崇友 (4506)-元大-中壢券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
84張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	103.50	0	0.00	102.50	0.1	38	0.27%
2024/12/24	0.1	103.00	0	0.00	103.00	0.1	36	0.27%
2024/12/20	0	0.00	0.1	103.00	102.50	-0.1	37	-0.17%
2024/12/19	0	102.50	0	0.00	102.00	0	37	0.08%
2024/12/18	0	0.00	0.1	103.50	102.50	-0.1	37	-0.31%
2024/12/13	0	103.50	0	0.00	102.50	0	37	0.08%
2024/12/12	0.1	103.75	0	0.00	103.00	0.1	39	0.20%
2024/12/10	0	0.00	0.1	102.50	102.00	-0.1	37	-0.19%
2024/12/09	0	102.50	0	0.00	102.50	0	38	0.08%
2024/12/05	0	0.00	0.3	103.00	102.50	-0.3	38	-0.65%
2024/12/04	0.3	102.00	0	0.00	102.50	0.3	38	0.65%
2024/11/29	0	102.00	0.1	102.00	102.50	0	37	-0.08%
2024/11/25	0.1	102.62	0	0.00	101.50	0.1	38	0.34%
2024/11/22	0	102.50	0	0.00	102.00	0	38	0.08%
2024/11/21	0	102.00	0	0.00	101.50	0	38	0.08%
2024/11/20	0.1	102.00	0	0.00	101.50	0.1	38	0.16%
2024/11/19	0.2	102.50	0	0.00	101.50	0.2	38	0.60%
2024/11/18	0	102.50	0	0.00	102.00	0	38	0.08%
2024/11/15	0.1	102.50	0	0.00	101.00	0.1	38	0.16%
2024/11/14	0	101.50	0	0.00	101.00	0	38	0.08%
2024/11/13	0.1	102.00	1	101.50	101.50	-0.9	39	-2.40%
2024/11/12	0	102.00	0	0.00	102.50	0	39	0.08%
2024/11/11	0	104.00	0	0.00	103.50	0	40	0.07%
2024/11/08	0.1	104.00	0	0.00	103.50	0.1	42	0.21%
2024/11/07	0.1	103.50	0	0.00	103.00	0.1	43	0.14%
2024/11/06	0.2	104.25	0	0.00	103.00	0.2	44	0.45%
2024/11/05	0.1	104.00	0	0.00	103.50	0.1	46	0.17%
2024/11/04	1	104.00	0	0.00	104.50	1	51	1.96%
2024/11/01	0.1	104.00	0	0.00	105.00	0.1	56	0.14%
2024/10/30	0.1	102.25	0	0.00	102.00	0.1	55	0.11%
2024/10/29	0	102.50	0	0.00	101.50	0	55	0.05%
2024/10/28	0.1	102.00	0	0.00	102.00	0.1	55	0.14%
2024/10/25	0.1	102.00	0	0.00	101.50	0.1	58	0.10%
2024/10/24	0.1	101.16	0	0.00	101.00	0.1	59	0.16%
2024/10/23	0.1	101.50	0	0.00	101.00	0.1	60	0.08%
2024/10/22	0.1	101.24	0	0.00	100.50	0.1	61	0.16%
2024/10/21	1.1	101.02	0	0.00	101.00	1.1	64	1.62%
2024/10/18	0	0.00	25	100.16	99.60	-25	66	-37.63%
2024/10/17	0	102.00	0	0.00	101.00	0	66	0.03%
2024/10/08	0	0.00	0.3	100.00	100.00	-0.3	66	-0.43%
2024/10/07	0	0.00	1	99.90	99.90	-1	68	-1.46%
2024/10/04	0	99.90	0	0.00	99.80	0	69	0.03%
2024/09/30	0.1	100.67	0	0.00	100.50	0.1	72	0.08%
2024/09/25	0	0.00	1	102.00	102.00	-1	73	-1.36%
2024/09/20	0	100.50	0.1	100.50	100.00	0	75	-0.06%
2024/09/18	0	0.00	0	100.50	99.60	0	79	-0.04%
2024/09/04	0	99.50	0	0.00	99.30	0	92	0.00%
2024/08/30	0	101.00	0	0.00	102.00	0	97	0.00%
2024/08/14	0	99.60	0	0.00	99.40	0	157	0.01%
2024/08/13	0	0.00	1	99.20	99.30	-1	160	-0.62%
2024/08/12	0	99.70	0	0.00	100.00	0	165	0.01%
2024/08/06	0	96.60	0	0.00	96.00	0	181	0.01%
2024/08/05	0.2	96.94	7	97.00	96.10	-6.8	177	-3.85%
2024/08/02	0.1	102.50	0	0.00	102.50	0.1	173	0.06%
2024/07/22	18.2	104.99	0	0.00	105.50	18.2	182	9.99%
2024/07/19	0	0.00	17	107.00	108.00	-17	183	-9.28%
2024/07/17	0	107.50	0	0.00	107.50	0	203	0.01%
2024/07/12	0.2	107.00	0	107.50	107.50	0.1	210	0.06%
2024/07/09	0.1	106.50	0	0.00	106.00	0.1	229	0.03%
2024/07/08	0.1	108.00	0	0.00	107.50	0.1	231	0.05%
2024/07/05	0.1	108.50	1	108.50	108.50	-0.9	232	-0.39%
2024/07/04	0.2	109.50	0	0.00	109.00	0.2	233	0.07%
