雃博 (4106)-元大-中壢券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	24.35	24.35	-1	60	-1.66%
2024/11/29	0	24.45	0	0.00	24.40	0	62	0.07%
2024/11/20	10	24.50	0	0.00	24.50	10	62	15.92%
2024/11/18	0	24.40	0	0.00	24.55	0	64	0.06%
2024/10/30	0	0.00	13	25.25	25.25	-13	89	-14.49%
2024/10/25	0.1	25.55	0	0.00	25.40	0.1	93	0.11%
2024/10/08	0	0.00	62	25.56	25.60	-62	106	-58.30%
2024/10/01	0	26.05	0	0.00	25.75	0	114	0.03%
2024/09/05	0.1	25.90	0	0.00	25.60	0.1	145	0.07%
2024/08/22	1	25.90	1	25.90	26.00	0	155	0.00%
2024/08/16	1	25.55	0	0.00	25.75	1	159	0.63%
2024/07/23	1	28.10	0	0.00	28.00	1	137	0.73%
2024/07/17	1	28.55	0	0.00	28.60	1	132	0.75%
2024/07/15	2	28.60	0	0.00	28.70	2	133	1.50%
2024/07/09	2	28.65	0	0.00	28.75	2	135	1.48%
2024/06/14	0	0.00	1	27.65	27.60	-1	112	-0.89%
2024/06/03	1	28.10	0	0.00	28.10	1	114	0.88%
2024/05/24	4	27.95	0	0.00	28.10	4	118	3.37%
2024/05/21	0	0.00	1	28.45	28.50	-1	120	-0.83%
2024/05/10	0	0.00	2	27.90	28.10	-2	123	-1.62%
2024/05/09	0	0.00	1	27.85	27.75	-1	123	-0.81%
2024/05/08	3	27.75	0	0.00	27.75	3	122	2.45%
2024/05/07	3	27.85	0	0.00	27.85	3	121	2.46%
2024/05/03	6	27.89	0	0.00	28.00	6	121	4.96%
2024/04/09	0	0.00	1	28.55	28.60	-1	116	-0.86%
2024/03/22	1	28.00	0	0.00	28.00	1	117	0.85%
2024/03/14	0	0.00	2.5	28.34	28.40	-2.5	119	-2.09%
2024/03/08	0	0.00	1	28.05	28.00	-1	126	-0.79%
2024/03/06	1	28.50	0	0.00	28.50	1	137	0.73%
2024/02/20	20	28.55	0	0.00	28.45	20	190	10.50%
2024/02/15	0	27.95	0	0.00	27.75	0	189	0.02%
2024/01/16	7	27.70	0	0.00	27.70	7	210	3.33%
2024/01/12	3	27.95	0	0.00	28.00	3	212	1.41%
2024/01/10	7	28.05	0	0.00	27.95	7	217	3.22%
2024/01/03	15	28.85	0	0.00	28.80	15	226	6.63%
2023/12/29	1	28.85	0	0.00	28.90	1	224	0.45%
2023/11/29	8	29.60	0	0.00	29.60	8	221	3.61%
2023/11/28	16	29.37	6	29.47	29.35	10	216	4.62%
2023/11/27	16	30.09	1	30.30	30.10	15	203	7.38%
2023/11/22	0	0.00	2	28.60	28.60	-2	170	-1.17%
2023/11/21	0	28.05	1	28.10	28.20	-1	168	-0.57%
2023/11/07	50	28.10	50	28.14	28.10	0	196	0.01%
2023/10/27	0	0.00	1	27.60	27.65	-1	219	-0.46%
2023/10/20	0	0.00	6	26.65	26.70	-6	255	-2.35%
2023/10/17	0.1	27.19	0	0.00	26.90	0.1	273	0.02%
2023/10/12	0	0.00	3	27.45	27.50	-3	308	-0.97%
2023/09/27	1	27.30	0	0.00	27.50	1	480	0.21%
2023/09/26	1	27.50	0	0.00	27.40	1	501	0.20%
2023/09/18	0	0.00	2	28.50	28.45	-2	1,183	-0.17%
2023/09/08	0	0.00	2	28.78	28.85	-2	1,216	-0.16%
2023/09/07	0	0.00	1	28.70	28.70	-1	1,222	-0.08%
2023/09/01	0.2	29.00	0	0.00	28.60	0.2	1,228	0.02%
2023/08/25	0	0.00	1	27.75	27.75	-1	1,230	-0.08%
2023/08/16	0	0.00	1	28.10	28.10	-1	1,245	-0.08%
2023/08/15	1	28.00	0	0.00	28.10	1	1,245	0.08%
2023/08/14	2	27.40	1	27.90	27.55	1	1,246	0.08%
2023/08/11	2	28.20	1	28.25	28.25	1	1,240	0.08%
2023/08/09	4	29.30	10	29.30	29.30	-6	1,238	-0.48%
2023/08/08	0	0.00	6	29.77	29.60	-6	1,239	-0.48%
2023/08/04	1	29.20	0	0.00	29.85	1	1,243	0.08%
2023/08/01	3	29.72	4	29.88	29.90	-1	1,246	-0.08%
2023/07/31	3	30.90	0	0.00	30.90	3	1,247	0.24%
2023/07/28	16	31.15	5	31.03	31.05	11	1,247	0.88%
2023/07/27	0	0.00	2	31.35	31.25	-2	1,247	-0.16%
2023/07/26	8	31.26	8	31.96	31.10	0	1,255	0.00%
2023/07/25	20	31.15	27	31.09	31.10	-7	1,263	-0.55%
2023/07/24	0	0.00	1	30.90	30.90	-1	1,262	-0.08%
2023/07/20	12	31.58	12	31.71	31.70	0	1,254	0.00%
2023/07/19	38	32.18	39	31.90	31.65	-1	1,249	-0.08%
2023/07/18	87	31.56	69	31.48	31.15	18	1,237	1.45%
2023/07/17	0	0.00	1	31.95	32.10	-1	1,228	-0.08%
2023/07/14	1	31.45	5	31.90	31.70	-4	1,227	-0.33%
2023/07/12	5	32.20	15	32.10	31.85	-10	1,230	-0.81%
2023/07/11	11	32.90	9	32.83	32.65	2	1,216	0.16%
2023/07/10	3	35.58	2	35.55	36.20	1	1,168	0.09%
2023/07/07	6	35.00	14	34.95	35.00	-8	1,155	-0.69%
2023/07/06	12	35.79	4	36.25	35.35	8	1,141	0.70%
2023/07/05	17	36.27	23	36.42	36.10	-6	1,119	-0.54%
2023/07/04	20	36.97	19	36.89	36.95	1	1,097	0.09%
2023/07/03	36	37.62	44	37.27	37.85	-8	1,075	-0.74%
2023/06/30	43	38.35	34	38.43	38.35	9	1,039	0.87%
2023/06/29	62	38.75	68	38.23	38.85	-6	986	-0.61%
2023/06/28	97	37.59	120	37.95	37.50	-23	881	-2.61%	大賣/
2023/06/27	144	37.49	167	35.93	36.85	-23	719	-3.20%	大買/大賣/
2023/06/26	12	34.33	27	33.31	35.50	-15	450	-3.33%
