瑞基 (4171)-元大-中壢券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.25
漲跌
▲0.60
漲幅
+1.96%
成交量
134張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	30.57	30.70	-3	165	-1.81%
2024/04/15	0	31.23	1	31.00	30.90	-1	162	-0.61%
2024/04/12	0	31.75	1	31.40	31.40	-1	162	-0.61%
2024/04/11	0	32.30	0	0.00	32.10	0	164	0.00%
2024/04/08	0	33.15	0	0.00	32.60	0	198	0.00%
2024/04/02	0	0.00	2	33.13	33.15	-2	199	-1.00%
2024/04/01	0	33.80	0	0.00	33.30	0	203	0.00%
2024/03/29	0	33.55	0.9	33.55	33.65	-0.9	204	-0.45%
2024/03/25	0	34.33	0	0.00	34.10	0	250	0.00%
2024/03/22	0	34.00	0	0.00	33.70	0	293	0.00%
2024/03/21	0	34.15	0	0.00	34.00	0	310	0.00%
2024/03/18	0	0.00	14	34.10	34.00	-14	317	-4.42%
2024/03/15	0	0.00	2	34.40	34.35	-2	319	-0.63%
2024/03/13	0	35.20	0	0.00	35.00	0	330	0.00%
2024/03/11	1	36.10	0	0.00	35.80	1	363	0.28%
2024/03/04	0	37.93	0	0.00	37.55	0	537	0.00%
2024/03/01	0	38.50	0	0.00	38.20	0	558	0.00%
2024/02/22	0	39.00	0	0.00	38.45	0	582	0.00%
2024/02/21	0	39.40	0	0.00	38.75	0	583	0.00%
2024/02/20	0	39.37	0	0.00	39.10	0	583	0.00%
2024/02/16	0	38.80	0	0.00	39.30	0	581	0.00%
2024/02/01	2	38.40	2	38.55	38.45	0	574	0.00%
2024/01/19	0	0.00	20	37.15	37.40	-20	575	-3.47%
2024/01/18	0	0.00	20	36.88	37.30	-20	572	-3.49%
2024/01/05	0	0.00	2	39.10	39.80	-2	554	-0.36%
2023/12/22	40	40.00	0	0.00	39.15	40	527	7.59%
2023/12/21	4	40.30	4	43.23	40.30	0	520	0.00%
2023/12/20	8	42.58	8	42.97	43.00	0	501	0.00%
2023/12/19	2	43.05	3	42.83	42.25	-1	480	-0.21%
2023/12/18	5	41.83	0	0.00	42.00	5	439	1.14%
2023/12/14	0	39.75	0	0.00	38.85	0	420	0.00%
2023/12/13	0	38.90	0	0.00	38.70	0	420	0.00%
2023/12/11	0	0.00	1	40.60	39.55	-1	445	-0.22%
2023/12/07	3	41.55	3	42.08	41.60	0	437	0.00%
2023/12/06	1	43.00	0	0.00	42.80	1	425	0.23%
2023/12/05	13	41.58	13	44.62	41.55	0	405	0.00%
2023/12/04	4	45.24	6.3	43.90	45.75	-2.3	346	-0.67%
2023/12/01	1	41.07	1	41.95	41.60	0	296	0.01%
2023/11/30	15	40.03	6	39.83	40.30	9	272	3.30%
2023/11/29	2	39.65	44.9	37.96	40.10	-42.9	256	-16.72%
2023/11/28	8.1	37.08	8	37.60	37.05	0.1	233	0.03%
2023/11/27	2	37.28	2	37.75	37.75	0	210	0.00%
2023/11/24	0	34.55	0	0.00	34.35	0	187	0.03%
2023/11/23	0.2	34.93	0	0.00	34.50	0.2	189	0.13%
2023/11/22	0.1	33.77	0	0.00	34.10	0.1	185	0.07%
2023/11/21	0	0.00	0	33.80	33.35	0	186	-0.02%
2023/11/20	0	0.00	1	33.50	33.55	-1	188	-0.53%
2023/10/31	0	0.00	10	33.64	33.55	-10	201	-4.97%
2023/10/18	0	0.00	2	31.10	30.95	-2	232	-0.86%
2023/10/17	1	32.20	0	0.00	31.60	1	233	0.43%
2023/10/12	10.1	32.65	0	0.00	32.95	10.1	238	4.22%
2023/10/06	1	33.95	0	0.00	34.20	1	243	0.41%
2023/10/05	1	33.15	0	0.00	33.25	1	241	0.41%
2023/10/04	0	0.00	1	32.50	32.90	-1	242	-0.41%
2023/10/03	0	0.00	2	33.15	32.95	-2	243	-0.82%
2023/09/27	2	34.95	1	35.00	35.00	1	237	0.42%
2023/09/21	1	35.70	0	0.00	35.50	1	238	0.42%
2023/09/05	0	38.20	0	0.00	38.35	0	205	0.02%
2023/08/30	0	36.50	0	0.00	36.25	0	200	0.00%
2023/08/16	1	35.45	0	0.00	35.45	1	191	0.52%
2023/08/14	3	37.02	0	0.00	36.65	3	189	1.58%
2023/08/10	0	0.00	1	38.60	38.35	-1	189	-0.53%
2023/08/04	1	39.40	0	0.00	39.40	1	206	0.49%
2023/08/02	2	38.25	0	0.00	37.95	2	205	0.98%
2023/08/01	1	39.15	0	0.00	39.10	1	202	0.50%
2023/07/31	1	40.05	0	0.00	40.00	1	198	0.50%
2023/07/28	5.1	40.48	0	0.00	40.90	5.1	195	2.60%
2023/07/27	1	52.60	2	51.60	52.60	-1	188	-0.53%
2023/07/25	0.2	50.50	0	0.00	50.90	0.2	177	0.08%
2023/07/24	0	0.00	1	48.85	49.05	-1	174	-0.57%
2023/07/20	1	49.26	0	0.00	49.25	1	176	0.59%
2023/07/14	1	50.30	0	0.00	50.20	1	184	0.54%
2023/07/12	1	51.10	0	0.00	50.80	1	188	0.53%
2023/07/10	1	51.30	0	0.00	51.40	1	186	0.54%
2023/07/07	3	52.13	0	0.00	52.10	3	186	1.61%
2023/06/29	0	0.00	5	53.00	53.10	-5	193	-2.58%
2023/06/28	5	52.50	0	0.00	52.50	5	193	2.59%
2023/06/27	0	0.00	2	52.40	52.10	-2	204	-0.98%
2023/06/21	4	50.90	0	0.00	51.60	4	220	1.82%
2023/06/15	0.1	51.25	0	0.00	50.50	0.1	235	0.06%
2023/06/13	1	51.90	2	51.70	51.50	-1	238	-0.42%
2023/06/12	1	52.50	0	0.00	52.20	1	236	0.42%
2023/06/07	1	52.40	0	0.00	52.90	1	252	0.40%
2023/06/06	5	52.80	0	0.00	52.60	5	254	1.97%
2023/06/01	5	53.00	0	0.00	53.00	5	265	1.89%
2023/05/19	0	0.00	3	52.20	52.20	-3	300	-1.00%
2023/05/18	3	52.13	0	0.00	52.00	3	306	0.98%
2023/05/16	0	0.00	1	51.80	51.70	-1	315	-0.32%
2023/05/15	14	51.10	4	51.00	51.20	10	321	3.11%
2023/05/11	3	53.77	1	52.50	52.80	2	333	0.60%
2023/05/09	2	56.60	0	0.00	56.40	2	338	0.59%
2023/05/08	1	57.60	0	0.00	57.50	1	346	0.29%
2023/05/05	1	59.10	0	0.00	58.60	1	359	0.28%
2023/04/27	1	56.50	0	0.00	56.90	1	432	0.23%
2023/04/25	5	57.12	0	0.00	57.10	5	450	1.11%
2023/04/21	3	58.20	7	58.10	58.00	-4	492	-0.81%
2023/04/20	0	0.00	5	60.64	60.20	-5	525	-0.95%
2023/04/19	2.1	61.07	0	0.00	61.40	2.1	551	0.38%
2023/04/13	1	60.60	0	0.00	60.30	1	1,068	0.09%
2023/04/12	0	60.70	0	0.00	60.70	0	1,372	0.00%
2023/04/11	0	0.00	5.1	59.70	59.60	-5.1	1,459	-0.35%
2023/04/07	8	61.20	2	61.30	61.30	6	1,470	0.41%
