新盛力 (4931)-元大-中壢券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	31.09	0	0.00	31.00	4	456	0.88%
2024/05/08	0	0.00	2	31.72	31.80	-2	455	-0.44%
2024/05/07	1	31.40	0	0.00	31.30	1	455	0.22%
2024/05/06	3	32.00	0	0.00	31.80	3	455	0.66%
2024/05/03	2	32.33	0	0.00	32.05	2	454	0.44%
2024/04/30	0	0.00	4	33.20	32.50	-4	452	-0.88%
2024/04/29	0	0.00	1	31.80	31.85	-1	441	-0.23%
2024/04/24	1	31.60	0	0.00	31.55	1	442	0.23%
2024/04/23	0	31.84	0	0.00	31.60	0	446	0.00%
2024/04/22	0	0.00	1	31.90	31.70	-1	464	-0.22%
2024/04/19	2	32.10	0	0.00	31.90	2	461	0.43%
2024/04/18	1	34.35	0	0.00	34.10	1	447	0.22%
2024/04/17	1	33.75	0	0.00	33.75	1	434	0.23%
2024/04/16	0	32.95	0	0.00	33.00	0	427	0.00%
2024/04/15	1	33.20	0	0.00	33.60	1	413	0.24%
2024/04/11	0	32.87	0	0.00	32.55	0	385	0.00%
2024/04/10	1	33.00	0	0.00	32.70	1	383	0.26%
2024/04/09	0	0.00	1	32.70	32.50	-1	379	-0.26%
2024/04/03	1	32.15	0	0.00	32.05	1	375	0.27%
2024/04/01	3	33.15	0	0.00	31.90	3	371	0.81%
2024/03/29	6	33.16	3	33.00	32.75	3	363	0.82%
2024/03/27	0	32.63	0	0.00	32.70	0	349	0.00%
2024/03/26	0	31.30	0	0.00	31.30	0	332	0.00%
2024/03/25	0	32.40	0.5	32.05	31.95	-0.5	330	-0.15%
2024/03/22	1	31.70	0	0.00	32.10	1	321	0.31%
2024/03/21	0	30.83	0	0.00	30.60	0	313	0.00%
2024/03/20	0	30.45	0	0.00	30.45	0	315	0.00%
2024/03/15	0	0.00	0.1	30.65	30.20	-0.1	324	-0.02%
2024/03/14	0	31.15	0	0.00	30.55	0	322	0.00%
2024/03/04	0	31.90	0	0.00	31.80	0	329	0.00%
2024/03/01	0	31.65	0	0.00	31.50	0	333	0.00%
2024/02/22	0	32.53	0	0.00	32.40	0	419	0.00%
2024/02/21	0	32.83	0	0.00	32.85	0	530	0.01%
2024/02/20	0	32.45	0	0.00	32.15	0	591	0.00%
2024/02/19	0	32.75	1	31.90	32.60	-1	587	-0.17%
2024/02/16	1	31.97	1	31.75	31.90	0	580	0.01%
2024/02/15	10	31.88	11	31.10	31.20	-1	574	-0.17%
2024/01/26	0	29.80	0	0.00	29.35	0	562	0.00%
2024/01/19	0	0.00	1	29.35	29.25	-1	565	-0.18%
2024/01/16	1	31.40	1	31.20	31.10	0	560	0.00%
2024/01/04	0	0.00	1	30.15	29.85	-1	566	-0.18%
2024/01/02	0	30.75	0	0.00	30.50	0	572	0.00%
2023/12/29	0	31.50	0	0.00	30.15	0	573	0.00%
2023/12/27	0	0.00	1	30.90	30.75	-1	574	-0.17%
2023/12/20	0	31.60	0	0.00	31.75	0	589	0.00%
2023/12/19	0	0.00	2	30.75	31.10	-2	592	-0.34%
2023/12/18	0	0.00	0.1	30.95	31.05	-0.1	594	-0.02%
2023/12/08	1	32.35	0	0.00	32.35	1	606	0.16%
2023/12/06	0	32.70	0	0.00	32.70	0	617	0.00%
2023/11/30	0	0.00	0.1	33.00	32.80	-0.1	685	-0.01%
2023/11/29	0	0.00	1	34.00	33.15	-1	686	-0.15%
2023/11/28	0	0.00	7	33.11	33.40	-7	683	-1.02%
2023/11/27	0	32.90	1	32.60	32.65	-1	682	-0.15%
2023/11/24	0	0.00	1	33.00	33.00	-1	680	-0.15%
2023/11/22	4	33.81	2.1	34.21	33.70	1.9	666	0.29%
2023/11/21	3	34.60	1	34.65	34.45	2	647	0.31%
2023/11/20	22	34.92	27.1	35.12	35.20	-5.1	606	-0.84%
2023/11/17	6	32.47	5	32.63	33.10	1	498	0.20%
2023/11/14	0	29.30	1	29.10	29.15	-1	455	-0.22%
2023/11/09	0	0.00	0	29.80	29.50	0	469	0.00%
2023/11/08	0	0.00	0.1	30.30	30.20	-0.1	481	-0.01%
2023/11/07	1	30.25	0	0.00	30.25	1	486	0.21%
2023/10/31	0	30.60	0	0.00	29.10	0	567	0.00%
2023/10/26	0	0.00	3	30.27	30.20	-3	603	-0.50%
2023/10/25	0	0.00	3	31.15	31.00	-3	611	-0.49%
2023/10/24	5.2	30.45	0	0.00	30.45	5.2	628	0.82%
2023/10/23	1	30.05	0.5	30.03	30.05	0.5	680	0.07%
2023/10/20	0	29.40	0	0.00	29.80	0	696	0.00%
2023/10/18	0.1	30.61	1	30.35	30.35	-0.9	724	-0.13%
2023/10/17	0.1	32.15	0	0.00	31.45	0.1	736	0.01%
2023/10/16	0.1	32.55	1	32.50	32.25	-0.9	763	-0.12%
2023/10/11	0	33.00	5	32.90	32.15	-5	823	-0.61%
2023/10/06	5	33.15	0	0.00	33.15	5	846	0.59%
2023/10/05	0	33.12	0	0.00	33.15	0	853	0.00%
2023/10/04	0	33.16	0	0.00	33.00	0	865	0.00%
2023/10/02	0	0.00	2	33.85	33.80	-2	893	-0.22%
2023/09/28	2	33.70	0	0.00	33.40	2	904	0.22%
2023/09/27	2	33.60	0	0.00	33.40	2	917	0.22%
2023/09/25	5	34.79	2	34.05	34.00	3	942	0.32%
2023/09/21	0	32.25	0	0.00	32.05	0	946	0.00%
2023/09/19	1	33.50	1	33.00	33.00	0	956	0.00%
2023/09/14	0.2	33.90	1	33.70	33.60	-0.8	971	-0.08%
2023/09/13	0	0.00	5	33.50	33.30	-5	978	-0.51%
2023/09/12	1	32.60	1	32.50	32.55	0	985	0.00%
2023/09/11	0.1	32.10	0	0.00	32.20	0.1	991	0.01%