2023/06/21	5	32.45	5	32.30	32.30	0	389	0.00%
2023/06/19	3	31.65	0	0.00	31.65	3	373	0.80%
2023/06/16	1	31.50	0	0.00	31.50	1	374	0.27%
2023/06/15	5	31.18	7	31.39	31.45	-2	369	-0.54%
2023/06/13	0	0.00	15	31.25	31.85	-15	369	-4.06%
2023/06/12	51	30.82	0	0.00	30.80	51	358	14.23%
2023/06/09	4	31.06	0	0.00	31.20	4	359	1.11%
2023/06/08	6	31.16	1	31.15	31.30	5	362	1.38%
2023/06/06	8	31.32	0	0.00	31.20	8	377	2.12%
2023/06/05	2	31.33	0	0.00	31.45	2	380	0.53%
2023/05/30	6	30.33	0	0.00	30.30	6	387	1.55%
2023/05/29	1	30.55	0	0.00	30.55	1	392	0.25%
2023/05/26	1	30.85	12	30.60	30.55	-11	399	-2.75%
2023/05/25	14	31.26	1	31.50	31.35	13	405	3.21%
2023/05/24	7	31.41	0	0.00	31.70	7	419	1.67%
2023/05/23	6	31.53	0	0.00	31.60	6	425	1.41%
2023/05/22	0	0.00	5	31.70	31.65	-5	431	-1.16%
2023/05/16	0	0.00	2	31.43	31.30	-2	464	-0.43%
2023/05/12	0	0.00	1	29.60	30.10	-1	479	-0.21%
2023/05/10	1	31.20	0	0.00	31.40	1	490	0.20%
2023/05/05	9	32.56	0	0.00	32.45	9	521	1.73%
2023/05/04	5	32.67	2	32.80	32.70	3	596	0.50%
2023/05/03	2	32.15	0	0.00	32.30	2	603	0.33%
2023/05/02	0	0.00	4	32.24	32.20	-4	614	-0.65%
2023/04/28	1	31.80	0	0.00	31.80	1	617	0.16%
2023/04/25	0	0.00	1	30.90	30.40	-1	625	-0.16%
2023/04/20	3	30.90	0	0.00	30.80	3	680	0.44%
2023/04/19	1	31.70	0	0.00	31.40	1	702	0.14%
2023/04/12	2	29.70	0	0.00	29.60	2	741	0.27%
2023/04/06	0	0.00	6	28.99	29.00	-6	996	-0.60%
2023/03/30	2	28.80	12	28.75	28.70	-10	1,217	-0.82%
2023/03/29	4	29.10	1	29.45	29.15	3	1,243	0.24%
2023/03/28	7	29.34	0	0.00	29.20	7	1,297	0.54%
2023/03/27	4	29.50	0	0.00	29.65	4	1,403	0.29%
2023/03/16	0	0.00	7	27.81	27.90	-7	2,329	-0.30%
2023/03/03	2	31.05	0	0.00	31.05	2	2,382	0.08%
2023/03/01	0	0.00	6	30.80	30.80	-6	2,378	-0.25%
2023/02/24	7	31.59	0	0.00	31.25	7	2,373	0.29%
2023/02/22	0	0.00	5	32.40	31.80	-5	2,355	-0.21%
2023/02/21	0	0.00	1	31.80	32.15	-1	2,343	-0.04%
2023/02/17	3	31.63	1	32.00	32.00	2	2,328	0.09%
2023/02/15	1	31.55	0	0.00	31.50	1	2,314	0.04%
2023/02/14	6	31.70	6.3	31.68	31.70	-0.3	2,307	-0.01%
2023/02/10	1	31.05	5	31.50	30.90	-4	2,268	-0.18%
2023/02/09	2	31.05	0	0.00	30.95	2	2,261	0.09%
2023/02/08	0	0.00	2	31.40	31.45	-2	2,249	-0.09%
2023/02/06	2	31.23	0	0.00	31.15	2	2,228	0.09%
2023/02/03	14	31.31	15	31.11	31.30	-1	2,216	-0.05%
2023/02/02	14	32.07	8	32.08	31.80	6	2,199	0.27%
2023/02/01	1	30.15	2	30.28	30.50	-1	2,113	-0.05%
2023/01/31	0	0.00	2	29.40	29.60	-2	2,088	-0.10%
2023/01/30	8	28.61	0	0.00	28.80	8	2,071	0.39%
2023/01/17	0	0.00	2	29.65	29.20	-2	2,057	-0.10%
2023/01/12	18	28.95	17	29.16	28.85	1	2,028	0.05%
2023/01/11	2	28.83	2	29.28	29.45	0	2,006	0.00%
2023/01/10	12	28.48	10	28.76	28.45	2	1,978	0.10%
2023/01/09	0	0.00	6	28.70	29.00	-6	1,964	-0.31%
2023/01/06	0	0.00	6	28.53	28.20	-6	1,941	-0.31%
2023/01/05	0	0.00	1	28.45	28.20	-1	1,931	-0.05%
2023/01/04	4	28.39	0	0.00	28.25	4	1,923	0.21%
2023/01/03	3	29.12	3	28.67	28.60	0	1,908	0.00%
2022/12/30	11	28.91	2	29.10	29.40	9	1,883	0.48%
2022/12/29	42	28.86	42	28.93	28.75	0	1,867	0.00%
2022/12/28	1	28.85	0	0.00	28.50	1	1,824	0.05%
2022/12/27	18.1	29.60	13	30.25	29.60	5.1	1,789	0.29%
2022/12/26	109	31.62	105	31.81	31.70	4	1,723	0.23%	大買/大賣/
2022/12/23	87.2	31.69	82	31.71	31.10	5.2	1,613	0.32%
2022/12/22	8	30.46	11	29.85	30.50	-3	1,422	-0.21%
2022/12/21	1	30.35	3	30.07	29.90	-2	1,399	-0.14%
2022/12/20	36	29.59	37	30.33	29.85	-1	1,373	-0.07%
2022/12/19	77	31.48	84	32.12	31.60	-7	1,329	-0.53%
2022/12/16	27	32.58	20	32.22	31.00	7	1,229	0.57%
2022/12/15	32	31.23	33.2	32.83	31.20	-1.2	1,100	-0.11%
2022/12/14	89	32.89	95	32.87	33.00	-6	1,035	-0.58%
2022/12/13	94	33.14	100.2	31.90	33.85	-6.2	867	-0.71%
2022/12/12	180	30.61	188	30.66	30.80	-8	648	-1.23%	大買/大賣/
2022/12/09	0	0.00	5	30.19	30.45	-5	457	-1.09%
2022/12/08	102	27.91	113	27.95	27.70	-11	420	-2.62%	大買/大賣/
2022/12/07	13.2	27.28	19	27.59	27.85	-5.8	323	-1.80%
2022/12/06	0	25.80	0	0.00	25.35	0	244	0.01%
2022/12/05	0	0.00	5	26.00	26.15	-5	243	-2.05%
2022/12/02	1	25.10	0	0.00	25.60	1	243	0.41%
2022/11/29	2	24.55	12	24.63	24.80	-10	266	-3.76%
2022/11/25	7	24.62	0	0.00	24.60	7	310	2.25%
2022/11/24	4	24.61	0	0.00	24.85	4	392	1.02%
