艾恩特 (3646)-元大-中壢券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃電子零組件類股▲1.27%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	32.00	0	0.00	31.00	0	111	0.00%
2024/04/10	0	31.45	0	0.00	30.95	0	110	0.00%
2024/04/09	0	31.08	0	0.00	30.70	0	108	0.00%
2024/04/03	0	32.50	0	0.00	30.70	0	107	0.00%
2024/03/27	0	31.40	0	0.00	30.25	0	107	0.00%
2024/03/25	0	32.10	0	0.00	30.55	0	106	0.00%
2024/03/22	0	31.30	0	0.00	30.55	0	106	0.00%
2024/03/21	0	30.97	0	0.00	30.50	0	106	0.00%
2024/03/13	0	30.70	0	0.00	30.90	0	104	0.00%
2024/03/08	0	31.23	0	0.00	30.50	0	100	0.00%
2024/03/05	0	30.65	0	0.00	30.70	0	95	0.00%
2024/03/04	0	30.88	0	0.00	30.65	0	95	0.00%
2024/03/01	0	30.95	0	0.00	30.60	0	94	0.00%
2024/02/22	0	31.00	0	0.00	30.90	0	88	0.00%
2024/02/21	0	30.98	0	0.00	30.90	0	86	0.00%
2024/02/19	0	30.95	0	0.00	30.95	0	84	0.00%
2024/01/24	0	30.45	0	0.00	30.15	0	71	0.00%
2024/01/16	1	30.55	0	0.00	30.20	1	66	1.50%
2024/01/02	0	31.00	0	0.00	28.50	0	55	0.00%
2023/12/29	0	28.60	0	0.00	28.45	0	54	0.00%
2023/12/06	0	30.05	0	0.00	28.40	0	49	0.00%
2023/11/13	0	28.90	0	0.00	28.20	0	59	0.00%
2023/10/24	0	0.00	1	27.60	27.65	-1	76	-1.31%
2023/10/23	1	27.70	0	0.00	27.60	1	78	1.28%
2023/10/13	0	29.50	0	0.00	27.90	0	81	0.00%
2023/09/25	0	0.00	1	28.20	28.10	-1	115	-0.87%
2023/09/01	0	27.80	0	0.00	27.55	0	172	0.00%
2023/08/31	0	29.80	0	0.00	27.35	0	175	0.00%
2023/08/07	0	30.25	0	0.00	30.25	0	442	0.00%
2023/07/27	0	30.30	0	0.00	30.20	0	468	0.00%
2023/07/18	3	30.00	3	29.95	29.95	0	473	0.00%
2023/07/17	14	30.25	14	30.03	29.95	0	474	0.00%
2023/07/14	13	30.88	13	30.65	30.50	0	476	0.00%
2023/07/13	17	30.28	17	30.48	30.50	0	482	0.00%
2023/06/19	0	0.00	1	30.00	30.00	-1	458	-0.22%
2023/06/14	0	0.00	1	31.30	30.95	-1	451	-0.22%
2023/06/13	1	30.35	0	0.00	30.60	1	448	0.22%
2023/06/05	0	0.00	1	31.65	31.65	-1	420	-0.24%
2023/06/02	1	31.75	1	31.70	31.90	0	416	0.00%
2023/06/01	1	32.65	0	0.00	32.30	1	407	0.25%
2023/05/31	0	0.00	1	32.10	32.20	-1	402	-0.25%
2023/05/30	1	32.70	0	0.00	32.25	1	392	0.25%
2023/05/29	20	30.52	135	31.28	31.90	-115	380	-30.20%	大賣/鉅額交易
2023/05/26	1	38.15	8	36.06	32.85	-7	345	-2.02%
2023/05/25	2	36.50	1	36.30	36.40	1	266	0.38%
2023/05/24	3	33.82	0	0.00	33.90	3	218	1.37%
2023/05/23	0	0.00	4	31.85	31.95	-4	189	-2.11%
2023/05/19	1	29.95	0	0.00	30.20	1	174	0.57%
2023/05/17	3	29.90	0	0.00	29.90	3	171	1.75%
2023/05/12	0	0.00	5	30.20	30.45	-5	171	-2.92%
2023/05/11	5	29.35	1	30.25	30.05	4	166	2.41%
