IET-KY (4971)-元大-中壢券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.4
漲跌
▼2.2
漲幅
-3.35%
成交量
1,013張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	7	66.23	0	0.00	63.40	7	236	2.96%
2024/06/24	17	69.17	2	66.00	65.60	15	221	6.77%
2024/06/17	2	59.80	0	0.00	60.00	2	144	1.38%
2024/06/14	1	62.70	1	59.80	60.00	0	148	0.00%
2024/06/13	0	0.00	1	58.70	59.40	-1	139	-0.72%
2024/06/11	0	0.00	2	59.30	59.00	-2	155	-1.29%
2024/05/20	2	64.50	0	0.00	65.20	2	198	1.01%
2024/04/30	1	64.00	0	0.00	64.10	1	171	0.58%
2024/04/22	0	0.00	2	59.75	59.70	-2	162	-1.23%
2024/04/19	2	63.05	20	60.98	61.00	-18	160	-11.21%
2024/04/18	2	64.25	1	63.10	63.10	1	158	0.63%
2024/04/17	4	63.38	0	0.00	63.90	4	158	2.52%
2024/04/16	8	62.26	0	0.00	61.40	8	157	5.08%
2024/04/15	0	0.00	3	65.30	64.60	-3	158	-1.89%
2024/04/12	6	63.37	4	63.30	63.30	2	153	1.30%
2024/04/11	4	61.75	1	62.10	62.00	3	151	1.98%
2024/04/10	1	62.00	0	0.00	61.50	1	150	0.67%
2024/04/09	2	61.20	0	0.00	60.70	2	149	1.34%
2024/04/08	3	60.87	0	0.00	60.90	3	148	2.02%
2024/03/26	0	0.00	2	59.30	58.90	-2	154	-1.29%
2024/03/25	0	61.60	1	61.40	61.00	-1	152	-0.66%
2024/03/22	0	62.90	3	60.53	60.80	-3	151	-1.98%
2024/03/21	0	60.00	0	0.00	59.40	0	151	0.00%
2024/03/18	0	63.50	0	0.00	63.10	0	143	0.00%
2024/03/15	1	65.40	1	64.80	64.20	0	144	0.00%
2024/03/14	0	0.00	1	63.40	62.50	-1	138	-0.72%
2024/03/13	0	0.00	1	67.00	65.00	-1	129	-0.77%
2024/03/12	3	69.13	2	69.75	68.00	1	120	0.83%
2024/03/11	1	65.40	0	0.00	68.70	1	95	1.04%
2024/03/06	0	0.00	1	62.80	63.20	-1	82	-1.21%
2024/03/05	1	63.10	2	60.00	62.50	-1	85	-1.18%
2024/03/01	0	59.60	0	0.00	60.00	0	85	0.00%
2024/02/26	0	63.90	0	0.00	59.70	0	93	0.00%
2024/02/21	0	61.50	0	0.00	60.40	0	93	0.00%
2023/12/20	0	62.40	0	0.00	61.10	0	81	0.00%
2023/12/14	0	63.30	0	0.00	62.60	0	83	0.00%
2023/12/07	0	63.30	0	0.00	63.40	0	78	0.00%
2023/11/30	0	0.00	5	64.20	64.70	-5	78	-6.39%
2023/11/29	5	62.40	3	62.40	63.20	2	74	2.70%
2023/11/28	3	62.20	4	62.10	62.50	-1	73	-1.36%
2023/11/27	1	60.90	0	0.00	60.90	1	69	1.44%
2023/11/24	4	60.95	0	0.00	60.80	4	67	5.89%
2023/11/16	0	0.00	1	58.50	58.60	-1	62	-1.59%
2023/11/15	1	58.00	12	58.40	58.40	-11	62	-17.54%
2023/11/14	4	57.53	0	0.00	57.30	4	60	6.59%
2023/11/13	1	58.30	0	0.00	57.60	1	61	1.64%
2023/11/10	5	57.46	8	57.80	57.30	-3	60	-4.98%
2023/11/09	5	57.54	8	57.75	57.60	-3	59	-5.02%
2023/11/08	4	57.00	0	0.00	56.90	4	58	6.82%
2023/11/07	1	57.10	0	0.00	57.10	1	58	1.70%