2023/04/06	0	60.90	0	0.00	60.70	0	1,488	0.00%
2023/03/31	2	60.45	0	0.00	60.60	2	1,507	0.13%
2023/03/30	2	60.90	0	0.00	61.00	2	1,508	0.13%
2023/03/29	0	0.00	0	61.30	61.10	0	1,510	0.00%
2023/03/28	4	61.68	0	0.00	61.00	4	1,515	0.26%
2023/03/27	0	0.00	1	60.70	61.50	-1	1,519	-0.07%
2023/03/24	2	59.75	0	0.00	60.70	2	1,516	0.13%
2023/03/21	5	57.50	0	0.00	57.70	5	1,536	0.33%
2023/03/13	5	57.50	0	0.00	57.60	5	1,660	0.30%
2023/03/10	0	0.00	27	59.53	59.20	-27	1,661	-1.63%
2023/03/07	1	62.00	0	0.00	61.80	1	1,657	0.06%
2023/03/06	2	62.55	0	0.00	62.60	2	1,655	0.12%
2023/03/03	6	63.32	0	0.00	62.70	6	1,654	0.36%
2023/03/02	0	0.00	0.2	62.07	62.10	-0.2	1,646	-0.01%
2023/02/24	3	61.93	3	60.60	60.60	0	1,646	0.00%
2023/02/21	1	61.20	1.2	61.13	61.20	-0.2	1,661	-0.01%
2023/02/20	2	61.90	0	0.00	61.80	2	1,660	0.12%
2023/02/13	4	60.30	4	59.90	59.90	0	1,657	0.00%
2023/02/10	0	0.00	0.4	61.30	61.30	-0.4	1,655	-0.03%
2023/02/09	4	62.55	1	62.90	62.10	3	1,650	0.18%
2023/02/08	1	64.00	1	63.50	63.40	0	1,641	0.00%
2023/02/07	1	63.90	2	63.40	63.90	-1	1,640	-0.06%
2023/02/06	4	63.48	3	63.87	64.00	1	1,634	0.06%
2023/02/03	11	63.24	10	63.13	63.10	1	1,627	0.06%
2023/02/02	1	64.40	1	63.90	64.00	0	1,617	0.00%
2023/02/01	6	61.98	7	61.41	62.40	-1	1,597	-0.06%
2023/01/31	1	61.30	1	61.50	61.80	0	1,586	0.00%
2023/01/17	0	0.00	3	59.37	59.40	-3	1,557	-0.19%
2023/01/16	0.1	60.00	0	0.00	60.10	0.1	1,551	0.01%
2023/01/13	3	58.27	2	58.75	58.10	1	1,544	0.06%
2023/01/12	12	59.23	11	60.01	58.80	1	1,539	0.06%
2023/01/11	12	60.81	14	61.42	60.50	-2	1,525	-0.13%
2023/01/10	36	62.89	34	64.26	62.80	2	1,508	0.13%
2023/01/09	5	63.54	3	64.20	63.50	2	1,504	0.13%
2023/01/06	43	66.65	43	67.63	65.10	0	1,482	0.00%
2023/01/05	49	68.95	52	68.42	68.60	-3	1,440	-0.21%
2023/01/04	117	69.81	119	69.69	69.70	-2	1,377	-0.15%	大買/大賣/
2023/01/03	45	68.42	45	69.61	70.90	0	1,279	0.00%
2022/12/30	203.1	62.49	204	60.62	66.00	-0.9	979	-0.09%	大買/大賣/
2022/12/29	6	58.92	6	58.52	60.00	0	678	0.00%
2022/12/28	0	0.00	7	55.70	54.60	-7	596	-1.17%
2022/12/27	7	56.27	13	56.49	56.50	-6	596	-1.01%
2022/12/26	24	57.73	23	58.19	57.60	1	591	0.17%
2022/12/23	4	56.20	1	56.60	56.10	3	578	0.52%
2022/12/21	2	54.60	2	55.05	53.70	0	578	0.00%
2022/12/20	1	54.00	0	0.00	54.50	1	587	0.17%
2022/12/19	0	0.00	1.1	57.58	56.70	-1.1	601	-0.18%
2022/12/16	1	55.90	0	0.00	55.60	1	604	0.17%
2022/12/15	4	56.25	1	56.60	56.20	3	614	0.49%
2022/12/14	8	57.39	8	56.91	57.70	0	621	0.00%
2022/12/13	14	58.38	11	58.06	57.80	3	615	0.49%
2022/12/12	4	54.80	2	54.50	54.80	2	605	0.33%
2022/12/08	14	57.82	14	58.19	58.00	0	608	0.00%
2022/12/07	10	61.07	11	59.21	59.60	-1	605	-0.17%
2022/12/06	17.1	60.29	6	58.38	57.90	11.1	586	1.89%
2022/12/05	1	57.60	1	59.10	59.10	0	592	0.00%
2022/12/01	0	0.00	1	52.70	53.00	-1	604	-0.17%
2022/11/25	1	52.10	1.7	51.16	51.10	-0.7	715	-0.10%
2022/11/24	1	51.40	1	52.50	51.50	0	779	0.00%
2022/11/23	4.2	52.14	3	51.87	51.90	1.2	787	0.15%
2022/11/18	0.1	54.20	2	54.40	54.10	-1.9	841	-0.23%
2022/11/17	1	55.30	2.1	54.82	55.10	-1.1	858	-0.13%
2022/11/16	1	53.00	0	0.00	53.10	1	859	0.12%
2022/11/11	0	0.00	2	53.00	52.30	-2	930	-0.21%
2022/11/10	1	54.30	0	0.00	53.00	1	943	0.11%
2022/11/09	0.1	53.09	0.1	53.20	53.30	0	964	0.00%
2022/11/08	0.1	53.50	1	52.80	52.50	-0.9	975	-0.09%
2022/11/07	0	0.00	6	51.00	52.10	-6	978	-0.61%
2022/11/04	1.5	51.65	0	0.00	51.40	1.5	978	0.15%
2022/11/03	1	52.90	0	0.00	51.70	1	984	0.10%
2022/11/02	1	51.50	0	0.00	51.90	1	988	0.10%
2022/11/01	2	50.75	2	51.05	50.70	0	1,007	0.00%
2022/10/31	0	0.00	5	51.00	50.80	-5	1,010	-0.49%
2022/10/28	0	0.00	1	49.25	49.30	-1	1,027	-0.10%
2022/10/27	0	0.00	1	49.90	50.20	-1	1,034	-0.10%
2022/10/21	1	49.60	0	0.00	49.25	1	1,044	0.10%
2022/10/19	1	52.30	5	52.92	52.00	-4	1,045	-0.38%
2022/10/18	1	52.10	0	0.00	52.60	1	1,049	0.10%
2022/10/17	4	52.28	0	0.00	51.30	4	1,053	0.38%
2022/10/14	0	0.00	1	49.00	50.70	-1	1,032	-0.10%
2022/10/13	2.9	47.50	1	46.05	46.15	1.9	1,028	0.19%
2022/10/11	0	0.00	2	49.80	51.20	-2	1,039	-0.19%
2022/10/07	2	52.20	0	0.00	51.50	2	1,047	0.19%
2022/10/05	0	0.00	2	55.00	53.80	-2	1,064	-0.19%
2022/10/04	2	54.70	0	0.00	54.70	2	1,090	0.18%
2022/09/30	3	52.03	1	50.60	53.10	2	1,131	0.18%
2022/09/29	0	0.00	1	53.80	53.60	-1	1,142	-0.09%
2022/09/28	0	0.00	3	53.07	51.70	-3	1,148	-0.26%
2022/09/27	4	56.40	4	55.60	57.30	0	1,147	0.00%
2022/09/26	1	57.20	2	55.60	55.10	-1	1,159	-0.09%
2022/09/23	1	58.60	1	58.80	58.00	0	1,166	0.00%
2022/09/22	3	61.33	1	61.70	60.70	2	1,184	0.17%
2022/09/21	2	63.55	8	63.00	62.80	-6	1,190	-0.50%
2022/09/20	3	66.00	0	0.00	65.40	3	1,218	0.25%
2022/09/19	4	66.70	3	65.90	65.80	1	1,243	0.08%
2022/09/16	2	68.90	1	68.80	68.60	1	1,254	0.08%
2022/09/15	1	71.10	3	71.50	71.10	-2	1,295	-0.15%
2022/09/14	12	72.48	7	73.47	71.80	5	1,321	0.38%
2022/09/13	10	72.70	3	72.33	72.20	7	1,347	0.52%
2022/09/12	5	82.64	3	83.27	83.10	2	1,365	0.15%