2023/09/08	11.1	32.21	1	32.05	32.05	10.1	995	1.01%
2023/09/07	15	36.00	5	35.60	35.45	10	959	1.04%
2023/09/06	0	0.00	2	34.90	34.90	-2	964	-0.21%
2023/09/05	0	0.00	8	34.93	34.90	-8	989	-0.81%
2023/09/04	0	0.00	1	34.65	34.80	-1	1,086	-0.09%
2023/09/01	0	34.75	1	34.45	34.40	-1	1,158	-0.09%
2023/08/31	1	34.50	0	0.00	34.50	1	1,470	0.07%
2023/08/30	0	34.30	0	0.00	34.25	0	1,751	0.00%
2023/08/24	0	0.00	1	33.85	33.70	-1	1,833	-0.05%
2023/08/22	2	34.23	0	0.00	33.80	2	1,907	0.10%
2023/08/15	0	0.00	2	34.50	34.55	-2	2,226	-0.09%
2023/08/14	0	34.20	0	0.00	33.65	0	2,402	0.00%
2023/08/11	9	35.52	9	35.16	35.25	0	2,406	0.00%
2023/08/10	0	35.45	2	35.10	35.40	-2	2,427	-0.08%
2023/08/08	66	36.74	1	36.40	35.80	65	2,443	2.66%
2023/08/07	1	38.25	34	38.20	38.30	-33	2,435	-1.35%
2023/08/04	0	38.90	31	38.71	38.60	-31	2,456	-1.26%
2023/08/02	2	39.10	0	0.00	38.90	2	2,540	0.08%
2023/08/01	0	0.00	7	40.20	39.45	-7	2,539	-0.28%
2023/07/31	1	39.25	0	0.00	39.20	1	2,534	0.04%
2023/07/28	1	39.45	1	39.30	39.30	0	2,525	0.00%
2023/07/27	1	39.95	1	40.00	39.75	0	2,528	0.00%
2023/07/26	7.1	39.99	4	39.85	39.85	3.1	2,514	0.12%
2023/07/24	0	37.63	0	0.00	37.55	0	2,471	0.00%
2023/07/21	1	38.80	0	0.00	38.80	1	2,470	0.04%
2023/07/20	0	39.55	0	0.00	39.50	0	2,506	0.00%
2023/07/19	3	38.60	4.2	38.79	38.60	-1.2	2,534	-0.05%
2023/07/18	5	40.23	2	40.00	40.00	3	2,806	0.11%
2023/07/17	2.1	40.15	3	41.37	41.35	-1	2,950	-0.03%
2023/07/14	2	40.80	7	40.76	40.70	-5	2,957	-0.17%
2023/07/13	5.1	40.87	0.5	40.65	40.60	4.6	2,983	0.15%
2023/07/12	1	42.10	0	0.00	41.80	1	3,007	0.03%
2023/07/11	0	42.30	0	42.70	42.05	0	3,017	0.00%
2023/07/10	1	43.86	0	0.00	43.80	1	3,025	0.03%
2023/07/07	0	0.00	13	44.69	44.30	-13	3,032	-0.43%
2023/07/05	1	46.20	0	0.00	45.80	1	3,024	0.03%
2023/07/03	2	46.20	1	46.20	46.10	1	3,052	0.03%
2023/06/30	0	0.00	0	46.00	46.10	0	3,063	0.00%
2023/06/28	1.5	45.07	4	45.00	44.80	-2.5	3,100	-0.08%
2023/06/27	0	45.20	2	44.90	44.85	-2	3,114	-0.06%
2023/06/26	0	0.00	1	44.90	44.85	-1	3,114	-0.03%
2023/06/20	0	45.25	1	45.00	45.10	-1	3,121	-0.03%
2023/06/19	3	45.10	3	45.15	45.20	0	3,140	0.00%
2023/06/16	0	0.00	1	45.31	45.60	-1	3,148	-0.03%
2023/06/15	2	45.33	3	45.20	45.10	-1	3,153	-0.03%
2023/06/14	1	45.25	0	0.00	45.10	1	3,154	0.03%
2023/06/13	1	45.15	0	0.00	45.00	1	3,180	0.03%
2023/06/12	3.3	45.07	3	44.73	44.80	0.3	3,194	0.01%
2023/06/09	1.2	45.58	1	45.65	45.65	0.2	3,182	0.01%
2023/06/08	66.6	44.89	26	45.37	45.15	40.6	3,190	1.27%
2023/06/07	36	48.87	35	48.33	48.00	1	3,131	0.03%
2023/06/06	42.2	50.18	74	49.45	48.55	-31.8	3,109	-1.02%
2023/06/05	52.5	49.52	37	50.77	52.50	15.5	2,854	0.54%
2023/06/02	1	48.00	6	48.06	47.80	-5	2,656	-0.19%
2023/06/01	18	48.04	52	47.86	47.70	-34	2,702	-1.26%
2023/05/31	15	48.36	7	48.12	48.20	8	2,712	0.29%
2023/05/30	11	47.90	16	47.64	47.65	-5	2,716	-0.18%
2023/05/29	3	47.57	1	48.05	47.80	2	2,746	0.07%
2023/05/26	10	47.86	6	47.44	46.85	4	2,754	0.15%
2023/05/25	24	48.53	22	48.59	48.25	2	2,728	0.07%
2023/05/24	15.1	48.84	29	48.80	48.60	-13.9	2,775	-0.50%
2023/05/23	8	48.34	9	48.64	48.10	-1	2,944	-0.03%
2023/05/22	10	48.35	2	48.48	48.70	8	2,921	0.27%
2023/05/19	12	49.18	20	48.29	47.15	-8	2,899	-0.28%
2023/05/18	45	48.31	20	48.19	48.00	25	2,796	0.89%
2023/05/16	0	0.00	4	46.60	45.60	-4	2,792	-0.14%
2023/05/15	0	0.00	1	44.80	45.05	-1	3,029	-0.03%
2023/05/12	0	0.00	11	45.36	45.75	-11	3,489	-0.32%
2023/05/11	12	44.40	2	44.60	43.95	10	3,781	0.26%
2023/05/10	6	46.20	0	0.00	45.75	6	3,852	0.16%
2023/05/09	7	47.07	26	46.70	45.80	-19	3,887	-0.49%
2023/05/08	1	44.95	40	44.67	44.65	-39	3,822	-1.02%
2023/05/05	0	0.00	2	44.78	44.75	-2	3,850	-0.05%
2023/05/03	1	44.85	1	45.00	44.85	0	3,990	0.00%
2023/05/02	1	45.15	0	0.00	45.30	1	4,119	0.02%
2023/04/28	6	44.88	0	0.00	44.80	6	4,150	0.14%
2023/04/27	12	45.04	13	45.13	44.60	-1	4,164	-0.02%
2023/04/26	2	44.08	1	44.40	44.40	1	4,181	0.02%
2023/04/25	5	45.15	5	45.80	45.05	0	4,203	0.00%
2023/04/24	1	46.50	1	46.95	46.95	0	4,200	0.00%
2023/04/21	79	49.80	67.1	47.80	47.80	12	4,222	0.28%