2023/11/06	5	57.66	2	57.00	57.70	3	59	5.04%
2023/11/03	1	55.60	0	0.00	55.60	1	58	1.71%
2023/10/27	1	55.00	0	0.00	55.00	1	61	1.63%
2023/10/17	1	57.10	0	0.00	57.40	1	65	1.52%
2023/09/12	0	0.00	1	60.20	60.10	-1	92	-1.08%
2023/09/01	1	58.10	0	0.00	58.40	1	90	1.10%
2023/08/30	1	58.00	0	0.00	58.00	1	91	1.10%
2023/08/07	1	58.00	0	0.00	57.30	1	111	0.90%
2023/05/02	0	0.00	3	65.30	64.30	-3	481	-0.62%
2023/04/28	3	66.50	0	0.00	66.60	3	477	0.63%
2023/04/26	0	63.30	0	0.00	62.20	0	464	0.00%
2023/04/18	7	73.79	5	73.82	70.30	2	418	0.48%
2023/04/17	1	71.90	1	72.90	72.90	0	373	0.00%
2023/04/13	1	69.00	1	68.50	68.20	0	339	0.00%
2023/04/11	0	0.00	1	66.00	66.40	-1	305	-0.33%
2023/04/10	1	64.20	0	0.00	63.80	1	282	0.35%
2023/04/07	0	0.00	1	67.00	66.80	-1	275	-0.36%
2023/03/30	2	69.70	1	69.70	69.80	1	230	0.43%
2023/03/29	2	68.75	2	69.50	69.00	0	209	0.00%
2023/03/28	3	67.40	27	66.87	68.00	-24	168	-14.27%
2023/03/27	27	65.45	4	64.53	67.70	23	137	16.78%
2023/03/24	1	61.70	0	0.00	61.80	1	86	1.15%
2023/02/21	0	58.80	0	0.00	58.10	0	73	0.00%
2023/02/10	0	59.80	0	0.00	56.10	0	78	0.00%
2023/02/09	0	58.50	0	0.00	57.00	0	76	0.00%
2023/01/09	1	55.80	0	0.00	55.00	1	75	1.33%
2022/12/27	0	53.70	0	0.00	52.10	0	79	0.00%
2022/08/26	2	73.50	0	0.00	72.40	2	114	1.74%
2022/08/19	1	73.50	0	0.00	73.40	1	113	0.88%
2022/08/15	1	71.90	0	0.00	71.80	1	118	0.85%
2022/05/13	4	79.70	4	78.60	78.20	0	322	0.00%
2022/05/05	0	0.00	1	79.00	77.90	-1	314	-0.32%
2022/05/03	1	77.50	0	0.00	76.60	1	314	0.32%
2022/03/31	0	0.00	3	79.47	79.60	-3	322	-0.93%
2022/03/29	0	0.00	2	78.20	79.40	-2	320	-0.62%
2022/03/25	2	81.70	24	82.07	79.60	-22	296	-7.41%
2022/03/24	26	83.03	4	80.75	85.30	22	275	7.99%
2022/03/22	1	74.50	1	76.30	75.20	0	232	0.00%
2022/03/21	1	75.40	0	0.00	77.60	1	222	0.45%
2022/03/17	1	71.20	0	0.00	75.20	1	216	0.46%
2022/01/26	0	0.00	1	64.10	64.10	-1	629	-0.16%
2022/01/25	1	62.80	1	63.60	63.60	0	655	0.00%
2022/01/20	1	66.30	0	0.00	66.00	1	687	0.15%
2022/01/07	0	0.00	1	65.90	67.00	-1	889	-0.11%
2022/01/05	0	0.00	1	69.20	68.20	-1	896	-0.11%
2021/12/29	0	0.00	0.1	69.70	70.60	-0.1	938	-0.01%
2021/12/15	0	69.50	0	0.00	71.10	0	919	0.00%
2021/12/07	0	0.00	1	74.00	74.00	-1	887	-0.11%
2021/12/02	1	75.00	0	0.00	74.70	1	875	0.11%
2021/12/01	1	76.00	0	0.00	77.60	1	866	0.12%
2021/11/30	0.1	77.80	0	0.00	77.50	0.1	863	0.01%
2021/11/26	1	75.00	0	0.00	77.30	1	848	0.12%
2021/11/25	1	79.60	0	0.00	79.70	1	826	0.12%