2022/09/08	7	90.90	0	0.00	91.60	7	1,348	0.52%
2022/09/07	2	87.25	3	86.93	87.80	-1	1,364	-0.07%
2022/09/06	5	86.28	19	87.86	86.30	-14	1,392	-1.01%
2022/09/05	43	91.32	19	92.39	90.00	24	1,403	1.71%
2022/09/02	13	92.77	13	92.60	92.90	0	1,410	0.00%
2022/09/01	17	90.95	16	91.79	90.10	1	1,405	0.07%
2022/08/31	12.1	93.00	9	92.11	91.10	3.1	1,455	0.21%
2022/08/30	1	86.50	0	0.00	87.90	1	1,401	0.07%
2022/08/26	16	88.13	14	87.62	87.30	2	1,400	0.14%
2022/08/25	44	86.06	42	86.95	88.20	2	1,402	0.14%
2022/08/24	6	86.07	3	84.57	86.40	3	1,388	0.22%
2022/08/23	10	83.30	11	82.69	83.70	-1	1,384	-0.07%
2022/08/22	18	84.14	15	84.66	83.20	3	1,404	0.21%
2022/08/19	17	84.57	16	83.27	84.70	1	1,427	0.07%
2022/08/18	14.1	83.02	10	83.47	82.80	4.1	1,466	0.28%
2022/08/17	16	80.77	14	80.44	81.30	2	1,482	0.13%
2022/08/16	6	80.10	2	80.30	79.40	4	1,549	0.26%
2022/08/15	1	77.60	0	0.00	77.90	1	1,703	0.06%
2022/08/11	0	0.00	6	71.50	71.40	-6	1,964	-0.31%
2022/08/10	8	72.80	2	72.00	71.10	6	2,084	0.29%
2022/08/09	1	71.60	0	0.00	71.30	1	2,115	0.05%
2022/08/08	1	71.00	17	71.64	69.90	-16	2,186	-0.73%
2022/08/01	1	78.10	1	78.40	78.40	0	3,584	0.00%
2022/07/28	1	81.20	0	0.00	79.50	1	4,529	0.02%
2022/07/26	1	83.30	0	0.00	81.50	1	5,588	0.02%
2022/07/25	2	84.10	0	0.00	83.80	2	6,018	0.03%
2022/07/22	1	84.00	1	84.50	84.30	0	7,167	0.00%
2022/07/21	1	82.70	1	83.70	83.20	0	7,733	0.00%
2022/07/19	10	85.10	2	83.35	82.60	8	8,925	0.09%
2022/07/18	3	83.93	3	82.80	83.50	0	9,397	0.00%
2022/07/15	1	79.21	0	0.00	79.20	1	10,314	0.01%
2022/07/13	3	80.93	5	80.12	81.20	-2	11,078	-0.02%
2022/07/12	1	77.00	1	75.00	80.00	0	11,177	0.00%
2022/07/11	3	80.86	4	81.13	80.50	-1	11,551	-0.01%
2022/07/08	2	89.95	7	89.60	89.40	-5	11,648	-0.04%
2022/07/06	8	85.80	1	84.80	84.20	7	12,096	0.06%
2022/07/05	2	87.60	2	86.40	87.60	0	12,231	0.00%
2022/07/04	9	85.54	26	85.33	86.10	-17	12,456	-0.14%
2022/07/01	1	84.90	2	84.20	84.20	-1	12,554	-0.01%
2022/06/30	5	90.40	5	87.92	87.40	0	12,584	0.00%
2022/06/27	1	93.40	4	93.85	95.00	-3	12,571	-0.02%
2022/06/24	19	94.16	23	92.53	94.60	-4	12,544	-0.03%
2022/06/23	30	92.92	26	94.55	92.60	4	12,539	0.03%
2022/06/22	19	91.66	22	94.42	91.20	-3	12,490	-0.02%
2022/06/21	8	94.35	9	95.40	95.60	-1	12,463	-0.01%
2022/06/20	15	91.75	17	95.45	90.40	-2	12,421	-0.02%
2022/06/17	5	95.28	2	95.60	97.20	3	12,385	0.02%
2022/06/16	14	94.83	14	98.31	93.00	0	12,350	0.00%
2022/06/15	35	98.79	34	98.75	97.70	1	12,318	0.01%
2022/06/14	1	99.90	0	100.00	98.30	1	12,283	0.01%
2022/06/13	28	102.09	30	104.08	101.50	-2	12,252	-0.02%
2022/06/10	11	107.59	10	108.85	107.00	1	12,217	0.01%
2022/06/09	4	111.00	4	111.25	110.50	0	12,199	0.00%
2022/06/08	1	107.50	2	106.75	107.00	-1	12,140	-0.01%
2022/06/07	0	0.00	1	107.00	107.00	-1	12,133	-0.01%
2022/06/06	2	109.25	1	109.50	108.50	1	12,131	0.01%
2022/06/02	3	113.00	3	110.83	110.50	0	12,118	0.00%
2022/06/01	2	113.25	2	112.75	112.00	0	12,101	0.00%
2022/05/31	6	113.42	6	114.25	113.00	0	12,098	0.00%
2022/05/30	15	114.90	16	113.00	115.50	-1	12,083	-0.01%
2022/05/27	20	112.75	22.1	111.09	114.00	-2.1	12,057	-0.02%
2022/05/26	15	112.57	14	114.50	110.50	1	12,013	0.01%
2022/05/25	31	113.03	26	113.75	112.50	5	11,955	0.04%
2022/05/24	33	113.65	31	114.60	113.00	2	11,920	0.02%
2022/05/23	39	115.81	39	113.91	118.50	0	11,840	0.00%
2022/05/20	7	116.64	8	117.44	119.00	-1	11,684	-0.01%
2022/05/19	63	119.65	48	123.15	117.00	15	11,598	0.13%
2022/05/18	39	124.77	38	121.83	125.00	1	11,428	0.01%
2022/05/17	13	122.65	12	124.38	120.50	1	11,318	0.01%
2022/05/16	40	126.40	41	126.44	126.50	-1	11,290	-0.01%
2022/05/13	68	127.04	68	124.99	128.00	0	11,232	0.00%
2022/05/12	70	125.36	70	127.11	124.50	0	11,090	0.00%
2022/05/11	54	127.72	55.1	127.87	130.50	-1.1	10,977	-0.01%
2022/05/10	25.2	132.90	23.1	131.02	128.00	2.1	10,515	0.02%
2022/05/09	58	141.21	54	141.08	141.50	4	10,260	0.04%
2022/05/06	146	144.01	140.2	146.15	140.50	5.8	9,901	0.06%	大買/大賣/
2022/05/05	183	151.68	191	154.63	148.50	-8	9,335	-0.09%	大買/大賣/
2022/05/04	69	155.98	69	155.03	154.50	0	8,990	0.00%
2022/05/03	119.4	163.17	118	168.81	160.00	1.4	8,372	0.02%	大買/大賣/
2022/04/29	192	169.99	187	171.12	169.00	5	7,999	0.06%	大買/大賣/
2022/04/28	408.1	179.49	400.2	180.40	172.00	7.9	7,616	0.10%	大買/大賣/
2022/04/27	67.2	163.95	74	165.03	175.00	-6.8	6,519	-0.10%
2022/04/26	226	157.39	241.1	157.56	159.50	-15.1	5,996	-0.25%	大買/大賣/
2022/04/25	89.1	170.66	84.1	170.66	156.50	5	5,529	0.09%
2022/04/22	129.3	164.79	128.2	166.33	164.00	1.1	4,905	0.02%	大買/大賣/
2022/04/21	394	166.44	398	166.18	160.00	-4	4,577	-0.09%	大買/大賣/
2022/04/20	126	159.13	115	154.79	165.50	11	3,699	0.30%	大買/大賣/
2022/04/19	109.3	146.44	104	150.14	150.50	5.3	3,365	0.16%	大買/大賣/
2022/04/18	13	155.73	16	154.16	157.50	-3	2,945	-0.10%
2022/04/15	101	140.22	113	136.70	143.50	-12	2,866	-0.42%	大買/大賣/
2022/04/14	24	122.56	26	124.25	130.50	-2	2,496	-0.08%
