訊連 (5203)-元大-中壢券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
▲0.7
漲幅
+0.83%
成交量
72張
產業
上市資訊服務類股▲0.55%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	85.10	0	0.00	85.10	1	153	0.65%
2024/11/08	2	87.55	0	0.00	86.30	2	164	1.22%
2024/11/06	0	88.30	0	0.00	88.30	0	157	0.01%
2024/11/05	2	88.40	0	0.00	88.30	2	161	1.26%
2024/11/01	0	0.00	1	90.60	90.00	-1	168	-0.59%
2024/10/25	1	93.00	0	0.00	92.70	1	175	0.57%
2024/10/22	1	94.00	1	93.90	94.00	0	195	0.00%
2024/10/16	0	95.50	0	0.00	93.60	0	214	0.01%
2024/10/08	0	0.00	0.1	96.10	96.00	-0.1	229	-0.04%
2024/09/27	0	0.00	1	96.10	94.90	-1	261	-0.38%
2024/09/18	0	0.00	7	91.03	90.90	-7	280	-2.50%
2024/09/12	1	91.10	0	0.00	92.00	1	297	0.34%
2024/09/11	0	90.50	0	0.00	90.50	0	303	0.01%
2024/09/10	2	90.20	0	0.00	89.90	2	318	0.63%
2024/09/04	2	92.10	0	0.00	91.50	2	331	0.60%
2024/09/02	1.1	97.02	0	0.00	97.00	1.1	351	0.30%
2024/08/22	1	97.70	2	95.90	98.50	-1	441	-0.23%
2024/08/21	0	96.40	0	0.00	96.50	0	445	0.01%
2024/08/20	2	97.70	0	0.00	96.60	2	457	0.44%
2024/08/16	0	0.00	2	99.20	98.50	-2	463	-0.43%
2024/08/13	1	92.60	0	0.00	93.20	1	461	0.22%
2024/08/09	0	0.00	10	96.04	96.10	-10	461	-2.17%
2024/08/07	0.1	93.90	1	93.40	93.20	-1	458	-0.21%
2024/08/06	1	92.00	1	90.50	92.00	0	455	0.00%
2024/07/30	1	96.70	0	0.00	99.60	1	445	0.22%
2024/07/29	0	0.00	1	99.30	97.90	-1	444	-0.23%
2024/07/26	3	102.67	1	100.50	100.50	2	436	0.46%
2024/07/22	0	0.00	5	105.50	103.00	-5	436	-1.14%
2024/07/18	0	0.00	0.5	110.50	110.50	-0.5	431	-0.10%
2024/07/17	0.6	112.91	0.5	112.00	112.50	0.1	426	0.01%
2024/07/16	1.5	112.43	0	0.00	111.00	1.5	417	0.36%
2024/07/11	2	108.50	0	0.00	107.00	2	407	0.49%
2024/07/05	5	110.00	3	110.50	110.00	2	388	0.52%
2024/06/27	0	0.00	1	105.50	105.50	-1	355	-0.28%
2024/06/26	1	105.50	2	105.50	105.50	-1	354	-0.28%
2024/06/25	1	105.50	0	0.00	104.50	1	358	0.28%
2024/06/24	0	106.00	0	0.00	106.00	0	362	0.00%
2024/06/20	1	107.50	2	107.50	106.50	-1	360	-0.28%
2024/06/19	1	105.50	1	106.00	106.50	0	354	0.00%
2024/06/17	1	105.50	3	107.17	108.00	-2	346	-0.58%
2024/06/14	0	0.00	2	104.50	104.50	-2	335	-0.60%
2024/06/12	0	0.00	1	101.50	102.00	-1	330	-0.32%
2024/06/11	2	103.50	0	0.00	101.50	2	328	0.61%
2024/06/07	2	107.00	13	104.85	104.50	-11	323	-3.40%
2024/06/05	3	101.67	32	101.81	100.00	-29	304	-9.53%
2024/06/04	1	99.30	0.2	100.01	99.40	0.8	303	0.26%
2024/06/03	11	101.05	0	0.00	101.00	11	306	3.59%
2024/05/31	4	104.00	7	102.79	100.50	-3	305	-0.98%