2021/11/24	0	0.00	1	78.00	80.20	-1	815	-0.12%
2021/11/23	1	78.00	0	0.00	78.10	1	814	0.12%
2021/11/22	0	0.00	11	82.25	82.00	-11	797	-1.38%
2021/11/19	1	83.30	1	82.00	82.30	0	789	0.00%
2021/11/18	2	85.25	0	0.00	83.30	2	773	0.26%
2021/11/17	1	86.30	1	87.50	87.00	0	755	0.00%
2021/11/16	4	86.78	1	86.00	85.10	3	720	0.42%
2021/11/15	10	80.60	0	0.00	80.50	10	647	1.54%
2021/11/11	7	79.00	8	80.84	77.80	-1	588	-0.17%
2021/11/10	0	0.00	1	74.00	74.40	-1	501	-0.20%
2021/11/09	2	74.35	1	74.90	73.30	1	497	0.20%
2021/11/05	1	73.00	1	73.80	73.90	0	482	0.00%
2021/11/04	0	0.00	2	74.00	74.00	-2	487	-0.41%
2021/11/02	2	73.50	0	0.00	70.80	2	472	0.42%
2021/11/01	1	73.50	3	76.00	75.70	-2	446	-0.45%
2021/10/29	2	74.55	0	0.00	75.70	2	435	0.46%
2021/10/28	1	75.00	0	0.00	75.90	1	423	0.24%
2021/10/27	1	74.00	1	76.00	76.80	0	415	0.00%
2021/10/26	1	78.10	6	74.33	74.60	-5	396	-1.26%
2021/10/25	4	75.03	6	74.00	74.70	-2	365	-0.55%
2021/10/22	2	74.30	1	74.50	74.50	1	300	0.33%
2021/10/21	4	70.00	0	0.00	67.80	4	261	1.53%
2021/10/19	1	71.30	0	0.00	69.30	1	255	0.39%
2021/10/08	1	66.50	0	0.00	65.60	1	224	0.45%
2021/08/10	6	56.60	6	55.30	55.10	0	174	0.00%
2021/07/22	2	63.30	3	64.00	62.00	-1	142	-0.70%
2021/07/21	1	61.80	2	61.95	63.50	-1	131	-0.76%
2021/07/13	0	0.00	1	58.50	57.10	-1	112	-0.89%
2021/07/06	2	54.80	0	0.00	55.00	2	107	1.86%
2021/06/01	0	0.00	2	57.00	56.10	-2	203	-0.98%
2021/05/12	0	0.00	0.2	45.92	47.05	-0.2	214	-0.10%
2021/05/05	1	51.00	1	50.60	51.40	0	212	0.00%
2021/04/09	0	0.00	2	61.80	60.00	-2	253	-0.79%
2021/04/08	0	0.00	0	62.50	64.10	0	245	-0.02%
2021/04/07	1	59.60	2	60.96	59.60	-1	233	-0.41%
2021/04/06	1	58.00	1	59.30	58.00	0	218	0.00%
2021/04/01	2.2	58.34	0	0.00	57.30	2.2	213	1.04%
2021/03/31	1	58.60	1	57.40	57.40	0	206	0.00%
2021/03/30	0	0.00	1	56.00	58.50	-1	193	-0.52%
2021/03/22	1	51.90	1	51.70	51.80	0	155	0.00%
2021/03/17	0	0.00	1	50.20	49.90	-1	153	-0.65%
2021/03/09	0	0.00	1	49.30	49.10	-1	161	-0.62%
2021/03/04	0	0.00	0	56.10	50.00	0	160	0.00%
2021/02/26	0	0.00	0	58.00	52.80	0	155	0.00%
2021/01/19	0	0.00	10	54.92	54.60	-10	124	-8.01%
2021/01/12	4	57.43	4	56.65	55.10	0	102	0.00%
2021/01/11	7	54.26	8	54.90	56.20	-1	73	-1.36%
2021/01/05	1	51.50	0	0.00	51.30	1	55	1.80%
2020/12/10	1	54.20	0	0.00	53.30	1	54	1.84%
2020/12/07	1	55.00	1	55.30	55.50	0	54	0.00%
2020/10/19	0	0.00	1	50.10	49.90	-1	78	-1.28%
2020/09/23	0	0.00	1	53.60	53.10	-1	96	-1.03%
2020/09/09	1	53.30	0	0.00	53.50	1	101	0.98%