2023/04/20	22	48.15	25.1	48.48	49.15	-3.1	3,992	-0.08%
2023/04/19	4	47.04	4	47.39	47.45	0	3,886	0.00%
2023/04/18	10	47.15	8	47.19	46.95	2	3,902	0.05%
2023/04/17	10	47.71	6	47.35	47.90	4	3,911	0.10%
2023/04/14	1	45.40	0	0.00	45.40	1	3,918	0.03%
2023/04/13	6.3	46.39	5	46.40	45.80	1.3	3,937	0.03%
2023/04/12	0.1	47.25	2.1	47.08	46.95	-2.1	3,960	-0.05%
2023/04/11	1	46.65	4.1	46.62	46.45	-3.1	3,989	-0.08%
2023/04/10	2	46.75	0	0.00	46.70	2	4,038	0.05%
2023/04/07	5	47.30	5	47.17	47.10	0	4,091	0.00%
2023/04/06	2	47.83	8	47.64	47.90	-6	4,104	-0.15%
2023/03/31	3	47.13	1	46.90	46.90	2	4,139	0.05%
2023/03/30	6	47.24	1	47.05	47.15	5	4,185	0.12%
2023/03/29	2	46.63	11	46.73	46.65	-9	4,292	-0.21%
2023/03/28	3	45.40	0	0.00	45.30	3	4,371	0.07%
2023/03/27	2	46.40	22	46.51	46.45	-20	4,443	-0.45%
2023/03/24	5	46.70	5	46.29	46.45	0	4,549	0.00%
2023/03/23	5	46.45	2	46.20	46.10	3	4,777	0.06%
2023/03/22	7	47.03	11	47.00	46.50	-4	4,822	-0.08%
2023/03/21	25.1	46.51	13	46.37	46.35	12.1	4,843	0.25%
2023/03/20	11	45.79	4	44.91	45.85	7	4,870	0.14%
2023/03/16	4	44.50	11	43.89	43.90	-7	4,992	-0.14%
2023/03/15	0	0.00	1	45.30	45.05	-1	5,128	-0.02%
2023/03/14	26	45.99	0	0.00	45.60	26	5,250	0.50%
2023/03/13	4	46.11	3	45.65	45.65	1	5,350	0.02%
2023/03/10	0	46.90	3	47.15	46.50	-3	5,464	-0.05%
2023/03/09	6	49.25	23	48.99	48.50	-17	5,713	-0.30%
2023/03/08	27.1	49.38	22	49.27	49.65	5.1	6,146	0.08%
2023/03/07	21	49.63	22	49.23	48.90	-1	6,584	-0.02%
2023/03/06	10	48.68	6	48.66	49.20	4	6,680	0.06%
2023/03/03	2	47.10	7	47.24	46.95	-5	6,748	-0.07%
2023/03/02	3	46.47	3	46.35	46.40	0	6,874	0.00%
2023/03/01	18	46.35	7	46.48	46.10	11	7,044	0.16%
2023/02/24	8.1	48.26	7	48.04	47.75	1.1	7,402	0.01%
2023/02/23	20	49.05	19	48.91	48.75	1	7,711	0.01%
2023/02/22	16	48.90	16	48.80	48.50	0	8,173	0.00%
2023/02/21	55	50.77	39	50.91	50.60	16	8,289	0.19%
2023/02/20	9	49.41	12	49.42	49.50	-3	8,296	-0.04%
2023/02/17	10	48.99	3	49.00	49.10	7	8,798	0.08%
2023/02/16	1	49.30	24	49.13	49.30	-23	9,004	-0.26%
2023/02/15	28	48.79	8	48.55	48.55	20	9,390	0.21%
2023/02/14	16	49.27	33.4	48.59	48.45	-17.4	9,741	-0.18%
2023/02/13	78	51.03	66	50.31	50.10	12	10,316	0.12%
2023/02/10	71.2	51.88	49	51.59	51.10	22.2	10,707	0.21%
2023/02/09	43	48.48	65	48.73	48.65	-22	11,927	-0.18%
2023/02/08	29	46.90	11.1	46.30	45.90	18	12,699	0.14%
2023/02/07	2.4	46.08	8.1	46.39	46.30	-5.7	13,526	-0.04%
2023/02/06	8	44.98	9.1	44.75	45.10	-1.1	14,926	-0.01%
2023/02/03	5.1	45.65	4	45.65	44.90	1.1	15,698	0.01%
2023/02/02	8	46.19	6	46.08	46.30	2	16,203	0.01%
2023/02/01	10	46.40	9.1	46.32	46.15	0.9	16,653	0.01%
2023/01/31	10.1	45.79	5	45.11	46.40	5.1	16,819	0.03%
2023/01/30	1	43.45	12	43.18	43.15	-11	16,874	-0.07%
2023/01/17	1	42.30	3	42.33	42.30	-2	17,126	-0.01%
2023/01/16	20	41.51	5.1	41.88	42.00	14.9	17,478	0.09%
2023/01/13	7	42.19	20	41.24	41.40	-13	17,827	-0.07%
2023/01/12	18	42.88	6	42.43	42.00	12	18,213	0.07%
2023/01/11	8	42.66	14	43.08	43.15	-6	18,617	-0.03%
2023/01/10	10.1	43.23	1	42.65	42.65	9.1	19,417	0.05%
2023/01/09	38	43.92	12	43.53	43.45	26	20,366	0.13%
2023/01/06	27	43.99	8	44.28	43.85	19	20,461	0.09%
2023/01/05	1	45.05	51	44.89	44.35	-50	20,747	-0.24%
2023/01/04	7.1	46.19	6	46.30	45.85	1.1	21,028	0.01%
2023/01/03	2	45.20	9	45.55	45.50	-7	21,281	-0.03%
2022/12/30	9	45.50	9	44.49	44.80	0	21,770	0.00%
2022/12/29	2	43.43	8	43.90	44.90	-6	22,646	-0.03%
2022/12/28	18	44.81	10	44.84	44.20	8	23,650	0.03%
2022/12/27	5	45.44	3	45.30	45.30	2	24,351	0.01%
2022/12/26	4	46.78	1	46.95	46.15	3	24,560	0.01%
2022/12/23	7	46.46	17	46.96	47.20	-10	24,821	-0.04%
2022/12/22	11	46.55	5	46.55	46.55	6	25,295	0.02%
2022/12/21	14	48.20	3	47.33	46.95	11	26,034	0.04%
2022/12/20	22	51.06	29	51.92	49.05	-7	26,073	-0.03%
2022/12/19	8	52.90	5.1	52.55	51.80	2.9	26,055	0.01%
2022/12/16	9	53.40	4.1	53.08	53.10	4.9	26,093	0.02%
2022/12/15	27.1	53.41	40	53.44	53.20	-12.9	26,077	-0.05%
2022/12/14	6	50.48	4	50.83	50.80	2	25,943	0.01%
2022/12/13	2	50.95	3	50.23	50.10	-1	25,995	0.00%