2024/05/30	1.2	101.42	8	102.56	104.00	-6.8	290	-2.34%
2024/05/28	1.1	97.87	0	0.00	99.50	1.1	284	0.39%
2024/05/27	2	97.50	0	0.00	96.80	2	272	0.73%
2024/05/24	1	96.40	0	0.00	95.80	1	271	0.37%
2024/05/23	18	94.50	0	0.00	94.10	18	261	6.89%
2024/05/21	2.1	92.63	1	93.20	94.00	1.1	257	0.43%
2024/05/17	5	91.90	0	0.00	92.10	5	254	1.96%
2024/05/13	0	0.00	1	91.30	91.90	-1	267	-0.37%
2024/05/10	0	0.00	1	91.20	91.70	-1	266	-0.37%
2024/05/09	1	92.60	1	92.00	91.20	0	266	0.00%
2024/05/08	0	0.00	1	91.40	91.70	-1	264	-0.38%
2024/05/07	1	91.00	1	91.10	91.10	0	262	0.00%
2024/05/06	3	90.00	2	89.60	89.70	1	259	0.39%
2024/05/03	0	0.00	1	90.50	90.50	-1	277	-0.36%
2024/05/02	1	89.60	0	0.00	90.30	1	276	0.36%
2024/04/30	0	0.00	1	90.10	89.10	-1	273	-0.37%
2024/04/29	0	0.00	2	90.25	90.00	-2	272	-0.73%
2024/04/25	0	0.00	1	88.50	86.80	-1	262	-0.38%
2024/04/24	0	0.00	1	85.80	85.80	-1	258	-0.39%
2024/04/19	1	84.00	0	0.00	84.00	1	264	0.38%
2024/04/16	5	84.42	0	0.00	84.50	5	267	1.87%
2024/04/12	2	87.40	0	0.00	87.30	2	267	0.75%
2024/03/28	7	88.00	0	0.00	88.00	7	350	2.00%
2024/03/27	0	0.00	2	90.30	89.40	-2	345	-0.58%
2024/03/26	2	88.75	1	89.79	87.50	1	339	0.29%
2024/03/25	0	88.30	0	0.00	88.30	0	335	0.00%
2024/03/22	0	88.40	0	0.00	87.40	0	334	0.00%
2024/03/21	0	88.00	0	0.00	87.70	0	333	0.00%
2024/03/20	3	87.90	0	0.00	87.80	3	333	0.90%
2024/03/19	0	0.00	1	87.50	87.60	-1	335	-0.30%
2024/03/14	0	87.40	2	87.40	87.60	-2	335	-0.60%
2024/03/12	2	87.30	6	87.23	87.10	-4	336	-1.19%
2024/03/11	1	86.30	0	0.00	86.30	1	333	0.30%
2024/03/08	1	86.00	45	85.25	84.50	-44	330	-13.32%
2024/03/07	3	86.37	3.1	86.02	86.00	-0.1	323	-0.03%
2024/03/06	0	87.70	0.1	87.60	87.10	-0.1	315	-0.03%
2024/03/05	7	87.61	0	0.00	88.00	7	311	2.24%
2024/03/04	2	87.50	2	87.30	87.30	0	305	0.00%
2024/03/01	20	90.04	0	89.90	89.10	20	294	6.79%
2024/02/29	2	92.20	0	0.00	92.40	2	280	0.71%
2024/02/27	1	90.70	0	0.00	91.00	1	277	0.36%
2024/02/23	1	91.10	0	0.00	91.10	1	275	0.36%
2024/02/22	24	91.53	0	0.00	91.40	24	276	8.67%
2024/02/21	5	92.12	0	0.00	91.60	5	279	1.79%
2024/02/20	4	92.10	0	0.00	92.30	4	275	1.45%
2024/02/19	8	93.35	1	92.40	92.80	7	273	2.56%
2024/02/16	0	91.80	0	0.00	92.40	0	269	0.00%
2024/01/18	0	0.00	0.1	91.40	91.10	-0.1	315	-0.02%
2024/01/17	1	90.10	0	91.00	90.00	1	318	0.31%
2024/01/10	2	92.70	0	0.00	92.50	2	334	0.60%
2024/01/05	1	93.40	0	0.00	93.10	1	331	0.30%
2023/12/28	0	0.00	10	100.00	98.80	-10	319	-3.13%
2023/12/27	10	100.50	1	101.00	99.10	9	313	2.87%