2023/05/05	3	30.35	5	30.25	30.10	-2	167	-1.19%
2023/05/03	2	29.98	7	29.97	29.90	-5	153	-3.25%
2023/05/02	6	29.61	0	0.00	29.15	6	144	4.14%
2023/04/26	0	0.00	1	28.25	28.65	-1	135	-0.74%
2023/04/25	2	28.13	0	0.00	28.00	2	135	1.48%
2023/04/24	1	28.40	0	0.00	28.35	1	133	0.75%
2023/04/19	2	29.63	0	0.00	29.40	2	126	1.58%
2023/04/18	1	29.40	0	0.00	29.40	1	121	0.83%
2023/04/13	2	28.05	2	27.85	27.85	0	109	0.00%
2023/03/22	0	0.00	1	27.05	26.90	-1	85	-1.17%
2023/02/20	0	0.00	7	25.60	25.55	-7	66	-10.49%
2023/02/15	0	28.00	0	0.00	25.50	0	65	0.00%
2023/02/08	3	26.25	3	25.40	25.40	0	52	0.00%
2023/02/07	13	24.78	13	25.12	25.85	0	35	0.00%
2023/01/09	0	25.50	0	0.00	23.05	0	33	0.00%
2023/01/04	0	0.00	1	23.40	23.40	-1	39	-2.51%
2022/12/29	0	0.00	2	23.05	23.10	-2	46	-4.31%
2022/12/27	0	25.60	0	0.00	23.30	0	52	0.00%
2022/12/23	0	25.45	0	0.00	23.10	0	55	0.00%
2022/12/22	0	0.00	2	23.15	23.15	-2	56	-3.52%
2022/12/02	0	0.00	2	23.60	23.40	-2	74	-2.70%
2022/11/29	0	0.00	3	23.30	23.30	-3	75	-3.96%
2022/11/16	0	0.00	1	22.80	22.80	-1	84	-1.18%
2022/11/15	0	24.20	1	22.65	22.65	-1	87	-1.14%
2022/11/02	0	0.00	6	21.10	21.15	-6	107	-5.58%
2022/11/01	0	0.00	11	20.78	20.85	-11	110	-9.95%
2022/10/31	0	0.00	5	20.65	20.65	-5	111	-4.49%
2022/10/28	0	0.00	2	20.60	20.55	-2	111	-1.79%
2022/10/17	0	0.00	4	20.25	20.80	-4	115	-3.47%
2022/10/14	0	0.00	1	21.15	21.05	-1	114	-0.87%
2022/10/05	2	21.50	0	0.00	21.80	2	105	1.90%
2022/09/23	1	23.65	0	0.00	23.80	1	98	1.01%
2022/09/21	2	25.00	0	0.00	24.40	2	95	2.10%
2022/09/14	0	0.00	6	26.08	26.15	-6	93	-6.44%
2022/09/13	0	0.00	9	25.67	25.65	-9	90	-9.92%
2022/08/15	1	26.60	2	26.53	26.75	-1	82	-1.21%
2022/08/12	0	0.00	6	26.17	26.25	-6	81	-7.33%
2022/08/10	0	0.00	1	26.20	26.05	-1	81	-1.22%
2022/08/08	0	0.00	10	26.00	25.90	-10	82	-12.06%
2022/08/05	0	0.00	1	25.70	25.45	-1	79	-1.25%
2022/07/29	0	0.00	4	25.50	25.40	-4	80	-4.99%
2022/07/28	0	0.00	1	25.60	25.45	-1	79	-1.26%
2022/07/27	0	0.00	1	25.45	25.45	-1	79	-1.26%
2022/07/26	0	0.00	1	25.60	25.55	-1	82	-1.22%
2022/07/25	0	0.00	5	26.02	25.55	-5	83	-5.96%
2022/07/21	0	0.00	20	25.32	25.45	-20	81	-24.48%
2022/07/20	0	0.00	1	25.55	25.50	-1	81	-1.22%
2022/07/19	0	0.00	1	25.55	25.45	-1	83	-1.20%
2022/07/18	0	0.00	6	25.55	25.45	-6	85	-7.02%
2022/07/15	0	0.00	2	25.55	25.55	-2	86	-2.30%
2022/07/14	0	0.00	5	25.52	25.50	-5	88	-5.68%
2022/07/08	0	0.00	7	26.01	25.80	-7	92	-7.56%
2022/07/07	0	0.00	1	26.00	26.00	-1	93	-1.07%
