大恭 (4706)-元大-中壢券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
30.10
漲跌
▲0.30
漲幅
+1.01%
成交量
25張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	1	31.60	1	31.80	31.40	0	87	0.00%
2024/02/05	0	0.00	6	31.80	31.60	-6	75	-7.99%
2024/01/10	0	0.00	5	28.50	28.55	-5	81	-6.16%
2023/11/17	0	0.00	12	25.51	26.90	-12	283	-4.23%
2023/11/16	12	25.25	0	0.00	25.40	12	291	4.12%
2023/11/15	0	0.00	7	26.60	25.85	-7	297	-2.35%
2023/11/14	0	0.00	20	27.75	27.35	-20	298	-6.69%
2023/11/10	4	28.15	2	28.30	28.35	2	303	0.66%
2023/11/09	18	27.18	0	0.00	28.15	18	305	5.90%
2023/11/08	7	27.05	0	0.00	27.40	7	316	2.21%
2023/11/07	0	0.00	6	27.40	27.00	-6	324	-1.85%
2023/11/06	6	26.89	0	0.00	26.85	6	327	1.83%
2023/11/01	0	0.00	55	27.43	27.60	-55	325	-16.88%
2023/10/26	0	0.00	1	28.45	28.30	-1	320	-0.31%
2023/10/25	0	0.00	1	29.35	29.05	-1	318	-0.31%
2023/10/23	8	29.79	6	30.36	28.90	2	314	0.64%
2023/10/20	4	29.63	0	0.00	30.10	4	309	1.29%
2023/10/19	3	30.10	1	29.95	29.90	2	308	0.65%
2023/10/18	9	30.00	0	0.00	30.30	9	305	2.95%
2023/10/17	40	29.98	2	30.40	30.40	38	300	12.65%
2023/10/16	2	28.78	0	0.00	28.95	2	291	0.69%
2023/10/13	0	0.00	55	28.47	29.00	-55	291	-18.86%
2023/10/12	9	29.14	0	0.00	29.00	9	285	3.15%
2023/10/11	46	29.84	2	29.65	29.40	44	279	15.74%
2023/10/06	0	0.00	50	30.22	30.50	-50	272	-18.35%
2023/10/04	4	27.60	0	0.00	28.00	4	259	1.54%
2023/10/03	1	29.35	0	0.00	28.80	1	258	0.39%
2023/10/02	20	29.57	5	30.11	29.50	15	257	5.83%
2023/09/28	27	28.67	30	29.48	29.00	-3	249	-1.20%
2023/09/27	17	27.85	7	28.06	28.05	10	238	4.19%
2023/09/26	23	27.63	40	27.10	27.00	-17	234	-7.24%
2023/09/25	9	26.06	3	26.23	26.35	6	227	2.64%
2023/09/22	20	25.96	0	0.00	25.90	20	225	8.87%
2023/09/21	44	26.11	75	25.60	25.90	-31	223	-13.88%
2023/09/20	27	25.79	7	25.83	26.20	20	219	9.11%
2023/09/19	37	27.52	61	26.83	26.65	-24	217	-11.06%
2023/09/18	2	29.75	0	0.00	29.60	2	218	0.92%
2023/09/15	6	29.61	2	29.90	30.05	4	217	1.84%
2023/09/14	29	28.79	0	28.95	29.60	29	211	13.71%
2023/09/13	11	26.96	25	28.35	28.65	-14	204	-6.85%
2023/09/12	68	27.69	87	27.01	27.00	-19	192	-9.87%
2023/09/08	19	25.23	1	24.50	25.00	18	174	10.34%
2023/09/07	1	24.50	0	0.00	24.50	1	169	0.59%
2023/09/06	22	25.00	1	24.70	25.00	21	168	12.45%