2023/12/26	1.1	99.71	0	0.00	100.00	1.1	302	0.35%
2023/12/25	0	0.00	0.7	99.11	99.80	-0.7	272	-0.26%
2023/12/14	1	94.50	0	0.00	94.50	1	266	0.38%
2023/12/06	0.1	94.90	0	0.00	94.80	0.1	272	0.02%
2023/12/01	0.2	95.16	0	0.00	95.50	0.2	288	0.07%
2023/11/23	0	0.00	1	97.50	97.90	-1	293	-0.34%
2023/11/20	1	98.40	1	97.10	97.10	0	293	0.00%
2023/11/14	0.1	95.30	0	0.00	96.30	0.1	300	0.02%
2023/11/10	0	0.00	1	96.30	96.00	-1	304	-0.33%
2023/11/08	1	95.80	7.2	95.51	95.70	-6.2	303	-2.02%
2023/10/31	0	0.00	0.1	88.60	88.80	-0.1	372	-0.03%
2023/10/30	0	0.00	5	91.60	90.90	-5	407	-1.23%
2023/10/27	1	92.00	3	92.50	92.20	-2	490	-0.41%
2023/10/26	2	93.05	1	91.00	90.70	1	537	0.19%
2023/10/25	3	94.93	1	95.20	95.60	2	542	0.37%
2023/10/24	3	94.27	3	94.10	94.50	0	618	0.00%
2023/10/20	3	91.30	0	0.00	90.80	3	684	0.44%
2023/10/19	2	91.80	0	91.20	91.60	2	693	0.29%
2023/10/18	2	89.30	0	0.00	91.50	2	699	0.29%
2023/10/17	0	0.00	0	90.90	90.00	0	697	0.00%
2023/10/16	1	89.80	0	0.00	89.90	1	705	0.14%
2023/10/05	2.1	87.43	0	0.00	87.40	2.1	757	0.28%
2023/09/27	0	0.00	0.1	87.50	87.10	-0.1	766	-0.01%
2023/09/26	0.5	87.50	0	0.00	87.00	0.5	770	0.06%
2023/09/22	0.1	87.50	0	0.00	87.80	0.1	772	0.01%
2023/09/21	2	87.10	0	0.00	87.50	2	771	0.26%
2023/09/20	4.6	89.39	0	0.00	88.60	4.6	767	0.59%
2023/09/18	0.1	91.20	0	0.00	91.00	0.1	764	0.01%
2023/09/13	0	0.00	0.1	89.60	89.50	-0.1	781	-0.01%
2023/09/12	0	0.00	0.1	89.50	89.20	-0.1	781	-0.01%
2023/09/11	2	90.40	0.1	90.10	89.00	2	784	0.25%
2023/09/08	1	92.40	0	0.00	92.00	1	776	0.13%
2023/09/04	0.1	93.00	0	0.00	93.00	0.1	767	0.01%
2023/08/30	4	92.15	0	0.00	92.40	4	774	0.52%
2023/08/29	0.1	91.90	0	0.00	91.90	0.1	784	0.01%
2023/08/23	0.2	93.00	0	0.00	92.70	0.2	787	0.02%
2023/08/22	0.1	93.40	0	0.00	92.30	0.1	789	0.01%
2023/08/21	0	0.00	0	92.90	93.40	0	786	0.00%
2023/08/18	0.1	93.20	0	0.00	92.70	0.1	786	0.01%
2023/08/16	0.1	93.90	0	0.00	94.00	0.1	783	0.01%
2023/08/14	0	0.00	2	95.90	93.20	-2	786	-0.25%
2023/08/11	1.7	98.69	1	97.80	97.90	0.7	771	0.08%
2023/08/10	1	103.00	0	0.00	104.00	1	753	0.13%
2023/08/09	0.2	106.00	0	0.00	106.00	0.2	742	0.03%
2023/08/08	0.6	107.05	0	0.00	104.00	0.6	733	0.08%
2023/08/04	0.5	108.00	2.1	106.05	107.50	-1.6	706	-0.22%
2023/08/02	0	0.00	0.1	105.00	104.00	-0.1	692	-0.01%
2023/08/01	2	111.00	3	111.00	110.00	-1	654	-0.15%
2023/07/31	3	105.50	5.1	104.02	103.50	-2.1	570	-0.36%
2023/07/28	2	99.65	0	99.20	98.70	2	520	0.38%