2022/06/22	0	0.00	3	25.80	25.90	-3	112	-2.67%
2022/06/17	1	25.80	0	0.00	26.25	1	111	0.90%
2022/06/15	3	27.30	0	0.00	27.20	3	111	2.69%
2022/06/14	0	0.00	1	26.05	26.25	-1	109	-0.91%
2022/05/23	1	26.10	0	0.00	26.10	1	164	0.61%
2022/04/26	0	0.00	2	26.50	26.70	-2	322	-0.62%
2022/04/19	0	26.75	0	0.00	26.70	0	316	0.00%
2022/04/18	0	0.00	3	26.70	26.70	-3	316	-0.95%
2022/03/28	0	0.00	1	27.20	27.15	-1	327	-0.31%
2022/03/23	0	28.50	0	0.00	27.70	0	326	0.00%
2022/03/03	0	29.40	0	0.00	27.20	0	337	0.00%
2022/03/02	0	28.00	0	0.00	26.75	0	334	0.00%
2022/03/01	13	26.09	11	26.21	26.50	2	327	0.61%
2022/02/22	12	27.19	12	27.50	28.20	0	296	0.00%
2022/02/21	7	29.92	8	29.91	28.80	-1	265	-0.38%
2022/02/18	7	30.78	3	31.28	31.00	4	248	1.61%
2022/02/17	1	28.95	1	30.25	30.25	0	195	0.00%
2022/02/15	0	27.80	0	0.00	27.20	0	157	0.00%
2022/01/04	1	28.95	3	28.75	28.75	-2	157	-1.27%
2022/01/03	0	0.00	1	29.00	28.85	-1	155	-0.64%
2021/12/27	0	0.00	1	28.00	28.00	-1	147	-0.68%
2021/12/15	0	26.50	0	0.00	26.55	0	137	0.00%
2021/12/13	0	0.00	1	26.60	26.55	-1	136	-0.73%
2021/12/10	0	0.00	1	27.90	27.70	-1	134	-0.75%
2021/12/09	4	28.20	1	28.25	28.00	3	132	2.26%
2021/12/06	1	27.50	1	27.50	27.50	0	124	0.00%
2021/11/30	1	26.60	0	0.00	26.50	1	116	0.85%
2021/11/23	1	26.10	0	0.00	26.25	1	117	0.85%
2021/11/17	0	27.90	1	27.75	27.30	-1	115	-0.86%
2021/11/16	2	28.25	2	28.03	28.05	0	116	0.00%
2021/11/11	1	26.00	0	0.00	25.95	1	110	0.90%
2021/10/06	0	0.00	2	26.60	26.15	-2	237	-0.84%
2021/09/17	0	0.00	1	26.85	27.00	-1	271	-0.37%
2021/08/23	0	0.00	3	24.70	24.75	-3	286	-1.05%
2021/08/19	0	0.00	4	24.26	24.35	-4	282	-1.42%
2021/08/17	1	24.10	0	0.00	24.20	1	278	0.36%
2021/08/09	0	0.00	1	27.65	27.55	-1	263	-0.38%
2021/08/02	1	31.10	0	0.00	30.90	1	259	0.38%
2021/07/27	0	0.00	1	30.55	29.80	-1	257	-0.39%
2021/07/23	0	0.00	3	32.77	31.75	-3	253	-1.18%
2021/07/22	1	33.20	0	0.00	32.60	1	245	0.41%
2021/07/21	1	32.65	0	0.00	31.80	1	241	0.41%
2021/07/20	1	31.30	1	31.75	31.55	0	239	0.00%
2021/07/19	1	33.50	0	0.00	32.60	1	236	0.42%
2021/07/16	1	30.90	0	0.00	30.85	1	229	0.43%
2021/07/08	0	27.60	0	0.00	27.65	0	207	0.00%
2021/06/21	1	25.90	0	0.00	25.95	1	242	0.41%
2021/06/11	1	24.95	0	0.00	24.80	1	314	0.32%
2021/05/13	6	23.86	6	24.05	23.80	0	514	0.00%
2021/05/11	0	0.00	10	25.36	24.90	-10	526	-1.90%
2021/05/07	6	24.03	6	24.33	24.50	0	566	0.00%
2021/05/06	5	23.81	5	23.75	23.80	0	566	0.00%
2021/05/03	0	0.00	9	25.07	25.25	-9	563	-1.60%