2023/09/05	8	25.05	59.1	25.04	25.05	-51.1	166	-30.60%
2023/09/04	11	26.03	5	26.31	25.00	6	161	3.71%
2023/09/01	47	23.22	1	24.90	25.05	46	149	30.74%
2023/08/31	0.1	22.30	38.2	22.25	23.30	-38.1	137	-27.81%
2023/08/28	4	21.10	0	0.00	21.35	4	144	2.76%
2023/08/25	5	21.24	0	0.00	21.15	5	147	3.38%
2023/08/24	0	0.00	1	21.68	21.20	-1	152	-0.65%
2023/08/23	9	22.50	22	21.82	21.75	-13	164	-7.92%
2023/08/22	0	0.00	13	22.93	23.00	-13	164	-7.89%
2023/08/21	8.8	21.73	1.2	22.03	22.35	7.6	161	4.70%
2023/08/18	26.1	21.50	27	21.40	21.50	-0.9	158	-0.54%
2023/08/17	18	20.97	0	0.00	21.25	18	155	11.61%
2023/08/16	16.1	21.04	39	21.49	21.30	-22.9	153	-14.91%
2023/08/15	11	21.23	11.3	21.18	21.50	-0.3	149	-0.17%
2023/08/14	9	21.14	14	21.49	21.50	-5	147	-3.40%
2023/08/11	15	20.44	7	20.93	21.00	8	134	5.95%
2023/08/10	15.4	19.70	0	0.00	20.70	15.4	126	12.16%
2023/08/09	3.3	19.61	0	0.00	19.85	3.3	122	2.66%
2023/06/21	0	0.00	1	21.20	20.50	-1	126	-0.79%
2023/06/14	0	0.00	1	20.00	19.80	-1	107	-0.93%
2023/06/09	0	0.00	3	19.00	19.00	-3	99	-3.02%
2023/06/05	2	19.68	2	19.83	19.85	0	96	0.00%
2023/06/02	0	0.00	2	20.00	20.00	-2	93	-2.13%
2023/05/30	0	0.00	1	19.15	18.95	-1	78	-1.27%
2023/05/26	15	19.51	20	19.36	19.00	-5	71	-6.97%
2023/05/25	1	18.55	0	0.00	18.35	1	58	1.72%
2023/05/04	0	0.00	2	17.35	17.40	-2	32	-6.21%
2023/05/03	6	17.53	4	17.46	17.50	2	28	6.96%
2022/04/25	0	0.00	15	18.22	18.20	-15	58	-25.55%
2022/04/21	3	18.45	0	0.00	18.45	3	59	5.08%
2022/04/13	2	18.30	0	0.00	18.50	2	62	3.19%
2022/03/24	2	19.00	0	0.00	19.00	2	173	1.15%
2022/03/22	3	19.00	0	0.00	19.00	3	173	1.72%
2022/03/21	5	18.98	0	0.00	18.90	5	174	2.87%
2022/02/25	3	19.40	0	0.00	19.45	3	170	1.76%
2022/02/23	0	0.00	3	20.45	19.90	-3	167	-1.79%
2022/02/08	3	19.00	0	0.00	19.10	3	146	2.05%
2022/01/04	0	0.00	0.6	19.35	20.00	-0.6	138	-0.46%
2021/12/28	0	0.00	1	19.90	19.90	-1	134	-0.74%
2021/12/24	0.1	19.95	0	0.00	19.50	0.1	129	0.08%
2021/12/23	0.5	20.30	0	0.00	19.75	0.5	125	0.43%
2021/12/21	2	21.95	1	21.45	19.65	1	110	0.91%
2021/12/20	5	19.91	10	20.63	20.90	-5	56	-8.89%
2021/10/15	5	19.05	0	0.00	19.10	5	24	20.62%
2021/07/02	10	19.89	0	0.00	19.35	10	126	7.89%
2021/05/26	0	0.00	3	18.25	18.30	-3	122	-2.44%