2022/11/17	0	0.00	2	24.65	24.60	-2	421	-0.47%
2022/11/16	2	24.30	2	24.50	24.25	0	422	0.00%
2022/11/15	0	0.00	1	24.35	24.35	-1	431	-0.23%
2022/11/14	2	24.15	2	24.30	24.15	0	434	0.01%
2022/11/11	0	24.40	11	24.25	24.35	-11	444	-2.47%
2022/11/10	0	0.00	5	24.20	24.25	-5	448	-1.12%
2022/11/09	0	0.00	4	24.28	24.10	-4	450	-0.89%
2022/11/08	8	24.04	0	0.00	24.05	8	454	1.76%
2022/11/07	25	24.01	0	0.00	24.10	25	458	5.46%
2022/11/02	0	0.00	1	23.60	23.85	-1	469	-0.21%
2022/10/31	2	23.20	0	0.00	23.20	2	483	0.41%
2022/10/27	2	23.15	2	23.40	23.40	0	490	0.00%
2022/10/26	6	23.13	0	0.00	23.15	6	499	1.20%
2022/10/25	6	23.13	0	0.00	23.15	6	508	1.18%
2022/10/24	5	23.10	0	0.00	23.10	5	513	0.97%
2022/10/17	1	23.70	5	23.50	24.00	-4	538	-0.74%
2022/10/14	5	23.20	0	0.00	23.95	5	542	0.92%
2022/10/13	0	0.00	1	23.10	23.00	-1	543	-0.18%
2022/10/05	0	25.00	0	0.00	24.90	0	542	0.01%
2022/09/28	1	24.70	0	0.00	23.80	1	558	0.18%
2022/09/26	0	0.00	2	24.30	24.35	-2	567	-0.35%
2022/09/23	0	0.00	20	25.21	25.05	-20	575	-3.48%
2022/09/21	0	0.00	5	25.58	25.60	-5	584	-0.86%
2022/09/20	0	0.00	1	26.25	26.10	-1	581	-0.17%
2022/09/16	6	26.73	0	0.00	26.60	6	590	1.02%
2022/09/14	0	0.00	10	27.32	27.40	-10	602	-1.66%
2022/09/13	24	27.39	0	0.00	27.45	24	607	3.95%
2022/09/12	0	0.00	5	26.55	26.90	-5	614	-0.81%
2022/09/08	5	27.00	1	26.95	27.00	4	621	0.64%
2022/09/06	5	26.50	0	0.00	26.10	5	626	0.80%
2022/09/05	15	27.55	0	0.00	27.10	15	631	2.37%
2022/09/02	8	28.04	3	27.90	27.60	5	645	0.78%
2022/09/01	21	28.26	21	28.30	28.10	0	639	0.00%
2022/08/31	3	28.57	4	29.03	28.80	-1	615	-0.16%
2022/08/30	0	27.15	10	27.10	27.15	-10	536	-1.86%
2022/08/25	0	0.00	1	27.05	27.15	-1	537	-0.19%
2022/08/22	0	0.00	2	27.00	26.70	-2	530	-0.38%
2022/08/18	10	26.40	0	0.00	26.50	10	529	1.89%
2022/08/17	1	25.85	0	0.00	26.15	1	525	0.19%
2022/08/16	1	26.00	0	0.00	25.85	1	537	0.19%
2022/08/11	0	0.00	5	25.05	25.00	-5	637	-0.78%
2022/08/09	0	0.00	2	24.60	24.65	-2	666	-0.30%
2022/08/04	1	23.76	0	0.00	23.75	1	741	0.14%
2022/08/01	1	25.45	0	0.00	25.85	1	883	0.11%
2022/07/22	0	25.45	0	0.00	25.50	0	1,047	0.00%
2022/07/12	0	24.10	0	0.00	23.70	0	3,257	0.00%
2022/07/08	0	0.00	0	24.20	24.15	0	3,418	0.00%
2022/07/01	4	24.29	1	23.55	22.90	3	3,579	0.08%
2022/06/28	0	0.00	1	25.10	25.10	-1	3,554	-0.03%
2022/06/22	11	24.54	0	0.00	24.35	11	3,568	0.31%
2022/06/21	0	0.00	1	25.30	25.45	-1	3,552	-0.03%
2022/06/20	2	25.63	2	24.90	24.55	0	3,544	0.00%
2022/06/16	0	0.00	3.1	25.76	25.75	-3.1	3,521	-0.09%
2022/06/15	1	26.25	0	0.00	26.00	1	3,512	0.03%
2022/06/14	0	25.80	2	25.73	25.85	-2	3,507	-0.06%
2022/06/13	7	26.15	7	26.35	26.20	0	3,489	0.00%
2022/06/10	0.2	27.80	0	0.00	27.80	0.2	3,462	0.01%
2022/06/09	2	27.70	0	0.00	27.60	2	3,456	0.06%
2022/05/27	0	0.00	3	27.45	27.50	-3	3,422	-0.09%
2022/05/25	2	27.55	0	0.00	27.50	2	3,408	0.06%
2022/05/24	10	27.15	0	0.00	27.10	10	3,405	0.29%
2022/05/23	0	0.00	1	27.50	28.05	-1	3,387	-0.03%
2022/05/20	20	27.90	21	27.88	27.80	-1	3,369	-0.03%
2022/05/19	7.1	28.97	6	28.75	28.40	1.1	3,347	0.03%
2022/05/18	1	29.40	2	29.30	28.60	-1	3,278	-0.03%
2022/05/17	1	28.40	0	0.00	28.35	1	3,256	0.03%
2022/05/16	1	28.75	0	0.00	28.65	1	3,244	0.03%
2022/05/13	16	28.11	16	27.49	28.10	0	3,219	0.00%
2022/05/12	12	27.57	13	27.85	27.45	-1	3,193	-0.03%
2022/05/11	5	28.57	1	28.40	28.40	4	3,153	0.13%
2022/05/10	2	28.45	6	28.28	28.80	-4	3,082	-0.13%
2022/05/09	1	31.75	1	31.90	30.35	0	3,015	0.00%
2022/05/06	0	0.00	3	31.32	31.70	-3	2,992	-0.10%
2022/05/04	5	34.34	9	33.48	31.90	-4	2,942	-0.14%
2022/05/03	4	35.70	1	35.80	35.40	3	2,891	0.10%
2022/04/29	6	35.63	3	35.00	34.60	3	2,864	0.10%
2022/04/28	2	34.95	2	35.23	34.60	0	2,847	0.00%
2022/04/27	6	35.35	2	34.70	36.30	4	2,812	0.14%
2022/04/26	7	35.08	6	34.92	34.30	1	2,765	0.04%
2022/04/25	5	40.23	12.3	40.53	38.00	-7.3	2,689	-0.27%
2022/04/22	234	41.32	239	42.89	40.70	-5	2,618	-0.19%	大買/大賣/
2022/04/21	258	43.93	232.6	44.07	41.95	25.4	2,278	1.12%	大買/大賣/
2022/04/20	26	40.40	35	41.02	41.80	-9	1,491	-0.60%
2022/04/19	35.2	38.78	45	38.87	38.00	-9.8	1,025	-0.96%
2022/04/18	1	36.30	1	36.30	36.30	0	684	0.00%