2020/06/09	0	0.00	1	58.70	57.60	-1	220	-0.45%
2020/05/26	0	0.00	1	58.80	59.30	-1	237	-0.42%
2020/05/21	0	0.00	1	57.20	56.30	-1	218	-0.46%
2020/05/19	3	58.10	1	57.80	57.10	2	215	0.93%
2020/05/18	2	56.10	1	56.30	56.00	1	200	0.50%
2020/05/15	0	0.00	1	54.90	54.60	-1	188	-0.53%
2020/05/14	2	54.50	2	53.20	53.10	0	183	0.00%
2020/05/13	3	54.20	2	55.30	55.00	1	181	0.55%
2020/04/15	0	48.85	4	48.50	48.85	-4	176	-2.27%
2020/04/14	0	46.20	0	0.00	46.20	0	173	0.00%
2020/03/25	1	38.50	0	0.00	38.25	1	191	0.52%
2020/03/20	0	0.00	1	33.10	35.25	-1	189	-0.53%
2020/03/16	1	40.00	0	0.00	37.80	1	184	0.54%
2020/03/11	2	47.65	0	0.00	47.60	2	161	1.24%
2020/02/25	1	55.30	0	0.00	55.30	1	168	0.60%
2020/02/18	0	0.00	3	56.70	56.40	-3	178	-1.68%
2020/02/04	2	54.70	2	54.40	54.70	0	240	0.00%
2020/01/31	0	0.00	1	57.80	57.60	-1	259	-0.38%
2020/01/30	1	56.80	2	57.20	56.90	-1	261	-0.38%
2020/01/20	0	0.00	5	62.80	62.80	-5	265	-1.88%
2020/01/17	0	0.00	2	63.50	63.40	-2	267	-0.75%
2020/01/14	0	0.00	2	63.00	63.40	-2	270	-0.74%
2020/01/09	0	0.00	2	63.00	62.50	-2	271	-0.74%
2019/12/27	7	65.97	1	66.00	65.60	6	272	2.20%
2019/12/26	3	65.77	1	66.20	65.60	2	271	0.74%
2019/12/25	4	65.88	0	0.00	65.60	4	269	1.48%
2019/12/24	7	65.33	1	66.70	65.50	6	267	2.25%
2019/12/12	2	63.30	0	0.00	62.90	2	274	0.73%
2019/12/06	1	64.50	0	0.00	64.50	1	284	0.35%
2019/11/26	0	0.00	2	68.05	68.50	-2	387	-0.52%
2019/11/22	1	67.80	0	0.00	67.50	1	385	0.26%
2019/11/06	0	0.00	1	71.60	68.90	-1	389	-0.26%
2019/11/05	2	70.00	2.3	69.14	70.30	-0.3	380	-0.08%
2019/11/04	3	71.60	1	71.90	70.10	2	377	0.53%
2019/10/31	1.1	66.78	0	0.00	66.60	1.1	340	0.32%
2019/10/30	1	68.90	2	69.65	68.40	-1	338	-0.30%
2019/10/29	1	67.10	2	65.90	65.20	-1	323	-0.31%
2019/10/28	1	66.20	1	66.40	66.80	0	321	0.00%
2019/10/25	0.1	63.70	0	0.00	64.00	0.1	316	0.03%
2019/10/01	1	62.40	0	0.00	62.40	1	344	0.29%
2019/09/26	1	64.00	0	0.00	63.90	1	343	0.29%
2019/09/25	0	0.00	1	64.60	64.40	-1	345	-0.29%
2019/09/24	2	65.85	0	0.00	65.70	2	349	0.57%
2019/09/23	2	66.40	0	0.00	66.30	2	349	0.57%
2019/09/20	1	66.90	0	0.00	66.80	1	350	0.29%
2019/09/19	0	0.00	20	66.88	67.40	-20	350	-5.70%
2019/09/18	41	68.65	20	67.60	67.60	21	348	6.03%
2019/09/16	0	0.00	5	65.08	65.00	-5	333	-1.50%
2019/09/11	1	65.40	0	0.00	65.10	1	329	0.30%
2019/09/10	0.1	66.60	0	0.00	66.60	0.1	325	0.03%
2019/09/09	13	68.44	12	69.50	68.50	1	319	0.31%
2019/09/06	53	73.98	91	74.84	72.50	-38	300	-12.65%