2022/04/13	57	119.09	61	120.91	119.00	-4	2,377	-0.17%
2022/04/12	198	126.50	191	127.02	127.00	7	2,256	0.31%	大買/大賣/
2022/04/11	23	123.65	30	120.45	125.50	-7	1,918	-0.37%
2022/04/08	154	116.71	173	115.25	114.50	-19	1,777	-1.07%	大買/大賣/
2022/04/07	37	110.81	46	107.29	116.50	-9	1,547	-0.58%
2022/04/06	15	106.37	5	107.60	106.00	10	1,427	0.70%
2022/04/01	12	100.98	32	101.31	99.60	-20	1,368	-1.46%
2022/03/31	2.2	96.62	4.4	96.68	99.40	-2.2	1,324	-0.17%
2022/03/30	0	0.00	1	92.60	93.10	-1	1,291	-0.08%
2022/03/29	0	0.00	2	91.60	91.70	-2	1,288	-0.16%
2022/03/28	6.1	94.56	7	95.37	93.30	-1	1,283	-0.07%
2022/03/23	0	0.00	1	87.67	88.20	-1	1,262	-0.08%
2022/03/21	1	87.70	0	0.00	87.10	1	1,258	0.08%
2022/03/14	1	84.50	1	84.50	84.50	0	1,260	0.00%
2022/03/11	11.1	84.52	10	82.70	82.60	1.1	1,255	0.09%
2022/03/09	0	0.00	2	91.00	89.50	-2	1,227	-0.16%
2022/03/08	2	85.80	3	85.90	85.10	-1	1,228	-0.08%
2022/03/07	5	87.18	0	0.00	86.80	5	1,242	0.40%
2022/03/04	2.1	91.22	0	0.00	91.40	2.1	1,260	0.17%
2022/03/02	1	95.10	1	96.88	95.40	0	1,311	0.00%
2022/02/24	8	92.39	10	91.02	91.00	-2	1,298	-0.15%
2022/02/23	8	95.71	1	96.50	95.70	7	1,285	0.54%
2022/02/22	18.5	95.51	13	99.23	95.50	5.5	1,283	0.42%
2022/02/21	3	101.17	2	100.75	102.00	1	1,270	0.08%
2022/02/18	1.3	100.14	2	101.00	99.70	-0.8	1,267	-0.06%
2022/02/17	1	98.30	2	98.55	99.30	-1	1,274	-0.08%
2022/02/16	15	97.91	2	95.90	97.30	13	1,265	1.03%
2022/02/15	11	96.73	3	98.87	96.00	8	1,255	0.64%
2022/02/14	5	98.64	6	99.42	98.30	-1	1,232	-0.08%
2022/02/11	52.2	104.30	64	106.17	102.50	-11.8	1,227	-0.96%
2022/02/10	5	101.80	5	102.80	104.50	0	1,171	0.00%
2022/02/09	1.1	95.68	0	0.00	95.10	1.1	1,141	0.09%
2022/02/08	10	92.17	0	0.00	92.50	10	1,128	0.89%
2022/02/07	0.1	96.70	0	0.00	96.40	0.1	1,114	0.01%
2022/01/26	19	97.15	16	97.83	96.10	3	1,114	0.27%
2022/01/25	16	102.66	25	104.34	102.50	-9	1,079	-0.83%
2022/01/24	8	113.06	21	111.60	110.00	-13	1,052	-1.24%
2022/01/21	2	108.25	3	107.83	106.00	-1	1,004	-0.10%
2022/01/20	45	106.40	24	109.29	104.00	21	953	2.20%
2022/01/19	51	117.48	64	117.13	115.50	-13	904	-1.44%
2022/01/18	29	113.45	21	112.00	119.50	8	848	0.94%
2022/01/17	45	114.04	44	113.98	114.50	1	805	0.12%
2022/01/14	93.1	114.15	110	114.00	112.00	-17	734	-2.31%	大賣/
2022/01/13	9	109.61	14	107.75	111.50	-5	583	-0.86%
2022/01/12	2	101.25	0	0.00	101.50	2	539	0.37%
2022/01/11	12.5	99.36	12	102.26	99.90	0.5	537	0.09%
2022/01/10	5	105.00	5	106.80	106.50	0	525	0.00%
2022/01/07	2	100.55	0	0.00	101.00	2	493	0.40%
2022/01/06	0	0.00	11.1	94.37	95.20	-11.1	459	-2.41%
2022/01/05	3	93.87	0	0.00	93.20	3	445	0.67%
2022/01/04	4	92.28	0	0.00	94.10	4	440	0.91%
2022/01/03	0	0.00	1	92.00	92.10	-1	427	-0.23%
2021/12/20	7	88.34	3	88.13	87.90	4	467	0.86%
2021/12/17	1	89.30	2	89.20	89.40	-1	465	-0.21%
2021/12/14	1	85.40	0	0.00	85.00	1	458	0.22%
2021/12/13	6	88.90	0	0.00	88.90	6	451	1.33%
2021/12/08	1	89.60	0	0.00	89.70	1	452	0.22%
2021/12/03	1	90.70	1	90.80	91.00	0	561	0.00%
2021/12/01	4	94.28	1	95.70	93.10	3	573	0.52%
2021/11/30	4	91.95	11.4	91.67	91.50	-7.4	558	-1.33%
2021/11/29	6	97.27	2	97.06	98.00	4	538	0.74%
2021/11/26	7	89.23	1	89.50	89.10	6	500	1.20%
2021/11/23	1	84.90	1	84.60	84.80	0	475	0.00%
2021/11/22	3	85.23	0	0.00	85.70	3	475	0.63%
2021/11/19	0	0.00	1	83.40	83.30	-1	470	-0.21%
2021/11/18	2.1	85.81	0	0.00	83.90	2.1	472	0.45%
2021/11/17	2	85.35	0	0.00	87.10	2	463	0.43%
2021/11/16	0	0.00	2	82.20	81.70	-2	450	-0.44%
2021/11/10	2	79.00	0	0.00	77.20	2	461	0.43%
2021/11/03	0	0.00	2	81.25	82.50	-2	496	-0.40%
2021/10/29	1	79.40	1	79.20	79.40	0	493	0.00%
2021/10/27	6	78.07	0	0.00	77.80	6	496	1.21%
2021/10/26	0	0.00	1	79.50	80.90	-1	487	-0.21%
2021/10/19	0	0.00	1	77.80	84.70	-1	496	-0.20%
2021/10/18	2	76.75	0	0.00	77.30	2	488	0.41%
2021/10/15	1	83.60	0	0.00	82.90	1	500	0.20%
2021/10/07	0	0.00	1	81.60	85.40	-1	527	-0.19%
2021/10/06	0	88.20	0	0.00	85.50	0	531	0.00%
2021/10/05	1	88.00	1	87.00	88.00	0	536	0.00%
2021/10/04	5	89.70	1	90.00	88.60	4	532	0.75%
2021/10/01	1	101.00	0	0.00	98.40	1	521	0.19%
2021/09/30	0	0.00	1	103.00	103.00	-1	524	-0.19%
2021/09/29	2	102.75	0	0.00	103.00	2	527	0.38%
2021/09/13	5	114.90	1	115.00	113.50	4	608	0.66%
2021/09/10	1	120.00	1	120.00	120.00	0	613	0.00%
2021/09/09	2	120.25	3	120.50	119.50	-1	616	-0.16%
2021/09/08	28	129.34	28	124.68	128.00	0	597	0.00%
2021/09/02	1	110.00	0	0.00	107.00	1	592	0.17%
2021/08/24	0	0.00	1	111.50	109.50	-1	775	-0.13%
2021/08/18	2	112.00	4	112.88	113.00	-2	819	-0.24%
2021/08/17	2	124.00	0	0.00	121.00	2	831	0.24%
2021/08/13	0	0.00	2	120.00	120.00	-2	877	-0.23%
2021/08/12	5	116.60	3	114.50	116.50	2	902	0.22%
2021/08/10	2	118.75	0	0.00	118.50	2	1,143	0.17%
2021/08/03	1	125.00	1	122.50	122.50	0	1,245	0.00%
2021/07/30	0	0.00	2	124.50	122.50	-2	1,259	-0.16%
2021/07/29	0	0.00	1	127.00	125.50	-1	1,261	-0.08%
2021/07/22	1	125.50	2	124.00	122.00	-1	1,275	-0.08%