2022/04/15	9	32.12	30	32.70	33.00	-21	703	-2.98%
2022/04/14	4	29.95	3	30.08	30.00	1	592	0.17%
2022/04/13	0	0.00	10	29.10	28.85	-10	577	-1.73%
2022/04/12	33	28.58	28	28.81	28.70	5	578	0.86%
2022/04/11	34	30.16	32	29.91	29.35	2	567	0.35%
2022/04/08	26	28.75	30	28.57	29.10	-4	494	-0.81%
2022/04/07	6	28.96	3	28.95	29.00	3	467	0.64%
2022/04/06	6	27.50	0	0.00	27.25	6	428	1.40%
2022/04/01	1	27.20	0	0.00	27.20	1	424	0.24%
2022/03/29	5	26.94	5	26.93	26.95	0	429	0.00%
2022/03/28	4	28.54	2	27.93	27.30	2	426	0.47%
2022/03/25	0	27.00	0	0.00	27.05	0	392	0.01%
2022/03/23	0.3	27.05	0	0.00	26.80	0.3	407	0.07%
2022/03/21	0	26.70	0	0.00	26.60	0	408	0.00%
2022/03/11	0	26.15	0	0.00	25.80	0	464	0.01%
2022/03/08	0	26.00	0	0.00	25.25	0	501	0.01%
2022/03/07	10	26.45	0	0.00	26.10	10	537	1.87%
2022/03/02	0	27.00	0	0.00	27.05	0	822	0.00%
2022/03/01	0	0.00	4	27.00	27.00	-4	825	-0.48%
2022/02/23	0.1	27.30	0	0.00	27.15	0.1	851	0.01%
2022/02/22	0	27.15	0	0.00	27.10	0	873	0.00%
2022/02/18	0	27.30	0	0.00	27.25	0	877	0.00%
2022/02/17	2	27.20	0	0.00	27.15	2	879	0.23%
2022/02/14	0	27.35	0	0.00	27.10	0	884	0.00%
2022/01/20	0	0.00	1	28.10	28.15	-1	892	-0.11%
2022/01/14	1	29.65	3	29.27	29.10	-2	881	-0.23%
2022/01/13	1	29.95	1	29.80	29.80	0	871	0.00%
2022/01/12	2	29.40	3	29.53	29.40	-1	861	-0.12%
2022/01/11	20	29.87	18	30.28	30.00	2	852	0.23%
2022/01/10	42	31.19	39	31.07	31.25	3	829	0.36%
2022/01/07	1	29.95	3	29.93	29.95	-2	769	-0.26%
2022/01/06	0	0.00	0	29.30	29.30	0	745	0.00%
2022/01/04	1	30.10	0.1	30.05	30.00	0.9	723	0.13%
2022/01/03	0.1	29.40	0	0.00	29.40	0.1	707	0.01%
2021/12/30	1	29.35	2	29.38	29.40	-1	703	-0.14%
2021/12/28	1	29.10	0	0.00	28.80	1	711	0.14%
2021/12/21	0	28.90	0	0.00	28.80	0	728	0.01%
2021/12/17	2	28.88	1	28.75	28.75	1	732	0.14%
2021/12/16	1	28.55	6	28.66	28.60	-5	723	-0.69%
2021/12/13	1	28.95	2	28.65	28.95	-1	744	-0.13%
2021/12/10	8	29.72	6	29.18	29.05	2	748	0.27%
2021/12/07	1	28.60	0	0.00	28.60	1	758	0.13%
2021/12/06	0	0.00	1	29.30	29.25	-1	818	-0.12%
2021/12/02	7	29.61	11	29.80	29.50	-4	1,159	-0.35%
2021/12/01	2	30.50	9.3	29.61	29.45	-7.3	1,151	-0.63%
2021/11/30	41	29.10	41	29.32	28.85	0	1,112	0.00%
2021/11/29	419.3	32.72	428	31.91	31.90	-8.7	1,063	-0.82%	大買/大賣/
2021/11/26	11	29.91	14	29.41	29.80	-3	897	-0.33%
2021/11/25	1	28.05	1	28.60	28.15	0	831	0.00%
2021/11/24	0	0.00	3	28.25	28.55	-3	832	-0.36%
2021/11/23	1	28.05	0	0.00	27.90	1	831	0.12%
2021/11/22	1	28.55	4	28.78	28.45	-3	831	-0.36%
2021/11/19	6	28.32	3	28.25	28.50	3	813	0.37%
2021/11/18	1	27.41	1	27.50	27.70	0	794	0.00%
2021/11/17	0	0.00	3	27.25	27.20	-3	792	-0.38%
2021/11/16	0	0.00	13	27.15	27.15	-13	796	-1.63%
2021/11/12	2	26.63	2	26.90	26.90	0	808	0.00%
2021/11/11	46	26.81	0	0.00	26.70	46	816	5.63%
2021/11/05	0	27.00	0	0.00	26.85	0	842	0.00%
2021/11/02	0	0.00	1	26.50	26.45	-1	850	-0.12%
2021/10/26	0	0.00	4	26.16	26.10	-4	875	-0.46%
2021/10/18	0	0.00	5	26.15	26.20	-5	971	-0.51%
2021/10/12	0	0.00	5	25.70	25.80	-5	1,174	-0.43%
2021/10/01	0	0.00	17	26.51	26.50	-17	1,309	-1.30%
2021/09/30	0	0.00	5	27.15	27.15	-5	1,327	-0.38%
2021/09/29	0	0.00	2	27.00	27.00	-2	1,346	-0.15%
2021/09/28	0	0.00	1	27.65	27.70	-1	1,362	-0.07%
2021/09/27	8	27.60	3	27.90	27.85	5	1,381	0.36%
2021/09/16	10	28.60	1	28.85	28.35	9	1,518	0.59%
2021/09/15	1	29.30	1	29.05	29.00	0	1,561	0.00%
2021/09/14	7	30.02	6	29.58	29.60	1	1,587	0.06%
2021/09/13	20	30.31	2	30.10	30.10	18	1,617	1.11%
2021/09/10	2	30.35	1	30.75	30.35	1	1,661	0.06%
2021/09/09	23	31.56	19	32.06	30.90	4	1,697	0.24%
2021/09/08	146	34.80	132	35.09	33.65	14	1,663	0.84%	大買/大賣/
2021/09/07	19	34.02	18.3	34.11	34.75	0.8	1,470	0.05%
2021/09/06	7	31.64	7	31.64	31.60	0	1,501	0.00%
2021/08/31	7	31.66	7	31.36	31.45	0	2,280	0.00%
2021/08/23	0	0.00	8	30.35	30.75	-8	3,882	-0.21%
2021/08/20	1	30.30	2	30.03	29.80	-1	4,028	-0.02%
2021/08/19	5	30.68	7	30.15	30.00	-2	4,253	-0.05%
2021/08/17	0	0.00	2	30.98	30.45	-2	4,397	-0.05%
2021/08/16	1	31.20	0	0.00	30.60	1	4,486	0.02%
2021/08/12	0	0.00	5	31.61	31.80	-5	4,628	-0.11%
2021/08/06	2	33.70	3	33.97	33.85	-1	5,381	-0.02%
2021/08/02	4	34.40	6.1	33.81	33.65	-2.1	6,209	-0.03%