2022/12/12	8	50.90	12	50.48	50.70	-4	26,079	-0.02%
2022/12/09	2	51.20	109	51.15	50.60	-107	26,300	-0.41%	大賣/鉅額交易
2022/12/08	63	51.25	48	50.94	51.20	15	26,408	0.06%
2022/12/07	88	51.15	32	51.60	50.50	56	26,426	0.21%
2022/12/06	20	54.06	52	53.70	53.20	-32	26,607	-0.12%
2022/12/05	20	53.35	13	53.16	53.10	7	26,694	0.03%
2022/12/02	50.2	54.27	12	54.20	53.90	38.2	26,841	0.14%
2022/12/01	124	55.00	36	55.02	54.20	88	27,484	0.32%	大買/
2022/11/30	109	56.14	112.3	55.30	54.80	-3.3	27,478	-0.01%	大買/大賣/
2022/11/29	45.3	55.06	36	55.28	56.70	9.3	27,194	0.03%
2022/11/28	26	52.06	44	52.42	53.60	-18	26,958	-0.07%
2022/11/25	27	53.41	18	53.11	52.50	9	26,952	0.03%
2022/11/24	22	53.45	19	53.25	53.80	3	27,092	0.01%
2022/11/23	32	53.24	17	53.02	52.80	15	27,235	0.06%
2022/11/22	40	53.84	45	53.91	53.10	-5	27,187	-0.02%
2022/11/21	64	54.19	40.2	54.46	54.10	23.8	27,447	0.09%
2022/11/18	83	54.47	93	54.61	53.40	-10	27,657	-0.04%
2022/11/17	33	53.34	25	53.22	52.90	8	27,353	0.03%
2022/11/16	52	52.49	61	52.41	53.00	-9	27,302	-0.03%
2022/11/15	154	54.36	126	54.06	53.60	28	27,611	0.10%	大買/大賣/
2022/11/14	49	51.59	59	51.94	52.70	-10	27,488	-0.04%
2022/11/11	79	53.60	60	52.15	51.60	19	27,383	0.07%
2022/11/10	50.1	52.88	50.1	52.66	52.80	0.1	27,008	0.00%
2022/11/09	92	54.02	87	53.82	52.00	5	26,633	0.02%
2022/11/08	77	55.81	97	55.60	53.00	-20	26,009	-0.08%
2022/11/07	227	57.91	219.3	57.54	57.00	7.7	25,403	0.03%	大買/大賣/
2022/11/04	112.1	53.35	170.3	54.31	56.10	-58.2	23,841	-0.24%	大買/大賣/
2022/11/03	168	51.10	181.1	50.88	51.00	-13.1	22,899	-0.06%	大買/大賣/
2022/11/02	160.1	51.29	392	50.58	50.30	-231.9	22,147	-1.05%	大買/大賣/鉅額交易
2022/11/01	329	47.29	183.2	47.84	49.10	145.8	20,718	0.70%	大買/大賣/鉅額交易
2022/10/31	130	45.81	108	46.16	46.00	22	20,013	0.11%	大買/大賣/
2022/10/28	94	44.76	115	44.70	43.85	-21	19,532	-0.11%	大賣/
2022/10/27	65	42.04	55.5	42.53	44.95	9.5	19,120	0.05%
2022/10/26	45.5	41.75	37	42.11	40.90	8.5	19,042	0.04%
2022/10/25	25	43.00	45	43.29	42.50	-20	19,151	-0.10%
2022/10/24	68.2	45.37	70	45.58	44.50	-1.8	19,007	-0.01%
2022/10/21	58	45.21	58	44.98	43.65	0	18,686	0.00%
2022/10/20	52.1	45.06	41	45.12	45.10	11.1	18,364	0.06%
2022/10/19	78	46.77	93	46.66	46.35	-15	18,002	-0.08%
2022/10/18	192.4	47.06	155	46.84	46.85	37.4	17,609	0.21%	大買/大賣/
2022/10/17	161	44.89	213.1	44.71	47.20	-52.1	16,884	-0.31%	大買/大賣/
2022/10/14	14	43.27	43	43.42	44.00	-29	16,217	-0.18%
2022/10/13	40	42.80	98	42.74	40.00	-58	16,103	-0.36%
2022/10/12	92	44.03	66	43.94	44.25	26	15,821	0.16%
2022/10/11	14	43.21	14	43.23	43.00	0	15,566	0.00%
2022/10/07	86	45.27	123	45.69	45.05	-37	15,324	-0.24%	大賣/
2022/10/06	256	45.75	115.1	46.33	46.05	140.9	14,887	0.95%	大買/大賣/鉅額交易
2022/10/05	138.1	46.60	141	46.66	44.40	-2.9	14,037	-0.02%	大買/大賣/
2022/10/04	128	44.38	150	45.09	45.80	-22	13,091	-0.17%	大買/大賣/
2022/10/03	50	42.16	46	41.88	41.65	4	12,429	0.03%
2022/09/30	61	41.36	55	41.59	42.00	6	12,325	0.05%
2022/09/29	123	42.04	141	41.91	42.50	-18	12,145	-0.15%	大買/大賣/
2022/09/28	160	41.01	211	41.15	40.10	-51	11,713	-0.44%	大買/大賣/
2022/09/27	26	37.18	29	37.66	39.70	-3	11,055	-0.03%
2022/09/26	6	37.63	61	37.70	36.45	-55	11,094	-0.50%
2022/09/23	24	39.37	55	39.27	38.90	-31	11,248	-0.28%
2022/09/22	20	38.60	1	38.80	39.60	19	11,374	0.17%
2022/09/21	11	38.21	1	38.30	38.25	10	11,500	0.09%
2022/09/20	20	37.67	16	37.77	37.80	4	11,494	0.03%
2022/09/19	20	37.60	13	37.75	37.50	7	11,556	0.06%
2022/09/16	13	40.13	2.1	39.35	39.25	11	11,598	0.09%
2022/09/15	8	42.46	17	42.53	41.95	-9	11,485	-0.08%
2022/09/14	2	42.40	2	42.50	42.65	0	11,510	0.00%
2022/09/13	62	44.30	31	44.81	43.40	31	11,628	0.27%
2022/09/12	75	43.89	79	44.03	44.10	-4	11,539	-0.03%
2022/09/08	45	43.19	26	43.51	43.00	19	11,574	0.16%
2022/09/07	155	43.52	201	43.65	42.75	-46	11,941	-0.39%	大買/大賣/
2022/09/06	50	43.21	28	42.45	41.90	22	11,433	0.19%
2022/09/05	13	43.33	4	43.03	43.15	9	11,656	0.08%
2022/09/02	112	42.66	20	43.10	42.85	92	11,739	0.78%	大買/
2022/09/01	96	42.24	109.1	42.63	41.75	-13.1	12,208	-0.11%	大賣/