2024/07/01	1	111.00	0	0.00	111.00	1	257	0.39%
2024/06/26	1	110.50	1	111.50	111.50	0	262	0.00%
2024/06/24	2	111.00	1.5	110.33	111.50	0.5	261	0.19%
2024/06/21	0	0.00	1	108.00	108.00	-1	257	-0.39%
2024/06/20	2	107.50	0	0.00	107.00	2	257	0.78%
2024/06/18	0.1	107.50	0	0.00	107.00	0.1	259	0.04%
2024/06/14	0	107.00	0	0.00	107.50	0	259	0.01%
2024/06/13	0.7	107.22	0	0.00	106.50	0.7	258	0.25%
2024/06/11	0	0.00	1	109.50	110.50	-1	276	-0.36%
2024/06/05	0.1	110.00	0	0.00	110.00	0.1	274	0.04%
2024/06/04	1.1	110.02	1	109.50	109.00	0.1	274	0.02%
2024/06/03	1	110.50	1	112.50	112.00	0	268	0.00%
2024/05/31	0	0.00	1	118.00	113.00	-1	264	-0.38%
2024/05/30	25	114.20	0	0.00	114.00	25	247	10.09%
2024/05/29	0.1	115.00	0	0.00	114.00	0.1	246	0.04%
2024/05/28	1	116.00	0	0.00	115.50	1	244	0.41%
2024/05/27	0	0.00	0.1	115.95	116.50	-0.1	240	-0.05%
2024/05/23	1	113.98	1	112.50	112.00	0	233	0.01%
2024/05/22	1	115.50	2	115.50	116.00	-1	227	-0.44%
2024/05/21	2	120.00	0.1	121.50	120.00	1.9	219	0.87%
2024/05/20	0	0.00	1	123.00	121.50	-1	217	-0.46%
2024/05/17	2	122.25	0	0.00	122.00	2	214	0.94%
2024/05/15	1	119.00	4	122.00	122.00	-3	208	-1.44%
2024/05/10	0	0.00	1	112.50	118.50	-1	192	-0.52%
2024/05/09	2	113.50	0	0.00	112.50	2	188	1.06%
2024/05/08	0	0.00	0	114.50	113.50	0	188	0.00%
2024/05/07	0	0.00	1	112.00	112.50	-1	187	-0.53%
2024/05/03	1	113.50	0	0.00	114.00	1	183	0.55%
2024/05/02	0	0.00	0.1	108.50	110.00	-0.1	177	-0.06%
2024/04/30	1	108.50	1	108.50	108.00	0	176	0.00%
2024/04/26	0	108.00	0	0.00	108.50	0	173	0.01%
2024/04/24	2	110.00	0	0.00	108.50	2	168	1.19%
2024/04/23	3	105.00	5.2	106.59	110.00	-2.2	159	-1.35%
2024/04/22	1	104.00	2.2	105.15	103.50	-1.2	145	-0.79%
2024/04/17	2	104.00	0	104.50	104.50	2	139	1.43%
2024/04/16	1	102.00	2	102.38	102.00	-1	135	-0.74%
2024/04/15	4	106.38	4.5	106.12	107.00	-0.5	128	-0.41%
2024/04/12	3.1	101.87	0	0.00	101.50	3.1	123	2.52%
2024/04/11	0	101.50	1	99.00	100.50	-1	119	-0.83%
2024/04/10	0	0.00	1	98.80	98.80	-1	117	-0.85%
2024/04/09	1	99.60	0	0.00	99.60	1	116	0.86%
2024/04/08	1	101.00	0	0.00	100.50	1	115	0.87%
2024/04/03	1.5	99.20	1	101.50	98.50	0.5	108	0.46%
2024/04/01	1	95.00	2.2	94.02	94.40	-1.2	93	-1.23%
2024/03/29	1	93.01	1	92.40	93.00	0	90	0.03%
2024/03/26	0	89.60	0	0.00	89.80	0	88	0.02%
2024/03/25	0	0.00	0.1	90.10	90.00	-0.1	89	-0.11%
2024/03/22	1	89.80	0	0.00	90.00	1	89	1.12%
2024/03/15	0	0.00	5	86.50	86.50	-5	85	-5.83%
2024/03/14	5	87.40	0	87.50	87.50	5	84	5.88%
2024/03/13	0	85.20	0.1	85.10	85.30	-0.1	62	-0.10%
2024/03/11	0	84.30	0	0.00	84.40	0	63	0.04%
2024/03/05	1	85.30	0	0.00	85.20	1	63	1.56%
2024/02/29	1.2	84.58	0	0.00	84.50	1.2	66	1.85%
2024/02/27	0	84.70	0	0.00	84.40	0	66	0.02%
2024/02/16	0	84.10	0	0.00	84.40	0	71	0.01%
2024/02/15	0	84.40	0	0.00	84.40	0	72	0.01%
2024/02/05	0	0.00	0.1	85.00	84.00	-0.1	74	-0.08%
2024/02/02	0	0.00	0	84.30	84.10	0	75	-0.03%
2024/02/01	0.2	84.00	0	0.00	84.30	0.2	77	0.26%
2024/01/25	0	0.00	2	82.10	82.20	-2	78	-2.55%
2024/01/12	0.3	82.31	0	0.00	82.00	0.3	77	0.39%
2024/01/11	0	0.00	1	81.20	82.10	-1	77	-1.30%
2024/01/03	0	82.50	0	0.00	82.10	0	72	0.01%
2024/01/02	1	82.50	0	0.00	82.60	1	71	1.39%
2023/12/27	0	0.00	1	79.80	80.70	-1	67	-1.48%