2021/07/29	0	0.00	1	33.00	33.45	-1	6,378	-0.02%
2021/07/28	1	32.05	1	32.20	32.10	0	6,734	0.00%
2021/07/27	0	0.00	2	33.08	32.80	-2	6,956	-0.03%
2021/07/26	2	33.70	2	33.85	33.75	0	6,965	0.00%
2021/07/23	1	33.50	0	0.00	33.70	1	7,023	0.01%
2021/07/22	1	34.50	2	33.65	33.20	-1	7,033	-0.01%
2021/07/21	17	35.90	10	35.37	35.10	7	7,008	0.10%
2021/07/20	11	37.60	14	38.45	38.95	-3	6,929	-0.04%
2021/07/19	5	34.87	10	35.16	35.45	-5	6,843	-0.07%
2021/07/16	5	35.55	5	35.36	35.30	0	6,839	0.00%
2021/07/15	1	35.25	1	35.65	35.55	0	6,837	0.00%
2021/07/14	1	34.65	1	34.90	35.05	0	6,822	0.00%
2021/07/13	0	0.00	12	35.16	33.90	-12	6,786	-0.18%
2021/07/12	0	0.00	1	36.00	35.60	-1	6,746	-0.01%
2021/07/09	8	37.02	9	36.37	36.15	-1	6,727	-0.01%
2021/07/08	5	36.80	10	36.61	36.80	-5	6,703	-0.07%
2021/07/07	4	37.03	0	0.00	36.50	4	6,695	0.06%
2021/07/06	0	0.00	1	36.65	36.65	-1	6,676	-0.01%
2021/07/05	1	36.95	7	37.61	37.80	-6	6,663	-0.09%
2021/07/02	0	0.00	1	37.90	37.70	-1	6,645	-0.02%
2021/07/01	5	38.47	0	0.00	37.80	5	6,626	0.08%
2021/06/29	6	39.05	2	39.30	38.55	4	6,573	0.06%
2021/06/28	0	0.00	0.1	40.90	40.40	-0.1	6,531	0.00%
2021/06/25	2	40.35	0	0.00	40.05	2	6,512	0.03%
2021/06/24	2	41.70	3	41.73	41.00	-1	6,482	-0.02%
2021/06/23	6	40.53	1	40.65	40.65	5	6,426	0.08%
2021/06/22	4	40.45	7	40.57	39.95	-3	6,395	-0.05%
2021/06/21	3	40.40	7	40.04	39.70	-4	6,357	-0.06%
2021/06/18	9	42.12	36	42.02	41.45	-27	6,300	-0.43%
2021/06/17	12	42.54	13	42.47	42.50	-1	6,245	-0.02%
2021/06/16	6	44.01	8	42.73	42.05	-2	6,214	-0.03%
2021/06/15	5	44.30	7	44.19	43.75	-2	6,135	-0.03%
2021/06/11	12	47.54	14.1	47.35	46.15	-2.1	6,020	-0.03%
2021/06/09	21	49.09	45	48.47	47.90	-24	5,727	-0.42%
2021/06/08	49	50.13	79	49.27	47.45	-30	5,540	-0.54%
2021/06/07	12	48.47	12	49.42	49.75	0	5,219	0.00%
2021/06/04	25	47.78	25	48.32	45.25	0	5,098	0.00%
2021/06/03	74	49.40	50	49.44	48.10	24	4,922	0.49%
2021/06/02	117	49.26	65	48.47	48.25	52	4,647	1.12%	大買/
2021/06/01	68	50.14	75	50.07	47.45	-7	4,055	-0.17%
2021/05/31	3	52.70	1	52.70	52.70	2	3,656	0.05%
2021/05/28	36	47.78	10	47.95	47.95	26	3,604	0.72%
2021/05/27	25	43.50	25	43.48	43.60	0	3,454	0.00%
2021/05/26	19	37.88	21	38.62	39.65	-2	3,227	-0.06%
2021/05/25	10	36.51	17	36.14	36.05	-7	3,133	-0.22%
2021/05/24	29	38.72	17	38.04	37.25	12	3,070	0.39%
2021/05/21	26	36.43	7	36.76	36.80	19	2,976	0.64%
2021/05/20	13	38.46	11	38.63	36.80	2	2,914	0.07%
2021/05/19	10	37.93	9	37.85	37.30	1	2,824	0.04%
2021/05/18	17.3	40.70	14.2	39.77	40.20	3.1	2,714	0.11%
2021/05/17	25.2	42.02	32	41.80	42.45	-6.9	2,551	-0.27%
2021/05/14	55	41.94	139	40.58	38.60	-84	2,373	-3.54%	大賣/
2021/05/13	110	42.26	41	42.16	42.75	69	2,057	3.35%	大買/
2021/05/12	30	38.03	28	38.83	38.90	2	1,660	0.12%
2021/05/11	9	36.20	7	35.61	35.40	2	1,384	0.14%
2021/05/10	41	39.61	28	39.57	38.40	13	1,304	1.00%
2021/05/07	11	37.19	18	37.44	37.95	-7	1,217	-0.57%
2021/05/06	3	37.47	12	37.31	35.50	-9	1,131	-0.80%
2021/05/05	51	39.17	61	39.24	38.80	-10	1,031	-0.97%
2021/05/04	40	37.99	37	38.05	38.25	3	664	0.45%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	14.4	31.63	7	32.06	31.65	7.4	433	1.71%
2021/04/28	4	29.78	3	28.60	29.90	1	373	0.27%
2021/04/27	10	29.10	9	29.06	29.10	1	361	0.28%
2021/04/26	11	28.85	2	28.80	28.70	9	346	2.60%
2021/04/23	0	0.00	2	27.70	27.75	-2	318	-0.63%
2021/04/22	1	28.45	0	0.00	28.15	1	321	0.31%
2021/04/21	0	0.00	5	28.40	28.50	-5	315	-1.58%
2021/04/20	5	28.35	1	28.10	28.35	4	315	1.27%
2021/04/19	0	0.00	6	27.92	28.00	-6	319	-1.88%
2021/04/16	1	27.60	4	27.55	27.70	-3	321	-0.93%
2021/04/15	10	27.55	0	0.00	27.75	10	325	3.08%
2021/04/13	0	0.00	2	27.90	27.95	-2	325	-0.62%
2021/04/12	1	28.00	0	0.00	28.05	1	317	0.32%
2021/04/08	0	0.00	1	27.05	27.05	-1	305	-0.33%
2021/04/06	0	0.00	1	27.00	27.00	-1	302	-0.33%
2021/03/30	0	0.00	1	27.20	27.25	-1	304	-0.33%
2021/03/26	0	0.00	1	26.60	26.60	-1	318	-0.31%
2021/03/23	0	0.00	14	26.81	26.85	-14	314	-4.46%
2021/03/22	2	26.63	1	26.75	26.75	1	318	0.31%
2021/03/16	0	26.60	1	26.25	26.25	-1	326	-0.30%
2021/03/11	1	26.25	0	0.00	26.30	1	339	0.29%
2021/03/05	2	25.85	0	0.00	25.90	2	350	0.57%