2021/04/29	3	26.23	8	26.19	26.00	-5	575	-0.87%
2021/04/28	12	26.51	14	26.31	26.25	-2	576	-0.35%
2021/04/27	10	26.50	9	26.49	26.60	1	576	0.17%
2021/04/23	15	25.94	9	25.99	26.10	6	576	1.04%
2021/04/22	42	27.07	53	26.51	26.35	-11	574	-1.92%
2021/04/21	10	26.48	13	26.96	27.05	-3	564	-0.53%
2021/04/20	12	26.25	12	26.13	26.15	0	551	0.00%
2021/04/19	30	26.00	25	25.85	25.90	5	552	0.90%
2021/04/16	1	26.35	0	0.00	26.10	1	553	0.18%
2021/04/14	11	25.98	11	25.80	25.60	0	561	0.00%
2021/04/13	34	26.69	54	26.41	26.25	-20	594	-3.36%
2021/04/12	32	26.74	22	26.83	26.95	10	617	1.62%
2021/04/09	31	26.78	18	26.71	26.50	13	611	2.12%
2021/04/08	23	26.25	11	26.77	26.75	12	606	1.98%
2021/04/06	5	25.75	0	0.00	25.50	5	601	0.83%
2021/04/01	10	25.14	10	25.15	25.10	0	605	0.00%
2021/03/31	1	25.25	0	0.00	25.10	1	604	0.17%
2021/03/29	4	25.65	0	0.00	25.80	4	597	0.67%
2021/03/25	18	25.78	18	25.59	25.75	0	595	0.00%
2021/03/24	34	25.73	37	25.77	25.85	-3	591	-0.51%
2021/03/23	33	26.04	42	25.78	25.55	-9	587	-1.53%
2021/03/22	0	0.00	1	26.65	26.50	-1	576	-0.17%
2021/03/19	61	28.38	70	28.41	28.55	-9	553	-1.63%
2021/03/18	18	27.26	20	28.09	28.15	-2	538	-0.37%
2021/03/17	37	27.27	38	27.30	26.80	-1	520	-0.19%
2021/03/16	22	27.00	22	26.99	27.05	0	506	0.00%
2021/03/15	10	26.33	8	26.93	26.85	2	502	0.40%
2021/03/12	39	26.50	33	26.37	26.25	6	497	1.21%
2021/03/11	3	27.17	7	28.09	26.55	-4	487	-0.82%
2021/03/10	25	25.66	19	25.51	25.60	6	449	1.33%
2021/03/09	20	25.29	15	25.18	25.50	5	450	1.11%
2021/03/08	23	25.23	23	25.31	25.00	0	449	0.00%
2021/03/05	11	25.05	6	25.28	25.05	5	447	1.12%
2021/03/04	20	25.74	21	25.66	25.50	-1	445	-0.22%
2021/03/03	21	25.81	22	25.95	25.75	-1	443	-0.23%
2021/03/02	8	26.21	0	0.00	25.95	8	439	1.82%
2021/02/26	16	26.44	16	26.43	26.10	0	433	0.00%
2021/02/25	22	26.99	22	27.11	26.80	0	424	0.00%
2021/02/23	10	25.89	10	26.64	26.85	0	404	0.00%
2021/02/19	3	27.03	3	27.12	27.40	0	372	0.00%
2021/02/18	0	0.00	1	26.05	25.30	-1	348	-0.29%
2021/02/17	7	23.89	7	24.43	24.75	0	333	0.00%
2021/02/01	2	24.35	4	24.68	23.10	-2	308	-0.65%
2021/01/29	2	23.70	0	0.00	24.10	2	279	0.72%
2021/01/26	0	22.45	0	0.00	22.50	0	260	0.00%
2021/01/20	2	22.35	0	0.00	21.70	2	241	0.83%
2021/01/19	0	0.00	2	22.90	22.90	-2	239	-0.84%
2021/01/18	0	0.00	2	22.00	22.75	-2	238	-0.84%
2021/01/15	8	21.93	8	21.82	21.90	0	236	0.00%
2021/01/14	0	0.00	1	22.15	22.15	-1	235	-0.43%
2021/01/12	5	21.80	0	0.00	21.65	5	237	2.11%
2021/01/07	0	0.00	5	22.95	22.90	-5	235	-2.12%
