	16.8	69.17	23	69.06	70.00	-6.2	4,539	-0.14%
2024/06/11	8.8	66.90	23.9	67.52	67.80	-15.1	4,218	-0.36%
2024/06/07	0	61.20	2	60.70	61.70	-2	4,055	-0.05%
2024/06/06	0	0.00	0.1	59.10	59.20	-0.1	4,035	0.00%
2024/06/05	3	59.40	0	0.00	58.70	3	4,060	0.07%
2024/06/04	5	59.70	24.7	60.06	59.70	-19.7	4,083	-0.48%
2024/06/03	0	0.00	2	58.80	59.00	-2	4,106	-0.05%
2024/05/31	3	58.07	1	58.40	58.00	2	4,122	0.05%
2024/05/30	9.2	58.23	0	0.00	58.00	9.2	4,152	0.22%
2024/05/29	5.2	59.17	0.3	59.00	59.00	4.9	4,231	0.12%
2024/05/28	1	59.39	2	59.80	59.10	-1	4,299	-0.02%
2024/05/27	0	0.00	11	59.55	59.70	-11	4,316	-0.25%
2024/05/24	1	57.40	2	57.90	58.00	-1	4,330	-0.02%
2024/05/23	11	58.07	6	58.00	57.70	5	4,368	0.12%
2024/05/22	0	0.00	5	59.44	59.00	-5	4,407	-0.11%
2024/05/21	2	57.70	3	57.57	57.60	-1	4,421	-0.02%
2024/05/20	1	58.50	3	58.47	58.40	-2	4,453	-0.04%
2024/05/17	4	57.78	0.1	57.70	57.30	4	4,502	0.09%
2024/05/16	3	58.83	0	0.00	58.10	3	4,599	0.07%
2024/05/15	1	58.82	3	58.60	58.70	-2	4,662	-0.04%
2024/05/14	1.5	59.17	0	0.00	59.30	1.5	4,756	0.03%
2024/05/13	2	58.65	1	58.50	58.80	1	4,914	0.02%
2024/05/10	3	58.80	0.5	58.40	59.20	2.5	5,314	0.05%
2024/05/09	26.5	60.03	7	59.04	58.20	19.5	5,497	0.35%
2024/05/08	2	58.01	6	57.63	58.80	-4	5,651	-0.07%
2024/05/07	17	57.77	0	0.00	58.10	17	5,713	0.30%
2024/05/06	0	57.00	0.1	57.00	56.70	0	5,855	0.00%
2024/05/03	6	57.07	0.1	57.90	57.10	5.9	5,918	0.10%
2024/05/02	4	58.03	6	58.00	57.90	-2	6,046	-0.03%
2024/04/30	8.2	58.23	6	58.32	57.90	2.2	6,319	0.04%
2024/04/29	6	58.63	0	0.00	58.80	6	6,369	0.09%
2024/04/26	23.1	59.31	15	59.39	58.70	8.1	6,392	0.13%
2024/04/25	5	60.64	5	62.10	60.60	0	6,425	0.00%
2024/04/24	14	61.53	2	61.80	62.10	12	6,617	0.18%
2024/04/23	17	61.08	5	60.80	60.30	12	6,664	0.18%
2024/04/22	19	63.09	28	63.53	60.70	-9	6,730	-0.13%
2024/04/19	20	65.18	7	63.84	62.30	13	6,842	0.19%
2024/04/18	77	68.01	95	68.51	66.30	-18	7,209	-0.25%
2024/04/17	5	63.58	9	64.21	65.30	-4	7,142	-0.06%
2024/04/16	31	61.36	218.2	61.92	59.40	-187.2	7,072	-2.65%	大賣/鉅額交易
2024/04/15	277.3	70.68	58	68.20	66.00	219.3	7,051	3.11%	大買/鉅額交易
2024/04/12	55.3	66.06	59.9	67.73	69.40	-4.6	6,692	-0.07%
2024/04/11	6.2	62.77	6	62.25	63.10	0.2	6,415	0.00%
2024/04/10	23.2	62.93	0	0.00	62.00	23.2	6,386	0.36%
2024/04/09	19	63.96	16	64.16	64.00	3	6,338	0.05%
2024/04/08	11.2	67.14	30	66.04	67.00	-18.8	6,275	-0.30%
2024/04/03	7.1	67.07	0	0.00	66.40	7.1	6,225	0.11%
2024/04/02	34	68.32	42	67.71	68.60	-8	6,235	-0.13%
2024/04/01	28	64.84	18	65.27	65.60	10	6,034	0.17%
2024/03/29	4.1	62.09	1	62.70	62.60	3.1	5,920	0.05%
2024/03/28	5	62.40	0.4	61.30	61.40	4.7	5,892	0.08%
2024/03/27	12	64.47	7	65.27	63.00	5	5,848	0.09%
2024/03/26	20	64.83	50.1	64.90	65.20	-30.1	5,780	-0.52%
2024/03/25	32	63.86	19	63.52	62.50	13	5,618	0.23%
2024/03/22	1.3	62.96	3.1	63.11	63.20	-1.8	5,574	-0.03%
2024/03/21	0	60.10	0	0.00	60.00	0	5,487	0.00%
2024/03/20	3	58.93	0	58.87	58.40	3	5,489	0.05%
2024/03/19	21.4	60.23	10	59.58	59.50	11.4	5,578	0.20%
2024/03/18	18	61.11	18	60.24	59.60	0	5,916	0.00%
2024/03/15	9	58.27	5	57.60	60.20	4	5,860	0.07%
2024/03/14	4	57.65	3	56.67	56.20	1	5,809	0.02%
2024/03/13	3	58.20	3	58.57	58.00	0	5,793	0.00%
2024/03/12	0	57.80	0	0.00	57.60	0	5,768	0.00%
2024/03/11	16.1	57.43	1	57.30	56.80	15.1	5,767	0.26%
2024/03/08	0	54.70	0	0.00	54.70	0	5,741	0.00%
2024/03/07	3	56.77	17	56.26	55.80	-14	5,709	-0.25%
2024/03/06	1	58.10	2.3	58.69	58.10	-1.2	5,673	-0.02%
2024/03/05	2.3	57.72	1	58.10	58.20	1.3	5,655	0.02%
2024/03/04	13	59.56	20	59.58	58.80	-7	5,621	-0.12%