2021/03/04	0	0.00	1	25.80	25.90	-1	361	-0.28%
2021/03/03	0	0.00	1	26.00	25.95	-1	367	-0.27%
2021/03/02	0	0.00	6	26.29	26.20	-6	368	-1.63%
2021/02/25	5	26.50	0	0.00	26.40	5	371	1.35%
2021/02/22	1	27.20	0	0.00	27.55	1	369	0.27%
2021/02/19	11	26.69	1	26.70	26.70	10	364	2.74%
2021/01/29	5	26.00	5	25.65	25.65	0	382	0.00%
2021/01/27	0	0.00	2	26.60	26.60	-2	421	-0.47%
2021/01/25	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/01/20	3	26.80	4	27.25	27.10	-1	403	-0.25%
2021/01/18	5	27.32	5	26.99	27.05	0	395	0.00%
2021/01/15	0	0.00	4	26.69	26.65	-4	399	-1.00%
2021/01/14	0	0.00	2	27.40	27.35	-2	395	-0.51%
2021/01/07	1	28.10	0	0.00	28.00	1	380	0.26%
2021/01/04	0	0.00	0.2	28.60	28.50	-0.2	382	-0.04%
2020/12/31	0	0.00	2	28.78	28.75	-2	383	-0.52%
2020/12/28	1	28.35	0	0.00	28.50	1	404	0.25%
2020/12/25	0	0.00	4	28.70	28.60	-4	406	-0.99%
2020/12/22	3	29.38	0	0.00	29.60	3	415	0.72%
2020/12/21	1	28.25	0	0.00	28.25	1	416	0.24%
2020/12/14	0	0.00	5	28.87	28.80	-5	422	-1.18%
2020/12/07	1	29.70	0	0.00	29.60	1	463	0.22%
2020/12/03	4	30.30	0	0.00	30.30	4	472	0.85%
2020/11/30	0	0.00	5	30.25	30.40	-5	506	-0.99%
2020/11/27	5	29.80	0	0.00	29.65	5	507	0.99%
2020/11/26	0	0.00	1	29.30	29.55	-1	540	-0.18%
2020/11/18	0	0.00	1	29.30	29.55	-1	710	-0.14%
2020/11/17	0	0.00	2	29.50	29.15	-2	720	-0.28%
2020/11/16	0	0.00	1	29.50	29.50	-1	741	-0.13%
2020/11/12	0	0.00	6	29.53	29.35	-6	759	-0.79%
2020/11/10	2	30.30	0	0.00	30.00	2	767	0.26%
2020/11/06	1	30.85	0	0.00	30.60	1	788	0.13%
2020/11/05	3	31.53	5	31.42	31.30	-2	804	-0.25%
2020/10/15	0	0.00	8	29.85	29.85	-8	1,251	-0.64%
2020/10/13	0	0.00	1	30.00	30.05	-1	1,352	-0.07%
2020/10/05	2	31.78	0	0.00	31.00	2	1,854	0.11%
2020/09/30	0	0.00	1	30.30	30.25	-1	2,083	-0.05%
2020/09/25	0	0.00	10	29.13	29.15	-10	2,204	-0.45%
2020/09/23	2	31.65	0	0.00	31.05	2	2,326	0.09%
2020/09/22	1	31.75	0	0.00	31.70	1	2,351	0.04%
2020/09/21	0	0.00	2	32.15	32.15	-2	2,389	-0.08%
2020/09/16	0	0.00	1	31.95	31.85	-1	2,582	-0.04%
2020/09/15	0	0.00	1	32.20	32.10	-1	2,620	-0.04%
2020/09/14	1	31.80	0	0.00	32.00	1	2,725	0.04%
2020/09/11	4	32.04	3	31.97	32.00	1	2,862	0.03%
2020/09/10	3.2	33.22	2	33.28	33.25	1.2	3,096	0.04%
2020/09/08	2	33.10	1	33.00	33.10	1	3,335	0.03%
2020/09/07	4	32.53	5	32.54	32.30	-1	3,417	-0.03%
2020/09/04	1	33.50	2	33.08	33.00	-1	3,482	-0.03%
2020/09/03	3	33.40	0	0.00	33.35	3	3,552	0.08%
2020/09/01	7	35.02	0	0.00	34.10	7	3,706	0.19%
2020/08/31	22	36.53	6	36.26	36.05	16	3,719	0.43%
2020/08/28	0	0.00	2	35.80	35.80	-2	3,662	-0.05%
2020/08/26	1	32.45	1	32.90	32.85	0	3,785	0.00%
2020/08/24	0	0.00	1	32.35	32.35	-1	4,120	-0.02%
2020/08/21	1	32.30	8	31.94	32.40	-7	4,256	-0.16%
2020/08/20	1	31.55	0	0.00	31.40	1	4,423	0.02%
2020/08/19	3	33.82	11	33.55	33.30	-8	4,775	-0.17%
2020/08/18	11	34.16	0	0.00	33.90	11	5,072	0.22%
2020/08/17	5	33.80	5	33.70	33.70	0	5,341	0.00%
2020/08/12	1	34.90	4	34.40	34.20	-3	5,823	-0.05%
2020/08/11	3	34.97	0	0.00	34.10	3	5,933	0.05%
2020/08/10	1	35.70	4	36.18	35.60	-3	6,070	-0.05%
2020/08/07	3	36.70	2	36.80	36.50	1	6,135	0.02%
2020/08/06	2	36.70	3	36.57	36.45	-1	6,343	-0.02%
2020/08/05	0	0.00	4	36.71	36.80	-4	6,389	-0.06%
2020/08/04	5	36.62	5	36.65	36.60	0	6,412	0.00%
2020/08/03	15	37.06	17	37.08	37.05	-2	6,425	-0.03%
2020/07/31	74	36.92	52	37.12	36.25	22	6,405	0.34%
2020/07/30	0	0.00	3	34.70	34.75	-3	6,444	-0.05%
2020/07/29	6	32.70	0	0.00	32.05	6	6,533	0.09%
2020/07/28	0	0.00	8	31.70	31.40	-8	6,529	-0.12%
2020/07/27	3	34.02	32	33.23	31.65	-29	6,546	-0.44%
2020/07/24	7	34.66	7	34.24	34.05	0	6,550	0.00%
2020/07/23	4	35.31	5	35.14	35.15	-1	6,557	-0.02%
2020/07/22	5	35.88	4	35.40	35.30	1	6,563	0.02%
2020/07/21	3	35.00	3	35.42	34.80	0	6,673	0.00%
2020/07/20	2	35.13	12	33.57	34.55	-10	6,641	-0.15%
2020/07/17	0	0.00	4	33.26	34.60	-4	6,608	-0.06%
2020/07/16	1	37.45	0	0.00	36.65	1	6,557	0.02%
2020/07/15	4	37.04	5	36.30	36.45	-1	6,531	-0.02%
2020/07/14	42	37.93	42	37.93	36.65	0	6,505	0.00%
2020/07/13	7	36.71	10	36.71	36.45	-3	6,398	-0.05%
2020/07/10	92	39.22	80	37.90	37.25	12	6,383	0.19%
2020/07/09	44	39.04	31	40.07	40.95	13	6,132	0.21%