2019/09/02	0	0.00	1	64.40	65.40	-1	205	-0.49%
2019/08/21	1	62.40	0	0.00	62.50	1	181	0.55%
2019/08/20	0	0.00	1	63.40	62.60	-1	179	-0.56%
2019/08/07	0	0.00	9	58.16	58.00	-9	172	-5.23%
2019/08/02	0	0.00	2	58.90	59.00	-2	175	-1.14%
2019/07/29	1	62.90	3	63.23	62.80	-2	173	-1.15%
2019/07/24	1	65.70	0	0.00	65.70	1	160	0.62%
2019/07/23	1	63.20	0	0.00	62.00	1	149	0.67%
2019/07/17	0	0.00	1	61.40	61.50	-1	147	-0.68%
2019/07/16	1	61.80	0	0.00	61.80	1	149	0.67%
2019/06/21	0	0.00	0	60.20	60.20	0	281	0.00%
2019/04/12	3	67.10	1	67.10	66.80	2	617	0.32%
2019/04/11	0	0.00	3	68.53	68.00	-3	635	-0.47%
2019/04/10	2	69.05	1	69.70	69.80	1	650	0.15%
2019/04/08	2	67.30	0	0.00	66.50	2	656	0.30%
2019/04/03	0	0.00	5	66.72	66.40	-5	680	-0.73%
2019/04/01	1	67.10	1	67.00	67.10	0	683	0.00%
2019/03/29	1	67.00	1	66.50	65.90	0	675	0.00%
2019/03/28	9	66.23	8	67.91	65.10	1	663	0.15%
2019/03/27	2	64.35	0	0.00	67.00	2	644	0.31%
2019/03/19	6	62.20	1	62.20	62.30	5	713	0.70%
2019/03/18	1	62.40	0	0.00	62.60	1	709	0.14%
2019/03/15	2	62.85	0	0.00	61.30	2	702	0.28%
2019/03/14	3	60.30	0	0.00	60.10	3	696	0.43%
2019/03/11	3	60.50	0	0.00	61.20	3	710	0.42%
2019/03/07	3	60.50	0	0.00	60.10	3	711	0.42%
2019/02/26	1	62.50	1	61.60	61.90	0	753	0.00%
2019/02/25	3	62.20	0	0.00	62.60	3	749	0.40%
2019/02/21	15	62.17	1	62.20	62.30	14	762	1.84%
2019/02/20	5	63.72	6	64.97	63.90	-1	750	-0.13%
2019/02/19	6	65.30	8	65.51	64.80	-2	734	-0.27%
2019/02/18	6	60.05	1	58.80	64.30	5	702	0.71%
2019/02/15	6	59.00	6	59.00	58.50	0	668	0.00%
2019/02/14	0	0.00	7	54.93	57.50	-7	649	-1.08%
2019/02/13	8	52.41	1	52.90	52.30	7	630	1.11%
2019/02/12	1	52.40	0	0.00	52.40	1	628	0.16%
2019/01/29	1	51.30	1	50.60	50.70	0	621	0.00%
2019/01/28	1	51.40	1	51.40	50.80	0	620	0.00%
2019/01/22	0	0.00	1	50.00	49.65	-1	615	-0.16%
2019/01/21	0	0.00	1	50.40	50.00	-1	615	-0.16%
2019/01/18	0	0.00	1	50.30	50.30	-1	616	-0.16%
2019/01/10	1	49.90	0	0.00	49.35	1	592	0.17%
2019/01/09	4	50.60	0	0.00	49.00	4	589	0.68%
2019/01/08	0	0.00	1	50.60	51.00	-1	583	-0.17%
2019/01/03	1	57.60	2	55.15	54.20	-1	561	-0.18%
2019/01/02	1	57.80	4	56.80	56.00	-3	543	-0.55%
2018/12/27	8	55.56	3	55.10	54.30	5	518	0.96%
2018/12/26	1	53.00	0	0.00	52.10	1	491	0.20%
2018/12/20	1	54.80	0	0.00	52.30	1	446	0.22%
2018/12/19	2	53.00	0	0.00	53.60	2	433	0.46%
2018/12/18	4	52.25	1	52.60	52.00	3	425	0.71%
2018/12/17	5	56.06	5	55.18	55.10	0	413	0.00%
2018/12/14	2	53.80	0	0.00	53.90	2	368	0.54%