2021/01/06	1	24.05	1	23.15	22.60	0	233	0.00%
2021/01/05	2	23.05	8	23.16	24.05	-6	195	-3.06%
2021/01/04	0	0.00	14	21.35	21.90	-14	170	-8.23%
2020/12/31	0	0.00	1	21.45	21.25	-1	176	-0.57%
2020/12/30	1	21.15	1	21.55	21.10	0	183	0.00%
2020/12/28	0	0.00	1	20.85	21.35	-1	184	-0.54%
2020/12/23	0	0.00	2	20.63	20.50	-2	199	-1.00%
2020/12/22	2	20.40	0	0.00	20.15	2	215	0.93%
2020/12/21	1	20.45	0	0.00	20.75	1	231	0.43%
2020/12/17	0	0.00	1	21.25	21.10	-1	321	-0.31%
2020/12/11	2	21.80	2	21.45	21.70	0	345	0.00%
2020/12/08	1	21.50	0	0.00	21.70	1	349	0.29%
2020/12/07	1	21.25	1	21.75	21.50	0	353	0.00%
2020/12/04	0	0.00	1	21.05	21.20	-1	361	-0.28%
2020/12/03	3	20.53	3	20.68	20.85	0	395	0.00%
2020/12/02	0	0.00	2	20.63	20.70	-2	397	-0.50%
2020/12/01	2	20.38	0	0.00	20.60	2	416	0.48%
2020/11/30	3	20.37	1	20.50	20.50	2	424	0.47%
2020/11/18	1	20.55	0	0.00	20.65	1	421	0.24%
2020/11/16	0	0.00	3	20.50	20.75	-3	422	-0.71%
2020/11/13	3	20.00	0	0.00	20.05	3	420	0.71%
2020/11/11	1	20.35	0	0.00	20.25	1	421	0.24%
2020/10/28	0	0.00	6	21.45	21.30	-6	425	-1.41%
2020/10/27	1	21.90	0	0.00	22.00	1	421	0.24%
2020/10/22	1	22.10	0	0.00	21.90	1	417	0.24%
2020/10/20	3	21.83	0	0.00	21.95	3	414	0.72%
2020/10/14	0	0.00	2	22.55	22.40	-2	400	-0.50%
2020/10/12	1	21.90	13	22.00	21.80	-12	393	-3.05%
2020/10/08	3	22.70	0	0.00	22.10	3	389	0.77%
2020/10/07	0	0.00	1	22.50	23.30	-1	378	-0.26%
2020/10/06	0	0.00	1	21.80	21.80	-1	372	-0.27%
2020/09/29	0	0.00	1	20.70	20.60	-1	367	-0.27%
2020/09/28	1	19.80	0	0.00	19.95	1	360	0.28%
2020/09/25	23	20.87	10	21.19	20.60	13	350	3.71%
2020/09/24	6	23.08	3	23.40	22.70	3	334	0.90%
2020/09/23	17	23.39	23	23.32	24.00	-6	317	-1.89%
2020/09/22	31	23.86	3	23.77	22.70	28	281	9.94%
2020/09/21	0	0.00	4	20.40	22.15	-4	225	-1.78%
2020/09/18	1	20.90	0	0.00	20.15	1	208	0.48%
2020/09/09	0	0.00	1	18.80	19.75	-1	191	-0.52%
2020/09/08	3	20.38	4	20.65	19.85	-1	216	-0.46%
2020/09/04	4	19.90	0	0.00	20.05	4	184	2.17%
2020/08/24	2	17.60	0	0.00	17.50	2	150	1.33%
2020/08/20	0	0.00	10	17.27	17.20	-10	145	-6.87%
2020/08/11	0	0.00	1	17.25	17.25	-1	131	-0.76%
2020/08/10	0	0.00	7	16.84	17.35	-7	129	-5.42%
2020/07/30	3	16.35	0	0.00	16.50	3	124	2.40%
2020/07/22	7	16.75	0	0.00	16.75	7	123	5.68%
2020/07/10	10	16.20	0	0.00	16.25	10	127	7.87%
2020/04/06	2	12.80	0	0.00	13.00	2	44	4.50%
2020/04/01	0	13.95	0	0.00	13.05	0	44	0.00%
2020/02/18	0	0.00	1	15.90	16.00	-1	45	-2.19%
2020/01/30	0	0.00	5	16.35	16.10	-5	48	-10.40%