2020/07/08	5	37.86	3	37.87	37.25	2	5,903	0.03%
2020/07/07	10	36.50	9	36.54	36.50	1	5,842	0.02%
2020/07/06	3	37.10	1	37.25	37.30	2	5,828	0.03%
2020/07/03	1	38.00	1	37.00	37.00	0	5,846	0.00%
2020/07/02	9	38.08	4	37.80	37.55	5	5,864	0.09%
2020/06/30	1	36.80	0	0.00	36.55	1	5,816	0.02%
2020/06/29	24	37.64	12	37.30	38.00	12	5,877	0.20%
2020/06/24	7	35.43	5	35.91	35.25	2	5,829	0.03%
2020/06/23	6	36.75	0	0.00	36.25	6	5,838	0.10%
2020/06/22	1	38.50	2	38.08	37.50	-1	5,833	-0.02%
2020/06/19	3	39.00	8	37.99	37.85	-5	5,802	-0.09%
2020/06/18	10	39.29	5	38.94	38.80	5	5,703	0.09%
2020/06/17	12	38.80	14	39.04	38.75	-2	5,573	-0.04%
2020/06/16	4	37.50	12	37.83	37.60	-8	5,318	-0.15%
2020/06/15	10.5	37.50	8	37.66	36.70	2.5	5,210	0.05%
2020/06/12	10	35.49	5	36.23	36.50	5	5,072	0.10%
2020/06/11	6	35.67	10	35.95	34.50	-4	4,995	-0.08%
2020/06/10	16	37.70	3	37.62	37.40	13	4,936	0.26%
2020/06/09	3	36.62	1	36.90	37.00	2	4,868	0.04%
2020/06/08	66	37.40	66	36.93	36.50	0	4,818	0.00%
2020/06/05	4	36.11	3	36.33	35.85	1	4,719	0.02%
2020/06/04	3	35.25	4	35.61	35.60	-1	4,693	-0.02%
2020/06/03	6	36.16	1	36.75	35.70	5	4,753	0.11%
2020/06/02	3	35.33	7	36.27	35.50	-4	4,816	-0.08%
2020/06/01	5	37.98	3	38.33	37.35	2	4,730	0.04%
2020/05/29	32	38.53	44	38.54	39.80	-12	4,643	-0.26%
2020/05/28	6	37.93	7	38.00	36.80	-1	4,483	-0.02%
2020/05/27	32	38.50	32	39.01	37.85	0	4,376	0.00%
2020/05/26	39	43.53	25	42.73	41.95	14	4,197	0.33%
2020/05/25	41	40.27	27	40.61	41.15	14	3,826	0.37%
2020/05/22	20	36.72	32	36.23	37.45	-12	3,556	-0.34%
2020/05/21	11	35.29	3	34.55	34.45	8	3,278	0.24%
2020/05/20	27	35.07	32	34.95	34.30	-5	3,202	-0.16%
2020/05/19	51.5	36.43	74	36.55	35.10	-22.5	3,067	-0.73%
2020/05/18	27	33.89	41	34.68	35.10	-14	2,763	-0.51%
2020/05/15	43	30.80	34	30.57	31.95	9	2,634	0.34%
2020/05/14	9	30.79	6	31.21	29.05	3	2,473	0.12%
2020/05/13	46	30.95	9	30.90	30.20	37	2,387	1.55%
2020/05/12	0	0.00	1	29.45	29.45	-1	2,154	-0.05%
2020/05/11	0	0.00	10	26.80	26.80	-10	2,091	-0.48%
2020/05/08	14	25.87	1	25.45	25.80	13	2,053	0.63%
2020/05/07	1	27.80	0	0.00	27.10	1	2,016	0.05%
2020/05/06	11	29.96	11	29.80	27.15	0	1,982	0.00%
2020/05/05	0	0.00	20	26.80	27.80	-20	1,816	-1.10%
2020/05/04	10	25.40	0	0.00	25.30	10	1,703	0.59%
2020/04/30	0	0.00	15	26.02	26.00	-15	1,690	-0.89%
2020/04/29	0	0.00	2	25.75	25.70	-2	1,699	-0.12%
2020/04/28	3	25.57	0	0.00	24.60	3	1,684	0.18%
2020/04/27	11	25.45	0	0.00	25.75	11	1,684	0.65%
2020/04/24	28	26.08	34	26.75	25.65	-6	1,659	-0.36%
2020/04/23	6	24.05	3	25.30	25.25	3	1,514	0.20%
2020/04/21	0	0.00	14	24.17	23.55	-14	1,486	-0.94%
2020/04/17	12	24.17	0	0.00	24.20	12	1,451	0.83%
2020/04/14	0	0.00	1	25.30	25.10	-1	1,382	-0.07%
2020/04/13	0	0.00	10	25.60	25.00	-10	1,370	-0.73%
2020/04/10	6	25.37	2	25.00	24.95	4	1,350	0.30%
2020/04/09	10	25.60	0	0.00	25.30	10	1,333	0.75%
2020/04/08	0	0.00	11	27.17	26.00	-11	1,312	-0.84%
2020/04/07	11	25.52	12	26.41	25.50	-1	1,263	-0.08%
2020/04/06	2	25.13	3	25.20	25.70	-1	1,207	-0.08%
2020/04/01	13	24.99	0	0.00	25.00	13	1,160	1.12%
2020/03/31	52	25.66	55	25.51	26.10	-3	1,123	-0.27%
2020/03/30	1	24.05	1	24.30	24.55	0	1,019	0.00%
2020/03/27	5	22.81	5	22.26	22.35	0	956	0.00%
2020/03/26	2	21.45	1	21.00	22.45	1	896	0.11%
2020/03/19	0	0.00	7	16.45	16.35	-7	813	-0.86%
2020/03/18	6	19.58	5	18.36	18.10	1	802	0.12%
2020/03/13	0	0.00	0.1	21.55	21.40	-0.1	760	-0.01%
2020/03/12	6	25.44	6	24.01	23.55	0	744	0.00%
2020/03/11	3	26.03	3	25.55	25.50	0	721	0.00%
2020/03/10	27	25.89	30	25.60	25.70	-3	705	-0.43%
2020/03/09	21	30.23	19	28.91	27.25	2	679	0.29%
2020/03/06	20	28.80	37	29.15	29.80	-17	568	-2.99%
2020/03/05	10	27.10	0	0.00	27.10	10	423	2.36%
2020/03/04	7	27.51	16	27.61	27.65	-9	410	-2.19%
2020/03/03	17	27.40	10	26.81	26.85	7	380	1.84%
2020/03/02	0	0.00	10	27.00	27.00	-10	311	-3.21%
2020/02/27	0	0.00	5	24.68	24.55	-5	282	-1.77%
2020/02/26	3	25.13	4	25.10	25.00	-1	309	-0.32%
2020/02/25	17	25.63	19	25.18	25.15	-2	308	-0.65%
2020/02/24	1	24.70	0	0.00	24.65	1	271	0.37%
2020/02/21	0	0.00	3	24.57	24.50	-3	268	-1.12%
2020/02/19	0	0.00	2	24.30	24.35	-2	266	-0.75%
2020/02/14	1	24.20	1	24.35	24.35	0	265	0.00%