2021/07/21	3	131.00	5	128.70	122.50	-2	1,286	-0.16%
2021/07/20	1	135.00	0	0.00	130.50	1	1,272	0.08%
2021/07/14	4	126.00	4	127.25	130.50	0	1,266	0.00%
2021/07/13	3	127.83	0	0.00	126.00	3	1,262	0.24%
2021/07/12	1	136.50	1	131.50	131.50	0	1,253	0.00%
2021/07/07	2	136.75	8	136.81	135.00	-6	1,253	-0.48%
2021/07/06	4	137.00	0	0.00	135.00	4	1,260	0.32%
2021/07/05	5	140.60	3	138.83	139.00	2	1,269	0.16%
2021/07/02	7	142.71	7	143.86	144.00	0	1,266	0.00%
2021/07/01	2.4	139.21	2	139.75	144.50	0.4	1,255	0.03%
2021/06/30	0	0.00	2	133.50	134.50	-2	1,231	-0.16%
2021/06/28	1	131.50	1	132.50	133.00	0	1,230	0.00%
2021/06/25	2	134.75	0	0.00	129.50	2	1,228	0.16%
2021/06/24	3	134.17	3	134.50	136.00	0	1,221	0.00%
2021/06/23	1	134.00	1	136.00	133.50	0	1,221	0.00%
2021/06/22	0	0.00	4	133.00	134.00	-4	1,219	-0.33%
2021/06/21	6	132.25	1	130.50	130.50	5	1,225	0.41%
2021/06/18	2	134.00	5	137.50	135.00	-3	1,260	-0.24%
2021/06/17	2	132.50	2	132.50	132.50	0	1,275	0.00%
2021/06/16	2	137.25	1	133.50	133.50	1	1,267	0.08%
2021/06/15	7	142.71	11	141.00	138.50	-4	1,261	-0.32%
2021/06/11	1	147.00	0	150.00	146.50	1	1,240	0.08%
2021/06/10	17	153.91	17	153.35	150.50	0	1,222	0.00%
2021/06/09	24	154.08	21	151.90	152.00	3	1,193	0.25%
2021/06/08	50	159.18	47	157.97	151.50	3	1,150	0.26%
2021/06/07	4	146.88	2	142.57	156.00	2	1,112	0.18%
2021/06/04	21	148.12	31	150.08	142.00	-10	1,102	-0.91%
2021/06/03	2	150.25	2	152.75	153.00	0	1,078	0.00%
2021/06/02	1	153.00	0	0.00	150.50	1	1,060	0.09%
2021/06/01	1	138.00	1	147.00	145.00	0	1,057	0.00%
2021/05/31	2	152.00	4	151.00	147.00	-2	1,039	-0.19%
2021/05/27	2	167.00	0	165.00	167.00	2	1,023	0.20%
2021/05/26	0	0.00	2	163.25	163.00	-2	1,013	-0.20%
2021/05/25	3	161.83	13	161.27	160.00	-10	1,007	-0.99%
2021/05/24	4	174.12	3	172.00	176.00	1	993	0.10%
2021/05/21	4	169.76	3	172.00	167.00	1	983	0.10%
2021/05/20	16	162.25	0	0.00	170.00	16	966	1.66%
2021/05/19	94	169.10	101	166.19	159.00	-7	947	-0.74%	大賣/
2021/05/18	15	165.30	27	165.46	169.00	-12	817	-1.47%
2021/05/17	10	154.00	0	0.00	154.00	10	713	1.40%
2021/05/14	21	135.69	8	137.44	140.00	13	718	1.81%
2021/05/13	0	0.00	3	127.50	127.50	-3	654	-0.46%
2021/05/12	2	114.25	3	113.33	116.00	-1	658	-0.15%
2021/05/11	1	105.00	1	106.50	105.50	0	647	0.00%
2021/05/10	3	113.00	0	0.00	110.00	3	666	0.45%
2021/05/07	0	0.00	3	118.00	119.00	-3	681	-0.44%
2021/05/06	0	0.00	3	116.50	115.50	-3	746	-0.40%
2021/05/04	2	116.25	2	114.75	116.50	0	812	0.00%
2021/05/03	2	125.00	0	0.00	120.50	2	819	0.24%
2021/04/28	3	122.50	2	125.00	121.50	1	825	0.12%
2021/04/27	4	124.63	5	123.90	124.50	-1	844	-0.12%
2021/04/23	0	0.00	1	115.50	116.00	-1	845	-0.12%
2021/04/22	2	120.00	2	119.00	116.50	0	855	0.00%
2021/04/21	6	119.50	7	122.79	119.00	-1	854	-0.12%
2021/04/16	1	115.50	0	0.00	115.50	1	884	0.11%
2021/04/14	2	119.00	4	116.00	115.50	-2	900	-0.22%
2021/04/13	1	121.00	0	0.00	119.00	1	898	0.11%
2021/04/12	7	123.79	6	121.83	122.00	1	887	0.11%
2021/04/09	1	121.00	1	121.50	121.00	0	878	0.00%
2021/04/08	0	0.00	1	117.00	115.50	-1	865	-0.12%
2021/04/07	1	115.50	0	0.00	115.00	1	867	0.12%
2021/04/06	0	0.00	2	116.00	115.00	-2	875	-0.23%
2021/04/01	1	120.00	1	118.00	118.00	0	879	0.00%
2021/03/31	1	117.50	1	117.50	116.50	0	875	0.00%
2021/03/29	0	0.00	0	117.00	116.50	0	890	0.00%
2021/03/26	1	114.00	0	0.00	114.50	1	898	0.11%
2021/03/24	0	118.00	3	116.00	116.00	-3	893	-0.33%
2021/03/23	8	109.63	7	112.50	115.50	1	881	0.11%
2021/03/22	5	124.00	0	0.00	118.50	5	838	0.60%
2021/03/19	1	133.50	1	128.50	128.50	0	816	0.00%
2021/03/12	3	133.33	1	133.00	131.00	2	850	0.24%
2021/03/11	1	132.00	1	133.50	132.00	0	857	0.00%
2021/03/10	4	128.13	5	128.90	129.00	-1	855	-0.12%
2021/03/08	1	124.00	1	124.00	123.50	0	862	0.00%
2021/03/04	1	123.00	0	0.00	123.50	1	893	0.11%
2021/03/02	3	125.50	3	129.33	124.50	0	911	0.00%
2021/02/26	2	126.00	0	0.00	126.00	2	916	0.22%
2021/02/25	2	131.00	2	133.50	129.50	0	921	0.00%
2021/02/24	1	127.50	3	131.17	130.50	-2	924	-0.22%
2021/02/23	8	128.50	5	130.50	127.00	3	915	0.33%
2021/02/22	3	126.83	6	130.08	128.50	-3	930	-0.32%
2021/02/19	6	123.50	2	125.50	122.50	4	943	0.42%
2021/02/18	3	118.33	5	117.60	120.00	-2	935	-0.21%
2021/02/17	4	124.75	2	125.00	121.50	2	929	0.22%
2021/02/05	4	135.63	2	134.50	134.50	2	916	0.22%
2021/02/04	2	139.50	3	138.67	136.50	-1	916	-0.11%
2021/02/03	1	137.50	1	137.00	135.00	0	909	0.00%
2021/02/02	2	143.00	5	141.60	140.00	-3	926	-0.32%
2021/02/01	3	151.00	5.1	147.55	145.50	-2.1	920	-0.22%
2021/01/29	13	153.35	11	152.36	143.50	2	892	0.23%
2021/01/28	8	153.58	8	155.81	154.00	0	863	0.00%
2021/01/27	3	144.67	2	148.00	150.00	1	799	0.13%
2021/01/26	2	141.75	3	137.33	138.50	-1	755	-0.13%
2021/01/25	5	133.70	5	135.30	134.00	0	738	0.00%
2021/01/22	3	125.67	3	127.50	125.50	0	721	0.00%
2021/01/21	6	128.58	1	129.50	125.00	5	716	0.70%
2021/01/20	2	133.75	9	130.56	130.50	-7	707	-0.99%