2021/05/10	0	0.00	2	19.25	19.25	-2	113	-1.77%
2021/05/07	3	19.00	0	0.00	19.00	3	112	2.67%
2021/05/06	2	19.45	1	19.35	19.00	1	111	0.90%
2021/05/03	0	0.00	1	19.90	19.80	-1	104	-0.96%
2021/04/27	0	0.00	3	20.53	20.20	-3	98	-3.05%
2021/04/26	1	20.70	0	0.00	20.85	1	94	1.06%
2021/04/23	2	21.23	0	0.00	20.75	2	90	2.20%
2021/04/22	7	20.95	8	20.66	20.95	-1	77	-1.29%
2021/04/19	3	19.15	0	0.00	19.00	3	47	6.28%
2021/04/15	0	0.00	1	18.80	18.80	-1	46	-2.17%
2021/04/09	0	0.00	4	18.33	18.70	-4	36	-10.84%
2021/04/08	0	0.00	1	17.95	18.00	-1	33	-3.02%
2021/04/01	5	17.70	0	0.00	17.65	5	31	16.00%
2021/03/24	5	17.50	0	0.00	17.50	5	30	16.56%
2021/02/24	0	0.00	2	17.60	17.40	-2	26	-7.53%
2021/01/05	0	0.00	2	17.00	17.00	-2	31	-6.41%
2020/12/23	0	0.00	1	17.10	17.10	-1	28	-3.49%
2020/12/11	0	0.00	5	16.80	16.80	-5	28	-17.55%
2020/11/10	0	0.00	1	16.10	16.10	-1	25	-3.93%
2020/11/03	0	0.00	1	15.90	15.90	-1	24	-4.16%
2020/10/19	1	16.00	0	0.00	16.00	1	22	4.39%
2020/09/29	1	16.20	0	0.00	16.20	1	25	3.99%
2020/09/01	2	15.90	0	0.00	16.00	2	28	7.07%
2020/08/31	1	16.10	0	0.00	15.90	1	27	3.60%
2020/08/06	0	0.00	8	15.70	15.60	-8	24	-33.31%
2020/08/05	0	0.00	2	15.70	15.70	-2	24	-8.30%
2020/07/22	1	16.15	0	0.00	16.15	1	24	4.11%
2020/07/16	2	16.80	0	0.00	16.75	2	24	8.03%
2020/07/09	5	16.65	0	0.00	16.65	5	26	18.98%
2020/07/08	9	16.60	0	0.00	16.60	9	26	33.69%
2020/05/19	0	0.00	1	16.50	16.10	-1	33	-2.95%
2020/05/11	1	16.20	0	0.00	16.30	1	35	2.82%
2020/05/05	0	0.00	2	16.00	16.10	-2	40	-4.97%
2020/03/09	2	18.05	0	0.00	17.95	2	29	6.75%
2020/03/02	0	0.00	3	18.00	18.00	-3	29	-10.33%
2020/02/27	0	0.00	2	18.10	18.05	-2	28	-7.03%
2020/02/26	0	0.00	20	18.04	18.05	-20	28	-70.26%
2020/02/25	0	0.00	5	18.05	18.05	-5	28	-17.70%
2020/02/24	0	0.00	6	18.10	18.10	-6	28	-21.39%
2020/02/19	0	0.00	6	18.15	18.15	-6	27	-21.87%
2020/02/18	0	0.00	1	18.15	18.15	-1	27	-3.66%
2020/02/17	0	0.00	15	18.01	18.05	-15	27	-53.99%
2020/02/14	0	0.00	27	18.10	18.10	-27	27	-98.30%
2020/02/13	0	0.00	10	18.10	18.10	-10	26	-37.27%
2020/02/12	1	18.00	0	0.00	18.15	1	26	3.74%
2020/02/07	1	18.45	0	0.00	18.35	1	20	4.86%
2019/11/19	0	0.00	1	18.70	18.70	-1	21	-4.58%
2018/07/02	20	19.95	0	0.00	19.90	20	28	71.38%
2018/05/28	7	20.74	0	0.00	20.70	7	26	26.18%