2022/08/31	83.1	42.76	69	42.92	42.75	14.1	12,974	0.11%
2022/08/30	134	41.54	72	42.01	41.95	62	13,655	0.45%	大買/
2022/08/29	92	40.17	89	40.69	40.30	3	13,706	0.02%
2022/08/26	58	42.87	59.1	42.28	41.10	-1.1	13,864	-0.01%
2022/08/25	56	40.98	87	41.79	42.95	-31	13,788	-0.22%
2022/08/24	29	39.99	51	39.23	39.05	-22	14,421	-0.15%
2022/08/23	20	37.73	38	38.71	39.20	-18	14,622	-0.12%
2022/08/22	73.1	39.59	74	39.36	38.50	-0.9	14,984	-0.01%
2022/08/19	48	37.16	32	38.14	39.35	16	15,048	0.11%
2022/08/18	31.1	36.08	19	36.04	35.80	12.1	15,560	0.08%
2022/08/17	1	35.00	22	35.16	35.50	-21	16,850	-0.12%
2022/08/16	0	0.00	1	35.00	34.70	-1	18,118	-0.01%
2022/08/15	1	35.65	3	35.45	35.15	-2	18,513	-0.01%
2022/08/12	10	34.85	6	34.63	34.50	4	19,478	0.02%
2022/08/11	19	35.53	21	35.03	35.00	-2	20,038	-0.01%
2022/08/10	21	34.95	26	35.48	35.40	-5	19,999	-0.03%
2022/08/09	48	34.45	28	34.89	34.55	20	19,919	0.10%
2022/08/08	7	32.39	4	32.43	33.25	3	19,900	0.02%
2022/08/05	16	33.10	19	33.62	33.20	-3	20,025	-0.01%
2022/08/04	14	32.20	21	31.84	32.60	-7	20,077	-0.03%
2022/08/03	31	34.18	44	33.52	33.00	-13	20,158	-0.06%
2022/08/02	43	35.16	35.3	34.55	33.95	7.7	20,260	0.04%
2022/08/01	41	35.30	31.1	35.37	35.55	9.9	20,248	0.05%
2022/07/29	10	33.77	6	33.44	33.65	4	20,486	0.02%
2022/07/28	13	31.73	8	31.98	31.75	5	20,628	0.02%
2022/07/27	1	31.05	0	0.00	31.70	1	20,668	0.00%
2022/07/26	16	31.68	27	31.55	31.55	-11	20,805	-0.05%
2022/07/25	5	32.70	1	32.80	32.70	4	20,901	0.02%
2022/07/22	26	34.53	32	34.38	33.95	-6	20,911	-0.03%
2022/07/21	39	35.18	34	34.67	34.75	5	20,877	0.02%
2022/07/20	3	32.72	1	32.80	32.80	2	20,669	0.01%
2022/07/19	3	33.02	6	32.93	32.95	-3	20,751	-0.01%
2022/07/18	1	32.75	1	32.90	32.95	0	20,908	0.00%
2022/07/15	8	31.89	3	32.02	32.15	5	21,217	0.02%
2022/07/14	14	30.58	17	30.99	31.60	-3	21,762	-0.01%
2022/07/13	5	31.32	6	31.17	31.00	-1	21,939	0.00%
2022/07/12	5	31.04	6	30.67	30.10	-1	22,048	0.00%
2022/07/11	21	32.70	20	32.91	33.20	1	22,243	0.00%
2022/07/08	19	33.32	10	33.29	33.10	9	22,337	0.04%
2022/07/07	11.1	32.79	48	32.63	32.80	-36.9	22,393	-0.16%
2022/07/06	3	31.73	10	31.41	31.45	-7	22,466	-0.03%
2022/07/05	12.1	33.60	12	33.22	33.35	0.1	22,456	0.00%
2022/07/04	7.1	33.55	26.1	33.98	33.00	-19	22,367	-0.08%
2022/07/01	26	37.07	28.1	37.41	34.95	-2.1	22,204	-0.01%
2022/06/30	35	39.68	15	39.37	38.80	20	21,963	0.09%
2022/06/29	31	39.40	21	38.82	39.85	10	21,716	0.05%
2022/06/28	13	38.82	17	38.23	38.30	-4	21,509	-0.02%
2022/06/27	16	38.33	32	39.07	39.15	-16	21,440	-0.07%
2022/06/24	14	37.63	10	37.65	37.25	4	21,317	0.02%
2022/06/23	29	37.39	28	37.29	37.15	1	21,166	0.00%
2022/06/22	54.1	38.07	30	37.99	36.95	24.1	21,030	0.11%
2022/06/21	33.1	40.10	31	39.35	40.05	2.1	20,891	0.01%
2022/06/20	14	39.09	25	39.46	38.50	-11	20,685	-0.05%
2022/06/17	11	41.86	13	41.80	42.30	-2	20,450	-0.01%
2022/06/16	46.1	45.25	49.1	44.93	42.45	-3	20,222	-0.01%
2022/06/15	33	43.62	27	43.70	42.95	6	19,648	0.03%
2022/06/14	70.1	43.26	88	43.29	43.80	-17.9	19,469	-0.09%
2022/06/13	62.1	42.71	33	43.15	42.05	29.1	18,987	0.15%
2022/06/10	92	46.20	101	46.36	45.00	-9	18,756	-0.05%	大賣/
2022/06/09	171	45.53	148	45.46	46.20	23	18,246	0.13%	大買/大賣/
2022/06/08	92	44.15	84.2	44.36	44.85	7.8	17,410	0.04%
2022/06/07	46.1	41.73	62	41.94	42.35	-16	16,494	-0.10%
2022/06/06	56.1	41.59	46	41.50	40.60	10.1	16,160	0.06%
2022/06/02	45.1	44.82	39	44.58	42.85	6.1	15,886	0.04%
2022/06/01	224	44.65	211.1	44.59	44.45	13	15,334	0.08%	大買/大賣/
2022/05/31	76	43.31	46	43.62	42.75	30	14,221	0.21%
2022/05/30	53.6	44.40	49	44.19	45.15	4.6	13,913	0.03%
2022/05/27	67	43.64	69	43.70	44.00	-2	13,440	-0.01%
2022/05/26	93.1	45.55	79	45.32	44.75	14.1	12,892	0.11%
2022/05/25	140	45.43	142	45.51	44.30	-2	11,971	-0.02%	大買/大賣/
2022/05/24	184	46.15	158	45.43	43.10	26	10,571	0.25%	大買/大賣/
2022/05/23	25	45.08	17	45.81	46.25	8	9,280	0.09%
2022/05/20	66	39.93	73	40.49	42.05	-7	8,880	-0.08%
2022/05/19	35	37.26	89	36.68	38.25	-54	7,899	-0.68%
2022/05/18	3	34.52	27	34.58	34.80	-24	7,409	-0.32%