2021/01/19	9	126.11	5	129.40	124.50	4	685	0.58%
2021/01/18	0	0.00	3	123.67	127.50	-3	671	-0.45%
2021/01/15	4	118.75	1	119.50	116.00	3	670	0.45%
2021/01/14	2	127.25	0	0.00	123.00	2	665	0.30%
2021/01/13	3	131.17	3	134.50	128.00	0	676	0.00%
2021/01/12	5	131.70	9	131.67	136.50	-4	669	-0.60%
2021/01/08	5	116.70	6	122.00	116.00	-1	646	-0.15%
2021/01/07	1	127.00	1	131.00	125.50	0	639	0.00%
2021/01/06	1	127.00	2	127.50	127.00	-1	649	-0.15%
2021/01/05	0	0.00	3	130.17	128.50	-3	670	-0.45%
2021/01/04	2	128.50	2	132.50	129.00	0	689	0.00%
2020/12/31	2	131.00	3	131.50	129.50	-1	686	-0.15%
2020/12/30	2	129.50	2	133.00	129.50	0	685	0.00%
2020/12/29	2	128.00	0	0.00	126.00	2	680	0.29%
2020/12/28	3	133.50	2	133.00	130.50	1	679	0.15%
2020/12/25	1	137.00	3	137.17	136.50	-2	674	-0.30%
2020/12/24	7	137.29	6	137.50	137.00	1	679	0.15%
2020/12/23	9	142.17	6	145.58	138.00	3	677	0.44%
2020/12/22	1	147.00	3	146.83	147.00	-2	670	-0.30%
2020/12/18	2	134.75	1	136.50	135.00	1	665	0.15%
2020/12/16	5	135.80	0	0.00	139.00	5	709	0.70%
2020/12/15	0	0.00	2	135.50	135.00	-2	757	-0.26%
2020/12/14	2	137.50	2	144.00	138.00	0	760	0.00%
2020/12/11	12	138.00	8	140.06	137.00	4	761	0.53%
2020/12/10	4	147.75	0	0.00	146.00	4	752	0.53%
2020/12/09	1	165.00	0	0.00	162.00	1	735	0.14%
2020/12/08	5	164.00	2.1	168.10	163.00	2.9	739	0.39%
2020/12/07	1	172.50	3	171.67	162.00	-2	740	-0.27%
2020/12/04	2	179.25	1	179.50	176.00	1	742	0.13%
2020/12/03	2	177.75	2	179.25	175.00	0	768	0.00%
2020/12/02	0	0.00	1	178.50	178.50	-1	775	-0.13%
2020/12/01	2	180.00	2	180.50	176.00	0	773	0.00%
2020/11/30	1	180.50	3	173.00	179.00	-2	753	-0.27%
2020/11/27	2	161.50	4	167.75	167.00	-2	739	-0.27%
2020/11/26	1	154.00	3	157.83	159.00	-2	727	-0.27%
2020/11/25	4	156.25	1	157.50	154.00	3	724	0.41%
2020/11/19	9	156.22	6	154.08	153.50	3	722	0.42%
2020/11/18	0	0.00	5	143.60	151.00	-5	692	-0.72%
2020/11/17	5	138.40	0	0.00	137.50	5	671	0.74%
2020/11/16	0	0.00	5	143.40	144.00	-5	685	-0.73%
2020/11/13	5	135.40	5	135.70	137.00	0	691	0.00%
2020/11/12	3	136.83	2	141.00	134.00	1	694	0.14%
2020/11/11	6	142.25	5	144.10	141.50	1	689	0.15%
2020/11/10	14	152.43	12	153.58	142.50	2	687	0.29%
2020/11/09	0	0.00	2	144.50	152.50	-2	665	-0.30%
2020/11/05	0	0.00	1	144.50	140.00	-1	719	-0.14%
2020/11/04	0	0.00	1	141.00	140.50	-1	743	-0.13%
2020/11/03	4	135.25	5	136.00	137.00	-1	781	-0.13%
2020/11/02	1	139.50	2	135.25	134.50	-1	795	-0.13%
2020/10/29	1	147.50	0	0.00	147.00	1	831	0.12%
2020/10/28	1	152.50	2	155.75	147.00	-1	857	-0.12%
2020/10/27	2	151.00	6	151.67	152.50	-4	892	-0.45%
2020/10/26	1	153.00	0	0.00	148.00	1	907	0.11%
2020/10/22	6	159.50	0	0.00	157.00	6	946	0.63%
2020/10/19	0	0.00	1	154.50	151.50	-1	1,019	-0.10%
2020/10/16	4	151.88	4	151.13	151.00	0	1,028	0.00%
2020/10/15	1	151.50	1	151.00	149.50	0	1,031	0.00%
2020/10/14	1	150.50	1	153.00	147.50	0	1,041	0.00%
2020/10/13	2	148.50	4	150.25	147.00	-2	1,043	-0.19%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/10/08	1	180.00	0	0.00	178.50	1	1,034	0.10%
2020/10/06	1	180.50	2	180.00	180.50	-1	1,072	-0.09%
2020/10/05	2	182.75	2	186.50	179.00	0	1,090	0.00%
2020/09/29	1	179.50	1	182.00	180.50	0	1,133	0.00%
2020/09/25	1	186.00	2	184.25	188.00	-1	1,183	-0.08%
2020/09/24	3	196.50	0	0.00	196.00	3	1,186	0.25%
2020/09/23	1	199.00	1	199.00	200.00	0	1,199	0.00%
2020/09/22	3	209.33	0	0.00	206.00	3	1,202	0.25%
2020/09/21	10	224.45	11	214.23	212.00	-1	1,204	-0.08%
2020/09/18	1	210.00	7	211.29	219.00	-6	1,181	-0.51%
2020/09/17	3	200.67	3	204.17	199.50	0	1,137	0.00%
2020/09/14	3	187.33	2	192.00	189.50	1	1,155	0.09%
2020/09/11	0	0.00	1	190.00	190.00	-1	1,185	-0.08%
2020/09/10	2	202.00	2	200.75	198.00	0	1,189	0.00%
2020/09/09	4	209.00	0	0.00	204.00	4	1,188	0.34%
2020/09/08	14	220.36	14	213.54	206.00	0	1,183	0.00%
2020/09/03	0	0.00	1	198.50	199.00	-1	1,183	-0.08%
2020/09/02	2	203.00	0	0.00	201.50	2	1,198	0.17%
2020/09/01	0	0.00	2	198.25	197.00	-2	1,229	-0.16%
2020/08/31	0	0.00	1	207.00	204.00	-1	1,234	-0.08%
2020/08/27	1	205.50	1	207.00	213.00	0	1,233	0.00%
2020/08/21	1	215.00	1	209.00	213.00	0	1,211	0.00%
2020/08/20	3	230.50	1	229.00	223.00	2	1,211	0.17%
2020/08/19	0	0.00	7	218.36	222.50	-7	1,192	-0.59%
2020/08/18	0	0.00	4	197.25	202.50	-4	1,185	-0.34%
2020/08/12	3	181.83	0	0.00	198.50	3	1,262	0.24%
2020/08/11	7	197.57	4	194.75	192.50	3	1,289	0.23%
2020/08/10	11	224.82	20	220.80	213.50	-9	1,306	-0.69%
2020/08/07	10	233.30	11	227.41	235.50	-1	1,295	-0.08%
2020/08/06	5	234.30	1	232.00	220.00	4	1,260	0.32%
2020/08/05	1	243.00	0	0.00	243.50	1	1,245	0.08%
2020/08/04	8	243.00	10	238.90	244.00	-2	1,240	-0.16%
2020/08/03	12	237.50	6	239.08	242.00	6	1,207	0.50%
2020/07/31	8	231.56	15	239.57	229.00	-7	1,180	-0.59%
2020/07/30	10	261.80	8	265.31	253.00	2	1,145	0.17%
2020/07/29	4	267.88	5	264.10	256.00	-1	1,133	-0.09%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	10.1	305.27	7	310.64	288.50	3.1	1,102	0.28%