2020/01/06	0	0.00	2	16.80	16.75	-2	50	-3.93%
2019/12/20	0	0.00	2	16.95	16.80	-2	51	-3.91%
2019/12/17	2	16.75	0	0.00	16.95	2	52	3.81%
2019/11/14	2	17.00	0	0.00	17.10	2	34	5.76%
2019/11/08	5	16.98	0	0.00	16.90	5	34	14.58%
2019/11/05	0	0.00	1	16.90	17.00	-1	33	-3.02%
2019/10/09	0	0.00	5	17.20	17.50	-5	25	-19.67%
2019/09/03	0	0.00	2	17.85	18.05	-2	19	-10.51%
2019/09/02	2	18.50	0	0.00	18.80	2	17	11.20%
2019/03/11	1	20.55	1	21.25	20.50	0	66	0.00%
2019/01/30	2	18.85	0	0.00	18.85	2	65	3.03%
2019/01/29	2	18.70	0	0.00	18.90	2	66	3.00%
2019/01/24	0	0.00	4	18.75	18.70	-4	64	-6.20%
2019/01/23	0	0.00	2	17.90	18.20	-2	58	-3.45%
2019/01/16	1	17.00	0	0.00	17.00	1	55	1.79%
2018/12/27	1	17.15	0	0.00	17.15	1	74	1.35%
2018/12/06	0	0.00	2	17.95	17.80	-2	95	-2.10%
2018/11/28	7	17.40	7	17.49	17.05	0	91	0.00%
2018/10/31	0	0.00	1	15.85	15.75	-1	117	-0.85%
2018/10/29	0	0.00	1	14.25	14.25	-1	116	-0.86%
2018/10/26	0	0.00	1	14.65	14.55	-1	117	-0.85%
2018/10/17	2	15.40	0	0.00	15.35	2	115	1.73%
2018/09/20	2	18.53	0	0.00	18.45	2	116	1.72%
2018/08/15	0	0.00	3	19.65	19.90	-3	341	-0.88%
2018/07/26	1	20.05	0	0.00	19.95	1	569	0.18%
2018/07/23	0	0.00	1	20.40	20.30	-1	644	-0.16%
2018/07/13	0	0.00	1	20.40	20.30	-1	1,289	-0.08%
2018/07/11	2	19.93	0	0.00	19.90	2	1,333	0.15%
2018/07/10	2	19.75	0	0.00	19.85	2	1,373	0.15%
2018/05/31	2	24.45	3	24.03	23.60	-1	1,466	-0.07%
2018/05/29	0	0.00	2	23.80	23.55	-2	1,448	-0.14%
2018/05/28	1	23.85	4	24.20	23.70	-3	1,433	-0.21%
2018/05/25	1	25.30	3	25.15	24.80	-2	1,411	-0.14%
2018/05/24	3	23.90	1	24.00	24.20	2	1,324	0.15%
2018/05/21	5	22.02	4	21.60	21.95	1	1,284	0.08%
2018/05/18	6	22.21	0	0.00	22.60	6	1,273	0.47%
2018/05/15	0	0.00	2	23.60	23.10	-2	1,235	-0.16%
2018/05/11	6	24.88	8	24.71	24.35	-2	1,210	-0.17%
2018/05/10	9	25.50	10	25.43	25.40	-1	1,193	-0.08%
2018/05/09	4	24.64	4	24.98	25.55	0	1,164	0.00%
2018/05/03	5	24.34	3	24.13	24.45	2	1,072	0.19%
2018/05/02	1	24.40	10	24.05	23.85	-9	1,049	-0.86%
2018/04/30	5	24.80	10	24.35	23.90	-5	1,035	-0.48%
2018/04/26	11	27.85	2	27.25	26.35	9	976	0.92%
2018/04/25	3	27.83	1	28.30	28.15	2	937	0.21%
2018/04/24	4	26.98	3	27.70	26.55	1	871	0.11%
2018/04/23	22	27.97	20	28.20	28.60	2	815	0.25%
2018/04/20	4	26.94	2	26.90	26.95	2	583	0.34%
2018/04/18	2	22.53	0	0.00	22.80	2	330	0.60%
2018/04/16	1	22.40	1	22.55	22.30	0	285	0.00%
2018/04/13	0	0.00	1	21.25	21.55	-1	244	-0.41%
2018/04/12	1	21.55	0	0.00	22.30	1	214	0.47%