2022/05/17	21	33.93	3	33.68	34.15	18	7,415	0.24%
2022/05/16	9	34.03	14	34.35	33.40	-5	7,434	-0.07%
2022/05/13	25	34.47	30	34.73	34.85	-5	7,434	-0.07%
2022/05/12	24	33.58	47	33.70	33.15	-23	7,281	-0.32%
2022/05/11	66	34.28	26	33.82	33.25	40	7,139	0.56%
2022/05/10	41	33.44	20	33.02	33.85	21	7,000	0.30%
2022/05/09	37	35.47	148	36.23	35.00	-111	6,813	-1.63%	大賣/鉅額交易
2022/05/06	78	37.65	105	37.59	37.40	-27	6,635	-0.41%	大賣/
2022/05/05	94	36.68	111	36.80	37.40	-17	6,103	-0.28%	大賣/
2022/05/04	15	34.89	2	35.20	34.00	13	5,819	0.22%
2022/05/03	31	34.71	5	35.39	35.40	26	5,729	0.45%
2022/04/29	8	34.99	68	35.06	35.65	-60	5,548	-1.08%
2022/04/28	5	33.44	19	33.46	32.45	-14	5,403	-0.26%
2022/04/27	44	33.34	4	33.19	32.60	40	5,361	0.75%
2022/04/26	29	35.61	18	36.51	33.15	11	5,292	0.21%
2022/04/25	15	35.54	13	35.30	35.10	2	5,275	0.04%
2022/04/22	76	37.52	27	38.06	37.60	49	5,230	0.94%
2022/04/21	69	37.80	34	38.38	38.10	35	5,046	0.69%
2022/04/20	79	37.97	72	37.76	38.40	7	4,666	0.15%
2022/04/19	52	33.66	56	34.94	35.65	-4	4,051	-0.10%
2022/04/18	44	32.78	16	33.29	32.45	28	3,787	0.74%
2022/04/15	41	32.66	12	32.78	32.15	29	3,640	0.80%
2022/04/14	6	33.74	10	33.84	35.00	-4	3,359	-0.12%
2022/04/13	9	31.28	10	31.68	33.00	-1	3,170	-0.03%
2022/04/12	37	30.58	11	30.44	31.00	26	2,949	0.88%
2022/04/11	4	28.18	8	28.49	28.90	-4	2,760	-0.14%
2022/04/08	5	27.35	40	27.46	27.80	-35	2,655	-1.32%
2022/04/07	4	25.05	2	26.00	25.30	2	2,591	0.08%
2022/04/06	1	26.05	1	26.00	26.10	0	2,541	0.00%
2022/04/01	22	26.37	0	0.00	26.50	22	2,534	0.87%
2022/03/31	10	27.25	1	27.90	26.85	9	2,525	0.36%
2022/03/30	4	27.24	19	27.32	27.15	-15	2,504	-0.60%
2022/03/29	11	25.86	4	26.04	26.00	7	2,472	0.28%
2022/03/28	5	26.60	1	26.75	26.75	4	2,420	0.17%
2022/03/25	4	27.73	1	27.65	27.60	3	2,398	0.13%
2022/03/24	8	28.59	3	28.67	28.10	5	2,376	0.21%
2022/03/23	4	27.98	4	28.08	28.25	0	2,322	0.00%
2022/03/22	2	28.08	2	28.83	27.90	0	2,295	0.00%
2022/03/21	0	0.00	5	28.63	28.85	-5	2,266	-0.22%
2022/03/18	5	27.64	1	28.70	28.05	4	2,220	0.18%
2022/03/17	12	28.44	18	28.70	29.05	-6	2,161	-0.28%
2022/03/16	4	26.38	3	26.75	26.90	1	2,059	0.05%
2022/03/15	11	26.88	13	26.78	26.10	-2	2,031	-0.10%
2022/03/14	52	29.02	55	29.42	27.60	-3	1,980	-0.15%
2022/03/11	36	28.48	12	28.12	28.60	24	1,780	1.35%
2022/03/10	6	27.69	21	27.64	26.85	-15	1,679	-0.89%
2022/03/09	3	25.95	1	26.65	26.45	2	1,629	0.12%
2022/03/08	28	26.81	10	27.35	25.80	18	1,610	1.12%
2022/03/07	5	27.45	12	27.54	27.50	-7	1,575	-0.44%
2022/03/04	10	28.94	8	28.72	28.60	2	1,528	0.13%
2022/03/03	0	0.00	12	27.55	27.80	-12	1,452	-0.83%
2022/03/02	15	27.22	3	27.30	27.05	12	1,367	0.88%
2022/03/01	1	26.95	18	26.62	27.65	-17	1,326	-1.28%
2022/02/24	7	25.23	0	0.00	24.70	7	1,257	0.56%
2022/02/23	3	25.90	1	26.20	26.20	2	1,223	0.16%
2022/02/22	9	27.57	9	26.61	26.45	0	1,193	0.00%
2022/02/21	49	28.18	44	28.56	28.35	5	1,143	0.44%
2022/02/18	36	27.91	47	27.85	27.50	-11	1,085	-1.01%
2022/02/17	13	26.76	9	26.91	26.80	4	966	0.41%
2022/02/16	9	26.34	8	26.18	27.10	1	868	0.12%
2022/02/15	7	26.04	117	26.23	24.75	-110	778	-14.14%	大賣/鉅額交易
2022/02/14	0	0.00	4	24.45	24.45	-4	615	-0.65%
2022/02/11	7	22.35	0	0.00	22.25	7	606	1.15%
2022/02/10	21	22.90	17	22.81	22.80	4	604	0.66%
2022/02/09	34	22.90	34	22.90	22.90	0	600	0.00%
2022/02/08	0	0.00	2	22.60	22.75	-2	606	-0.33%
2022/02/07	103	22.34	2	22.90	22.80	101	619	16.30%	大買/鉅額交易
2022/01/25	0	0.00	10	21.70	21.45	-10	609	-1.64%
2022/01/24	2	22.35	0	0.00	21.90	2	604	0.33%
2022/01/21	24	22.85	24	22.93	22.75	0	591	0.00%
2022/01/20	4	23.70	7	23.79	22.95	-3	569	-0.53%
2022/01/19	26	24.05	26	24.32	23.95	0	545	0.00%
2022/01/18	53	25.22	33	25.59	25.00	20	509	3.93%
2022/01/17	15	24.96	19	24.61	25.65	-4	378	-1.06%
2022/01/14	2	23.05	11	22.62	23.35	-9	290	-3.10%
2022/01/13	10	21.70	0	0.00	21.40	10	263	3.79%
2022/01/10	2	23.45	2	23.55	22.50	0	254	0.00%
2022/01/07	2	23.53	5	22.84	23.00	-3	219	-1.36%
2021/12/29	1	21.75	1	22.00	21.50	0	181	0.00%
2021/12/15	0	0.00	1	20.95	21.25	-1	171	-0.58%