2020/07/24	11	328.59	10.1	327.28	320.50	0.9	1,091	0.09%
2020/07/23	4	331.88	6	332.58	337.00	-2	1,066	-0.19%
2020/07/22	4	315.13	3	316.67	306.50	1	1,038	0.10%
2020/07/21	1	311.50	0	0.00	306.00	1	1,044	0.10%
2020/07/20	3	294.00	2	298.25	308.00	1	1,049	0.10%
2020/07/17	10	314.35	10	311.25	310.00	0	1,044	0.00%
2020/07/16	6	335.83	5	336.60	330.00	1	1,042	0.10%
2020/07/15	3.1	325.15	9	321.61	329.50	-5.9	1,034	-0.57%
2020/07/14	19	320.58	15	313.83	322.00	4	1,028	0.39%
2020/07/13	1	305.50	2	307.50	309.00	-1	1,023	-0.10%
2020/07/10	2	301.75	1	303.50	304.00	1	1,064	0.09%
2020/07/09	5	316.20	2	309.50	309.00	3	1,062	0.28%
2020/07/08	0	0.00	1	332.50	326.50	-1	1,062	-0.09%
2020/07/07	3	328.17	0	0.00	319.50	3	1,051	0.29%
2020/07/06	2	363.50	5	370.10	355.00	-3	1,077	-0.28%
2020/07/03	4	389.25	0	0.00	385.00	4	1,054	0.38%
2020/07/02	3	407.17	4	407.50	400.00	-1	1,043	-0.10%
2020/07/01	1	390.50	0	0.00	400.00	1	1,031	0.10%
2020/06/30	3	381.33	1	388.00	388.00	2	1,027	0.19%
2020/06/29	1	412.00	1	395.00	389.00	0	1,022	0.00%
2020/06/24	0	0.00	1	383.98	381.50	-1	1,010	-0.10%
2020/06/23	1	370.00	1	384.50	395.00	0	1,014	0.00%
2020/06/22	3	401.83	1	398.50	383.00	2	1,012	0.20%
2020/06/19	4	421.13	3	409.00	399.00	1	1,011	0.10%
2020/06/18	29	413.57	27	420.89	416.50	2	998	0.20%
2020/06/17	0	0.00	1	398.00	398.00	-1	973	-0.10%
2020/06/16	3	403.00	2	411.00	401.00	1	965	0.10%
2020/06/15	3	409.50	1	404.50	405.00	2	969	0.21%
2020/06/12	3	400.17	4	401.75	397.50	-1	966	-0.10%
2020/06/11	5	400.90	3	393.83	399.50	2	964	0.21%
2020/06/10	2	403.25	3	404.00	402.00	-1	955	-0.10%
2020/06/09	9	379.39	2	384.75	380.50	7	939	0.75%
2020/06/08	6	380.08	42	380.60	384.00	-36	932	-3.86%
2020/06/05	25	348.60	0	0.00	359.00	25	910	2.75%
2020/06/02	5	297.00	3	300.00	299.00	2	937	0.21%
2020/06/01	1	307.00	0	0.00	307.00	1	954	0.10%
2020/05/28	5	300.00	0	0.00	301.00	5	1,013	0.49%
2020/05/27	0	0.00	3	297.83	301.00	-3	1,043	-0.29%
2020/05/26	1	305.00	0	0.00	303.50	1	1,087	0.09%
2020/05/25	2	319.50	1	305.00	316.00	1	1,137	0.09%
2020/05/21	4	303.75	0	0.00	311.00	4	1,178	0.34%
2020/05/19	7	290.93	20	284.83	271.50	-13	1,185	-1.10%
2020/05/18	2	280.50	2	291.50	301.50	0	1,108	0.00%
2020/05/15	12	269.63	12	269.63	274.50	0	1,064	0.00%
2020/05/14	2	250.00	0	250.00	250.00	2	1,006	0.20%
2020/05/13	1	223.00	0	0.00	227.50	1	992	0.10%
2020/05/12	5	205.60	0	0.00	207.00	5	987	0.51%
2020/05/08	2	201.25	0	0.00	202.00	2	975	0.21%
2020/05/07	0	0.00	2	198.00	205.50	-2	971	-0.21%
2020/05/04	1	188.00	0	0.00	186.00	1	958	0.10%
2020/04/30	1	165.00	2	158.00	172.50	-1	953	-0.10%
2020/04/27	0	0.00	5	182.80	193.00	-5	940	-0.53%
2020/04/24	3.1	177.51	7	175.57	178.00	-4	918	-0.43%
2020/04/23	7	158.07	1	162.00	162.00	6	899	0.67%
2020/04/22	2	145.00	1	140.00	147.50	1	885	0.11%
2020/04/21	1	130.00	1	130.00	134.50	0	874	0.00%
2020/04/17	0	0.00	1	120.50	119.00	-1	850	-0.12%
2020/04/16	7	124.50	3	125.67	126.00	4	837	0.48%
2020/04/15	1	116.54	13	121.23	118.00	-12	820	-1.46%
2020/04/14	2	103.75	5	109.20	111.50	-3	769	-0.39%
2020/04/13	4	102.00	10	103.65	101.50	-6	751	-0.80%
2020/04/10	1	100.00	1	99.10	99.10	0	729	0.00%
2020/04/09	21	102.79	4	98.90	98.10	17	715	2.38%
2020/04/06	1	78.30	0	0.00	77.60	1	655	0.15%
2020/03/31	2	78.70	2	78.50	77.80	0	648	0.00%
2020/03/30	3	79.80	2	79.30	78.40	1	643	0.16%
2020/03/27	3	75.93	1	78.30	78.30	2	641	0.31%
2020/03/26	1	74.50	1	73.10	75.70	0	638	0.00%
2020/03/25	1	68.80	1	64.10	68.90	0	631	0.00%
2020/03/24	0	0.00	2	62.75	62.70	-2	632	-0.32%
2020/03/23	1	62.20	1	63.10	63.20	0	630	0.00%
2020/03/20	1	70.50	0	0.00	69.00	1	624	0.16%
2020/03/19	2	69.20	2	71.40	69.50	0	620	0.00%
2020/03/12	0	0.00	1	70.50	70.50	-1	609	-0.16%
2020/03/11	1	76.00	0	0.00	78.30	1	605	0.17%
2020/03/10	2	72.40	2	71.00	73.50	0	607	0.00%
2020/03/09	1	77.80	3	78.17	76.30	-2	593	-0.34%
2020/03/06	1	84.50	6	84.12	84.70	-5	578	-0.86%
2020/03/05	0	0.00	1	82.00	82.40	-1	573	-0.17%
2020/03/04	0	0.00	9	89.51	89.00	-9	568	-1.58%
2020/03/03	1	96.00	1	93.00	94.50	0	572	0.00%
2020/03/02	0	0.00	2.2	93.73	94.60	-2.2	535	-0.41%
2020/02/27	14	83.64	0	0.00	86.00	14	525	2.66%
2020/02/26	2	76.65	0	0.00	78.20	2	507	0.39%
2020/02/25	5.2	75.12	0	0.00	71.10	5.2	463	1.12%
2020/02/17	1	59.80	2	58.05	60.00	-1	390	-0.26%
2020/02/14	1	59.20	1	59.30	59.10	0	387	0.00%
2020/02/10	0	0.00	5	62.12	62.00	-5	409	-1.22%
2020/02/05	3	63.53	0	0.00	61.80	3	427	0.70%
2020/02/04	0	0.00	1	61.90	62.10	-1	425	-0.24%
2020/02/03	2	61.20	0	0.00	63.60	2	421	0.47%
2020/01/13	0	0.00	1	63.00	63.10	-1	403	-0.25%
2020/01/10	0	0.00	1	62.00	61.60	-1	401	-0.25%
2019/12/27	2	67.60	0	0.00	67.90	2	366	0.55%
2019/12/26	2	68.40	0	0.00	67.90	2	364	0.55%
2019/12/24	0	0.00	1	67.80	69.00	-1	356	-0.28%
2019/12/23	1	67.70	0	0.00	69.70	1	351	0.28%
2019/12/20	0	0.00	1	65.80	66.20	-1	344	-0.29%