2018/12/13	1	50.10	1	50.40	49.95	0	359	0.00%
2018/12/10	2	46.70	0	0.00	46.45	2	354	0.56%
2018/12/07	5	46.80	0	0.00	47.75	5	355	1.41%
2018/12/06	0	0.00	2	47.20	47.75	-2	350	-0.57%
2018/11/29	3	51.27	3	51.43	50.00	0	331	0.00%
2018/11/28	0	0.00	1	46.15	49.75	-1	310	-0.32%
2018/11/27	2	44.50	0	0.00	45.25	2	284	0.70%
2018/11/26	3	44.92	2	44.93	44.70	1	279	0.36%
2018/11/23	3	43.23	3	44.10	44.30	0	270	0.00%
2018/11/21	1	42.25	1	42.90	43.30	0	236	0.00%
2018/09/19	1	62.90	0	0.00	60.10	1	230	0.43%
2018/09/18	1	58.30	0	0.00	58.50	1	216	0.46%
2018/09/10	0	0.00	2	55.70	56.00	-2	195	-1.02%
2018/09/06	0	64.00	0	0.00	64.40	0	194	0.00%
2018/06/12	1	85.40	0	0.00	85.30	1	435	0.23%
2018/06/11	0	0.00	1	81.50	81.80	-1	433	-0.23%
2018/06/05	1	89.50	0	0.00	89.00	1	442	0.23%
2018/05/30	0	0.00	1	90.00	89.30	-1	442	-0.23%
2018/05/29	0	0.00	0.1	92.10	92.10	-0.1	438	-0.01%
2018/05/28	1	91.20	0	0.00	93.90	1	433	0.23%
2018/05/21	2	89.90	2	89.80	88.20	0	432	0.00%
2018/05/09	1	86.40	1	87.30	85.30	0	516	0.00%
2018/05/03	0	0.00	1	81.00	80.70	-1	586	-0.17%
2018/04/26	2	83.40	1	81.40	79.20	1	609	0.16%
2018/04/25	1	82.50	0	0.00	83.30	1	614	0.16%
2018/04/23	1	88.30	1	86.40	86.70	0	625	0.00%
2018/04/20	0	0.00	2	88.75	88.80	-2	643	-0.31%
2018/04/19	1	86.30	0	0.00	88.20	1	655	0.15%
2018/04/18	1	89.70	1	89.10	86.30	0	671	0.00%
2018/04/17	1	91.20	1	91.10	90.20	0	669	0.00%
2018/04/13	0	0.00	2	90.70	90.80	-2	692	-0.29%
2018/04/12	1	91.10	1	91.40	90.60	0	710	0.00%
2018/04/03	2	95.70	0	0.00	96.80	2	783	0.26%
2018/03/31	1	96.00	1	94.60	95.10	0	844	0.00%
2018/03/29	1	95.70	0	0.00	95.10	1	905	0.11%
2018/03/21	0	0.00	1	92.20	92.00	-1	1,285	-0.08%
2018/03/06	0.1	88.30	0	0.00	88.30	0.1	1,591	0.00%
2018/02/02	0	0.00	4	110.00	109.00	-4	1,586	-0.25%
2018/01/31	2	108.75	0	0.00	112.00	2	1,550	0.13%
2018/01/30	5	107.50	4	107.75	107.00	1	1,522	0.07%
2018/01/29	1	100.00	1	102.00	103.00	0	1,493	0.00%
2018/01/22	0	0.00	1	103.00	104.50	-1	1,454	-0.07%
2018/01/18	1	108.00	0	0.00	107.00	1	1,436	0.07%
2018/01/16	1	112.00	1	108.50	108.00	0	1,419	0.00%
2018/01/15	1	110.50	3	110.33	110.50	-2	1,403	-0.14%
2018/01/12	3	108.67	1	112.00	107.50	2	1,389	0.14%
2018/01/11	0	0.00	3	105.33	105.50	-3	1,367	-0.22%
2018/01/09	0	0.00	1	107.00	104.00	-1	1,347	-0.07%
2018/01/08	1	109.00	0	0.00	107.00	1	1,332	0.08%
2018/01/04	2	111.00	2	111.25	115.00	0	1,286	0.00%
2018/01/03	1	110.00	2	109.50	111.50	-1	1,266	-0.08%