2021/12/13	0	0.00	1	20.65	20.65	-1	162	-0.62%
2021/12/07	2	21.88	0	0.00	20.95	2	147	1.36%
2021/12/03	0	0.00	1	19.15	19.10	-1	118	-0.84%
2021/12/02	0	0.00	1	19.20	19.15	-1	118	-0.84%
2021/11/26	0	0.00	3	19.25	19.00	-3	119	-2.50%
2021/11/25	0	0.00	2	19.10	19.15	-2	118	-1.68%
2021/11/24	0	0.00	5	18.98	19.05	-5	118	-4.22%
2021/11/19	0	0.00	2	19.35	19.30	-2	118	-1.69%
2021/11/01	0	0.00	1	20.55	20.45	-1	117	-0.85%
2021/10/22	0	0.00	1	17.95	17.95	-1	162	-0.61%
2021/10/21	1	17.80	0	0.00	17.80	1	206	0.48%
2021/10/06	0	0.00	1	18.35	18.40	-1	273	-0.37%
2021/09/30	0	0.00	1	18.95	18.95	-1	317	-0.31%
2021/09/29	4	18.85	10	18.83	18.75	-6	357	-1.68%
2021/09/27	0	0.00	3	19.95	20.20	-3	372	-0.80%
2021/09/24	1	19.90	0	0.00	19.90	1	372	0.27%
2021/09/22	0	0.00	22	19.28	19.50	-22	373	-5.90%
2021/09/17	0	0.00	3	19.70	19.75	-3	372	-0.80%
2021/09/16	0	0.00	5	19.80	19.70	-5	373	-1.34%
2021/09/10	0	0.00	2	19.55	19.60	-2	378	-0.53%
2021/09/02	2	19.45	0	0.00	19.50	2	377	0.53%
2021/08/20	0	0.00	1	19.50	19.50	-1	373	-0.27%
2021/08/10	18	21.06	0	0.00	20.90	18	360	5.00%
2021/08/05	1	22.50	0	0.00	22.60	1	345	0.29%
2021/08/04	0	0.00	2	22.35	22.35	-2	348	-0.57%
2021/08/02	1	21.95	0	0.00	22.00	1	348	0.29%
2021/07/30	3	22.13	0	0.00	21.95	3	348	0.86%
2021/07/29	0	0.00	6	22.60	22.70	-6	342	-1.75%
2021/07/28	35	22.93	9	22.39	22.45	26	337	7.71%
2021/07/27	6	24.73	16	24.75	24.75	-10	299	-3.34%
2021/07/16	4	22.55	0	0.00	22.55	4	246	1.62%
2021/07/15	0	0.00	2	22.55	22.70	-2	245	-0.81%
2021/07/13	12	23.90	2	24.20	23.20	10	242	4.13%
2021/07/07	5	22.69	10	22.80	22.90	-5	215	-2.32%
2021/07/06	14	23.23	10	23.24	23.30	4	193	2.06%
2021/06/18	2	18.85	0	0.00	19.05	2	161	1.24%
2021/05/17	3	18.43	0	0.00	17.85	3	254	1.18%
2021/05/12	1	20.35	0	0.00	20.50	1	249	0.40%
2021/05/03	2	22.10	0	0.00	21.90	2	246	0.81%
2021/04/29	5	22.76	0	0.00	22.65	5	246	2.03%
2021/04/12	2	23.10	0	0.00	23.10	2	230	0.87%
2021/04/09	2	23.15	0	0.00	23.15	2	226	0.88%
2021/03/18	0	0.00	1	23.50	23.50	-1	208	-0.48%
2021/03/15	3	24.03	0	0.00	23.90	3	211	1.42%
2021/03/11	0	0.00	3	22.75	22.55	-3	201	-1.49%
2021/03/09	5	24.46	2	24.00	22.55	3	209	1.43%
2021/01/28	0	0.00	1	22.15	21.95	-1	257	-0.39%
2021/01/25	1	22.05	0	0.00	22.10	1	251	0.40%
2021/01/22	2	22.00	0	0.00	22.00	2	250	0.80%
2021/01/15	1	22.95	0	0.00	22.75	1	235	0.42%
2021/01/04	1	23.30	0	0.00	23.40	1	221	0.45%
2020/12/17	0	0.00	1	23.90	23.65	-1	215	-0.46%
2020/12/11	2	23.58	1	24.30	23.25	1	204	0.49%
2020/12/09	1	25.10	0	0.00	24.55	1	198	0.50%
2020/12/07	0	0.00	2	24.65	24.55	-2	191	-1.04%
2020/12/03	0	0.00	4	26.00	25.60	-4	182	-2.19%
2020/12/01	2	27.33	0	0.00	26.70	2	173	1.15%
2020/11/30	0	0.00	1	27.20	26.70	-1	165	-0.60%
2020/11/27	6	26.93	3	27.47	27.25	3	151	1.98%
2020/11/26	1	23.90	0	0.00	25.35	1	94	1.06%
2020/11/25	1	22.90	0	0.00	23.05	1	78	1.28%
2020/11/16	0	0.00	1	22.45	22.40	-1	88	-1.13%
2020/10/15	0	0.00	1	22.80	23.00	-1	115	-0.86%
2020/10/12	0	0.00	1	22.75	22.85	-1	120	-0.83%
2020/09/21	0	0.00	1	22.50	22.50	-1	165	-0.60%
2020/09/17	2	22.45	2	22.55	22.75	0	170	0.00%
2020/09/16	1	22.40	1	22.60	22.55	0	171	0.00%
2020/09/15	0	0.00	1	22.90	22.65	-1	174	-0.57%
2020/09/11	1	22.60	1	22.80	22.70	0	179	0.00%
2020/09/09	5	22.30	5	22.80	22.95	0	189	0.00%
2020/09/08	0	0.00	2	23.50	23.60	-2	193	-1.03%
2020/09/04	3	22.25	2	22.38	22.50	1	201	0.50%
2020/08/31	0	0.00	1	23.00	23.00	-1	222	-0.45%
2020/08/27	0	0.00	1	24.10	23.90	-1	230	-0.43%
2020/08/26	1	22.25	0	0.00	22.55	1	231	0.43%
2020/08/20	0	0.00	4	21.93	21.50	-4	243	-1.64%
2020/08/19	1	22.65	0	0.00	22.70	1	246	0.41%
2020/08/18	1	22.70	0	0.00	22.70	1	254	0.39%
2020/08/06	0	0.00	2	23.50	23.70	-2	272	-0.74%
2020/08/04	0	0.00	2	23.40	23.50	-2	314	-0.64%
2020/07/30	0	0.00	1	23.00	23.00	-1	351	-0.28%
2020/07/28	1	22.00	1	22.10	22.00	0	355	0.00%
2020/07/27	9	22.64	5	22.35	22.35	4	355	1.13%
2020/07/24	1	24.30	2	24.83	24.25	-1	360	-0.28%
2020/07/23	0	0.00	1	24.55	24.75	-1	366	-0.27%
2020/07/22	3	24.15	0	0.00	24.40	3	379	0.79%
2020/07/21	1	24.40	1	24.65	24.55	0	375	0.00%