2020/02/13	1	24.35	4	24.50	24.35	-3	263	-1.14%
2020/02/12	0	0.00	1	24.70	24.60	-1	261	-0.38%
2020/02/11	1	24.50	0	0.00	24.40	1	260	0.38%
2020/02/10	0	0.00	1	25.15	24.75	-1	258	-0.39%
2020/02/07	0	0.00	1	24.90	25.00	-1	255	-0.39%
2020/02/06	1	24.50	0	0.00	24.50	1	247	0.40%
2020/02/04	1	24.25	2	25.00	24.70	-1	239	-0.42%
2020/02/03	18	26.00	5	25.28	25.95	13	224	5.78%
2020/01/31	4	24.03	0	0.00	23.95	4	170	2.35%
2020/01/30	4	24.99	1	26.00	26.00	3	155	1.93%
2020/01/20	1	24.15	0	0.00	24.15	1	130	0.77%
2020/01/17	1	24.05	0	0.00	24.10	1	129	0.77%
2020/01/15	1	24.05	0	0.00	24.15	1	129	0.78%
2020/01/06	1	24.00	0	0.00	24.10	1	133	0.75%
2020/01/03	2	24.13	0	0.00	24.10	2	133	1.50%
2019/12/31	2	24.13	0	0.00	24.30	2	133	1.50%
2019/12/27	0	0.00	5	24.40	24.20	-5	132	-3.78%
2019/12/25	2	23.85	0	0.00	23.80	2	126	1.59%
2019/12/24	1	23.90	0	0.00	24.00	1	125	0.80%
2019/12/23	0	0.00	1	24.00	24.00	-1	125	-0.80%
2019/12/19	1	24.05	0	0.00	24.15	1	127	0.79%
2019/12/16	4	23.76	0	0.00	23.90	4	125	3.18%
2019/12/13	0	0.00	1	23.90	23.90	-1	126	-0.79%
2019/12/12	0	0.00	2	24.25	24.25	-2	124	-1.61%
2019/12/09	0	0.00	1	24.25	24.20	-1	122	-0.81%
2019/12/05	0	0.00	2	24.40	24.50	-2	120	-1.66%
2019/12/04	2	24.25	0	0.00	24.25	2	120	1.67%
2019/11/28	2	25.65	0	0.00	25.60	2	113	1.76%
2019/11/26	0	0.00	2	25.15	25.10	-2	106	-1.87%
2019/11/25	16	26.46	8	26.51	25.75	8	100	7.94%
2019/11/22	0	0.00	2	25.20	25.70	-2	71	-2.80%
2019/11/21	1	23.65	0	0.00	23.90	1	64	1.56%
2019/11/20	0	0.00	2	23.70	23.65	-2	62	-3.18%
2019/11/19	1	23.50	0	0.00	23.70	1	62	1.60%
2019/11/14	0	0.00	0.3	23.90	23.70	-0.3	60	-0.42%
2019/11/07	1	23.65	0	0.00	23.65	1	62	1.61%
2019/11/05	2	23.70	0	0.00	23.75	2	61	3.23%
2019/11/01	0	0.00	1	23.70	23.70	-1	62	-1.61%
2019/10/29	0.1	23.95	0	0.00	23.95	0.1	62	0.16%
2019/10/25	0.1	23.95	2	23.80	23.80	-1.9	64	-2.92%
2019/10/24	0.1	23.90	0	0.00	23.75	0.1	65	0.15%
2019/10/23	0	0.00	4	23.80	23.70	-4	67	-5.92%
2019/10/17	1	23.30	0	0.00	23.60	1	86	1.15%
2019/10/16	0	0.00	3	23.30	23.50	-3	87	-3.45%
2019/10/15	0	0.00	9	23.43	23.30	-9	88	-10.23%
2019/10/14	2	23.55	0	0.00	23.55	2	85	2.34%
2019/10/09	0	0.00	3	23.65	23.60	-3	85	-3.50%
2019/10/08	0	0.00	1	23.65	23.65	-1	86	-1.16%
2019/10/04	1	23.95	5	24.08	24.00	-4	87	-4.55%
2019/10/03	1	24.10	0	0.00	24.00	1	92	1.08%
2019/09/25	4	24.40	1	24.45	24.40	3	94	3.18%
2019/09/03	0	0.00	2	24.70	24.70	-2	91	-2.17%
2019/08/29	0	0.00	4	24.50	24.65	-4	93	-4.26%
2019/08/26	0	0.00	3	24.45	24.45	-3	94	-3.17%
2019/05/13	0	0.00	5	25.00	25.00	-5	143	-3.49%
2019/05/09	0	0.00	5	25.80	26.10	-5	144	-3.46%
2019/02/25	1	25.50	0	0.00	25.70	1	71	1.40%
2018/10/08	1	27.20	0	0.00	27.10	1	191	0.52%
2018/10/02	1	28.10	0	0.00	28.20	1	175	0.57%
2018/10/01	14	29.69	10	29.15	28.55	4	166	2.40%
2018/09/28	0	0.00	2	28.45	28.45	-2	97	-2.05%
2018/09/21	2	26.40	0	0.00	26.40	2	84	2.36%
2018/09/18	0	0.00	3	25.03	25.10	-3	68	-4.37%
2018/09/10	10	24.65	10	24.24	24.20	0	76	0.00%
2018/09/07	0	0.00	12	25.00	24.65	-12	75	-15.93%
2018/08/29	0	0.00	11	24.95	24.95	-11	78	-14.08%
2018/08/09	0	0.00	0.1	27.90	27.65	-0.1	85	-0.11%
2018/07/30	0	0.00	2	26.80	26.80	-2	90	-2.22%
2018/07/27	0	0.00	1	26.70	26.85	-1	91	-1.09%
2018/07/24	0	0.00	2	27.25	27.35	-2	93	-2.13%
2018/07/23	0	0.00	3	27.10	27.20	-3	94	-3.17%
2018/07/13	0	0.00	4	27.60	27.70	-4	119	-3.34%
2018/07/12	0	0.00	1	27.40	27.75	-1	121	-0.83%
2018/07/11	0	0.00	4	27.25	27.25	-4	123	-3.25%
2018/07/06	0	0.00	6	26.47	26.85	-6	138	-4.33%
2018/07/03	0	0.00	2	27.40	27.50	-2	164	-1.21%
2018/06/08	5	29.10	0	0.00	28.90	5	166	2.99%
2018/06/06	2	29.00	0	0.00	29.00	2	168	1.19%
2018/06/05	5	29.01	0	0.00	28.80	5	168	2.97%
2018/06/04	5	29.00	0	0.00	28.95	5	168	2.96%
2018/05/03	5	29.80	0	0.00	29.90	5	170	2.93%
2018/05/02	5	30.00	0	0.00	30.00	5	170	2.94%
2018/04/20	0	0.00	1	29.30	29.30	-1	151	-0.66%
2018/04/19	0	0.00	5	29.50	29.30	-5	152	-3.29%
2018/04/18	5	29.10	0	0.00	29.05	5	150	3.33%
2018/04/12	1	30.50	0	0.00	30.30	1	140	0.71%
2018/03/29	0	0.00	1	29.25	29.20	-1	105	-0.95%
2018/03/01	1	27.20	0	0.00	27.35	1	100	1.00%
2018/01/04	0	0.00	1	29.80	29.75	-1	110	-0.90%