2019/12/19	1	66.00	0	0.00	66.00	1	338	0.30%
2019/12/18	1	62.40	0	0.00	64.00	1	329	0.30%
2019/12/13	0	0.00	2	60.35	60.00	-2	317	-0.63%
2019/12/12	1	60.00	1	63.20	61.20	0	312	0.00%
2019/12/11	0	0.00	1	63.40	63.20	-1	299	-0.33%
2019/12/10	0	0.00	1	64.30	65.40	-1	292	-0.34%
2019/12/09	0	0.00	2	63.75	63.50	-2	283	-0.71%
2019/12/06	1	61.50	0	0.00	63.10	1	277	0.36%
2019/12/05	1	61.70	0	0.00	63.30	1	266	0.37%
2019/12/04	0	0.00	2	58.20	58.10	-2	250	-0.80%
2019/12/03	2	59.25	0	0.00	58.60	2	247	0.81%
2019/12/02	0	0.00	6	58.00	57.50	-6	240	-2.49%
2019/11/29	0	0.00	1	58.70	59.20	-1	232	-0.43%
2019/11/28	6	60.50	1	56.20	60.50	5	216	2.31%
2019/11/27	0	0.00	1	56.90	56.10	-1	196	-0.51%
2019/11/26	4	56.15	2	56.60	56.50	2	184	1.09%
2019/11/25	1	52.50	0	0.00	55.60	1	161	0.62%
2019/11/22	1	47.70	0	0.00	51.00	1	128	0.78%
2019/11/13	1	47.00	0	0.00	46.70	1	115	0.87%
2019/11/12	1	48.30	0	0.00	48.80	1	111	0.90%
2019/11/11	0	0.00	1	49.30	48.30	-1	108	-0.92%
2019/11/07	1	48.30	0	0.00	48.20	1	97	1.03%
2019/11/06	2	46.95	0	0.00	46.25	2	87	2.29%
2019/10/25	0	0.00	1	42.75	42.50	-1	82	-1.21%
2019/10/14	0	0.00	2	41.65	41.75	-2	80	-2.49%
2019/10/08	0	0.00	1	41.90	41.95	-1	80	-1.25%
2019/10/01	1	41.55	0	0.00	41.55	1	79	1.26%
2019/09/27	1	41.35	0	0.00	41.60	1	78	1.27%
2019/09/25	0	0.00	1	41.90	41.50	-1	75	-1.32%
2019/09/23	1	40.90	0	0.00	40.90	1	71	1.41%
2019/09/20	1	41.65	2	41.80	41.65	-1	70	-1.42%
2019/09/19	2	41.88	0	0.00	41.60	2	69	2.90%
2019/09/18	1	41.00	0	0.00	41.75	1	68	1.46%
2019/08/23	0	0.00	1	39.35	39.50	-1	79	-1.25%
2019/08/12	0	0.00	1	41.55	41.70	-1	76	-1.30%
2019/08/08	2	42.80	0	0.00	42.50	2	76	2.61%
2019/08/02	0	0.00	1	41.70	41.80	-1	77	-1.28%
2019/07/29	1	42.00	2	42.88	43.00	-1	75	-1.33%
2019/07/23	2	41.08	0	0.00	41.00	2	64	3.10%
2019/06/24	0	0.00	1	38.40	38.60	-1	66	-1.51%
2019/06/17	1	38.35	0	0.00	38.30	1	71	1.40%
2019/06/14	0	0.00	1	39.40	39.00	-1	71	-1.39%
2019/06/11	1	39.60	0	0.00	39.70	1	78	1.28%
2019/05/30	1	40.00	0	0.00	40.20	1	80	1.24%
2019/05/23	1	40.15	0	0.00	40.05	1	84	1.18%
2019/05/15	4	41.56	5	40.88	40.00	-1	99	-1.00%
2019/05/14	1	40.35	0	0.00	39.95	1	97	1.03%
2019/03/18	2	40.05	0	0.00	39.90	2	249	0.80%
2019/03/15	1	40.70	1	40.90	40.60	0	255	0.00%
2019/03/14	0	0.00	2	41.50	41.30	-2	256	-0.78%
2019/03/12	1	43.50	0	0.00	43.65	1	256	0.39%
2019/03/08	0	0.00	1	42.60	43.50	-1	253	-0.39%
2019/03/07	1	43.35	0	0.00	42.60	1	252	0.40%
2019/03/06	2	43.23	0	0.00	43.35	2	251	0.80%
2019/03/05	0	0.00	1	41.85	42.30	-1	246	-0.41%
2019/03/04	0	0.00	5	41.35	41.40	-5	245	-2.04%
2019/02/21	1	41.30	0	0.00	41.25	1	251	0.40%
2019/02/18	0	0.00	1	42.40	42.30	-1	244	-0.41%
2019/02/15	1	42.70	0	0.00	43.10	1	242	0.41%
2019/02/13	1	43.50	0	0.00	43.50	1	235	0.42%
2019/02/12	0	0.00	2	42.00	42.55	-2	234	-0.85%
2019/02/11	0	0.00	4	43.58	43.60	-4	228	-1.75%
2019/01/28	0	0.00	1	39.80	39.85	-1	222	-0.45%
2019/01/25	4	39.86	0	0.00	40.00	4	223	1.79%
2019/01/21	1	40.25	0	0.00	39.90	1	216	0.46%
2019/01/18	0	0.00	1	42.00	41.20	-1	219	-0.46%
2019/01/16	0	0.00	3	42.13	41.60	-3	226	-1.32%
2019/01/14	6	44.44	0	0.00	42.80	6	241	2.48%
2019/01/11	4	43.68	1	44.00	45.00	3	257	1.17%
2019/01/10	1	41.95	0	0.00	41.85	1	253	0.39%
2019/01/04	0	0.00	1	43.80	44.55	-1	240	-0.42%
2019/01/03	1	41.00	0	0.00	40.50	1	235	0.42%
2018/12/26	1	39.50	0	0.00	39.00	1	242	0.41%
2018/12/20	0	0.00	3	40.78	40.20	-3	247	-1.21%
2018/12/13	2	38.43	0	0.00	38.00	2	267	0.75%
2018/12/10	1	38.05	2	38.00	38.50	-1	272	-0.37%
2018/11/14	0	0.00	1	28.75	28.75	-1	245	-0.41%
2018/11/02	0	0.00	1	31.25	30.20	-1	246	-0.41%
2018/10/31	1	31.35	0	0.00	30.35	1	245	0.41%
2018/10/30	1	29.05	0	0.00	29.45	1	243	0.41%
2018/10/26	0	0.00	10	29.22	30.00	-10	237	-4.22%
2018/10/24	2	34.40	4	33.00	33.00	-2	226	-0.88%
2018/10/22	0	0.00	2	36.75	37.00	-2	210	-0.95%
2018/10/19	14	37.20	3	35.98	37.20	11	198	5.53%
2018/10/17	0	0.00	1	30.80	30.80	-1	169	-0.59%
2018/10/16	1	32.35	2	31.50	32.00	-1	166	-0.60%
2018/10/15	1	31.00	0	0.00	31.05	1	157	0.64%
2018/10/12	1	28.55	6	29.00	28.25	-5	149	-3.34%
2018/10/11	0	0.00	1	27.20	28.50	-1	146	-0.68%
2018/10/09	0	0.00	3	28.60	28.60	-3	139	-2.15%
2018/10/08	0	0.00	8	25.80	26.00	-8	134	-5.96%
2018/10/05	0	0.00	3	26.50	27.25	-3	131	-2.28%
2018/10/03	2	25.25	4	25.61	26.30	-2	122	-1.64%
2018/10/02	1	26.20	2	26.68	26.30	-1	117	-0.85%
2018/10/01	1	27.50	0	0.00	27.65	1	113	0.88%
2018/09/27	2	30.05	0	0.00	29.30	2	107	1.85%
2018/09/26	2	30.03	1	29.30	29.95	1	103	0.97%
2018/09/25	14	30.80	1	31.55	31.55	13	96	13.46%
2018/09/20	2	26.23	0	0.00	26.10	2	76	2.63%
2018/09/19	1	27.45	43	27.80	27.55	-42	69	-60.26%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%
2018/09/17	40	26.10	4	26.10	26.10	36	54	66.28%
2018/09/07	1	22.50	0	0.00	22.20	1	43	2.30%
2018/08/20	3	21.90	0	0.00	21.90	3	39	7.54%
2018/08/09	0	0.00	3	22.20	20.80	-3	33	-8.92%
2018/03/21	5	19.27	0	0.00	19.05	5	13	38.46%