2020/07/16	3	25.15	3	25.50	25.70	0	391	0.00%
2020/07/09	2	27.15	1	27.35	27.00	1	415	0.24%
2020/07/08	1	28.00	1	27.85	27.70	0	411	0.00%
2020/07/07	1	29.50	0	0.00	29.00	1	412	0.24%
2020/07/06	0	0.00	1	29.35	29.30	-1	410	-0.24%
2020/06/23	1	28.05	1	28.05	27.80	0	416	0.00%
2020/06/18	1	27.55	0	0.00	27.40	1	422	0.24%
2020/06/16	6	26.70	0	0.00	26.70	6	423	1.42%
2020/06/11	0	0.00	3	27.70	27.70	-3	423	-0.71%
2020/06/10	1	28.60	0	0.00	28.65	1	426	0.23%
2020/06/09	1	28.10	2	28.90	28.80	-1	430	-0.23%
2020/06/08	6	30.38	4	30.33	30.40	2	426	0.47%
2020/06/05	2	30.13	0	0.00	30.35	2	423	0.47%
2020/06/04	1	29.80	0	0.00	30.10	1	426	0.23%
2020/06/03	3	30.00	0	0.00	29.85	3	424	0.71%
2020/05/29	1	29.20	0	0.00	29.40	1	410	0.24%
2020/05/28	0	0.00	1	29.50	29.45	-1	409	-0.24%
2020/05/13	0	0.00	1	32.50	33.45	-1	406	-0.25%
2020/05/12	0	0.00	1	32.90	32.80	-1	402	-0.25%
2020/05/11	4	34.35	12	34.04	33.45	-8	399	-2.01%
2020/05/08	8	32.01	11	31.59	32.60	-3	361	-0.83%
2020/05/07	10	31.31	3	31.40	31.10	7	345	2.03%
2020/04/28	1	30.95	0	0.00	30.20	1	327	0.31%
2020/04/27	4	31.01	1	30.45	30.95	3	329	0.91%
2020/04/22	0	0.00	1	28.60	30.00	-1	342	-0.29%
2020/04/21	1	31.40	0	0.00	29.30	1	338	0.30%
2020/04/20	2	31.03	1	31.00	30.90	1	335	0.30%
2020/03/31	0	0.00	5	24.11	24.00	-5	373	-1.34%
2020/03/30	0	0.00	7	23.42	23.65	-7	380	-1.84%
2020/03/27	2	23.78	2	24.65	23.65	0	378	0.00%
2020/03/25	2	23.60	1	24.10	23.60	1	378	0.26%
2020/03/18	1	20.35	1	20.90	21.50	0	376	0.00%
2020/03/16	0	0.00	1	24.70	21.60	-1	370	-0.27%
2020/03/13	1	24.00	1	23.90	24.00	0	366	0.00%
2020/03/12	4	26.91	0	0.00	26.55	4	364	1.10%
2020/03/10	5	29.81	1	30.10	29.90	4	360	1.11%
2020/03/09	3	32.13	0	0.00	31.90	3	360	0.83%
2020/03/04	1	32.20	0	0.00	32.50	1	365	0.27%
2020/02/07	1	34.00	0	0.00	33.60	1	437	0.23%
2020/02/03	1	33.00	0	0.00	33.00	1	504	0.20%
2020/01/30	1	33.90	2	33.55	33.55	-1	551	-0.18%
2020/01/20	0	0.00	1	37.20	36.80	-1	565	-0.18%
2020/01/17	0	0.00	2	36.38	36.50	-2	593	-0.34%
2020/01/16	2	36.33	3	36.32	36.75	-1	593	-0.17%
2020/01/13	1	35.65	0	0.00	35.50	1	575	0.17%
2020/01/10	0	0.00	3	36.17	35.70	-3	574	-0.52%
2020/01/09	3	36.25	5	36.08	35.90	-2	565	-0.35%
2020/01/08	3	33.70	1	34.85	34.70	2	549	0.36%
2020/01/06	2	32.93	0	0.00	32.50	2	539	0.37%
2020/01/02	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/27	3	32.70	0	0.00	32.50	3	542	0.55%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/20	2	33.93	0	0.00	33.95	2	593	0.34%
2019/12/13	0	0.00	5	35.36	35.35	-5	718	-0.70%
2019/12/11	1	35.20	2	35.48	35.60	-1	776	-0.13%
2019/12/04	1	36.00	0	0.00	35.95	1	789	0.13%
2019/12/02	1	36.25	1	36.75	36.05	0	793	0.00%
2019/11/29	1	35.90	0	0.00	35.90	1	800	0.12%
2019/11/27	0	0.00	1	36.60	36.50	-1	818	-0.12%
2019/11/22	1	37.00	2	37.30	37.05	-1	835	-0.12%
2019/11/19	3	38.45	0	0.00	38.00	3	864	0.35%
2019/11/08	0	0.00	1	36.15	36.15	-1	986	-0.10%
2019/11/06	0	0.00	1	37.10	36.55	-1	985	-0.10%
2019/11/05	1	36.00	0	0.00	37.30	1	982	0.10%
2019/11/04	1	38.75	0	0.00	36.60	1	976	0.10%
2019/11/01	3	40.93	0	0.00	39.25	3	956	0.31%
2019/10/30	0	0.00	1	39.00	38.45	-1	907	-0.11%
2019/10/29	1	39.10	0	0.00	38.90	1	888	0.11%
2019/10/28	0	0.00	1	37.00	37.65	-1	850	-0.12%
2019/10/25	0	0.00	2	36.55	37.60	-2	829	-0.24%
2019/10/24	0	0.00	60	34.38	34.20	-60	791	-7.58%
2019/10/18	0	0.00	1	32.60	32.45	-1	783	-0.13%
2019/10/09	0	0.00	1	33.50	32.70	-1	775	-0.13%
2019/10/07	1	33.10	3	33.27	33.20	-2	763	-0.26%
2019/10/04	0	0.00	1	34.65	34.55	-1	758	-0.13%
2019/10/02	3	36.15	22	36.33	36.10	-19	749	-2.54%
2019/10/01	0	0.00	4	31.90	34.30	-4	728	-0.55%
2019/09/27	4	33.28	2	32.10	31.20	2	726	0.28%
2019/09/26	9	34.14	3	34.45	34.00	6	703	0.85%
2019/09/25	1	35.40	0	0.00	35.40	1	691	0.14%
2019/09/24	9	35.75	3	36.92	35.10	6	687	0.87%
2019/09/23	0	0.00	14	37.79	37.65	-14	669	-2.09%
2019/09/20	3	38.40	1	38.30	38.00	2	656	0.30%
2019/09/19	11	39.90	4	39.70	39.20	7	629	1.11%
2019/09/18	29	37.72	3	37.67	39.00	26	591	4.40%
2019/09/17	1	34.00	2	34.33	33.45	-1	547	-0.18%