2023/07/27	6.1	107.86	4	104.50	101.00	2.1	514	0.40%
2023/07/26	6	105.92	7	106.14	106.50	-1	443	-0.22%
2023/07/25	0	0.00	1	98.80	98.30	-1	378	-0.26%
2023/07/21	0	0.00	1	100.00	101.00	-1	372	-0.27%
2023/07/18	1	100.00	1	100.50	100.50	0	380	0.00%
2023/07/17	0.5	98.00	6	97.92	98.20	-5.5	369	-1.49%
2023/07/14	7	96.81	1	97.10	97.00	6	369	1.62%
2023/07/13	4	93.58	0	0.00	93.00	4	370	1.08%
2023/07/12	0.2	93.00	0	0.00	92.90	0.2	402	0.05%
2023/07/11	0	0.00	4	93.78	93.50	-4	419	-0.95%
2023/07/07	7	91.97	4	92.10	92.50	3	469	0.64%
2023/07/06	4	93.30	0	0.00	93.10	4	478	0.84%
2023/07/04	2	91.40	0	0.00	92.20	2	503	0.40%
2023/06/21	1.1	91.70	0	0.00	92.70	1.1	823	0.13%
2023/06/20	1.5	92.48	0	0.00	92.70	1.5	935	0.16%
2023/06/19	0.1	94.00	2	94.00	93.40	-1.9	987	-0.19%
2023/06/16	0.1	95.20	0	0.00	95.10	0.1	1,031	0.01%
2023/06/15	2	96.00	0	0.00	96.00	2	1,070	0.19%
2023/06/14	3	94.80	0	0.00	94.00	3	1,132	0.26%
2023/06/13	0	94.00	0	0.00	94.80	0	1,136	0.00%
2023/06/12	0.1	93.40	0	0.00	93.20	0.1	1,139	0.01%
2023/06/08	0.1	94.90	0	0.00	94.60	0.1	1,142	0.01%
2023/06/07	0.1	95.30	0	0.00	95.60	0.1	1,155	0.01%
2023/06/06	1.2	95.42	5	96.08	95.30	-3.8	1,166	-0.33%
2023/06/05	1.1	98.47	0	0.00	97.60	1.1	1,204	0.09%
2023/06/02	2	97.15	0	0.00	96.10	2	1,216	0.16%
2023/06/01	0	0.00	1	94.20	94.50	-1	1,216	-0.08%
2023/05/30	1	92.70	0	0.00	92.80	1	1,233	0.08%
2023/05/26	0	0.00	1	91.50	91.40	-1	1,247	-0.08%
2023/05/25	0	0.00	1	92.90	92.30	-1	1,252	-0.08%
2023/05/24	0	0.00	2	92.90	92.80	-2	1,257	-0.16%
2023/05/22	4	94.10	0	0.00	94.60	4	1,272	0.31%
2023/05/17	0	93.60	0	0.00	94.00	0	1,298	0.00%
2023/05/15	0	0.00	1	92.20	91.90	-1	1,408	-0.07%
2023/05/11	2	92.00	1	92.30	91.60	1	1,668	0.06%
2023/05/10	0	0.00	8	94.25	93.70	-8	1,696	-0.47%
2023/05/09	0	0.00	1	93.60	93.60	-1	1,694	-0.06%
2023/05/08	1	94.60	0	0.00	93.80	1	1,690	0.06%
2023/05/05	0	94.70	0	0.00	94.70	0	1,687	0.00%
2023/05/04	0	0.00	1.1	93.91	94.50	-1.1	1,686	-0.07%
2023/05/03	1	92.80	0	0.00	93.60	1	1,682	0.06%
2023/04/28	2	95.95	0	0.00	97.00	2	1,664	0.12%
2023/04/27	1	94.90	2	95.20	94.90	-1	1,656	-0.06%
2023/04/26	3	93.50	0	0.00	94.70	3	1,650	0.18%
2023/04/25	1.2	94.85	1	96.50	94.80	0.2	1,645	0.01%
2023/04/21	1.2	97.51	0	0.00	97.00	1.2	1,628	0.07%
2023/04/20	3.1	100.53	11.1	100.82	100.00	-8	1,614	-0.50%
2023/04/19	2	103.00	5	103.30	103.00	-3	1,600	-0.19%
2023/04/18	4	103.25	17	102.82	101.50	-13	1,586	-0.82%
2023/04/17	3.1	103.86	2	105.00	105.00	1.1	1,572	0.07%
2023/04/14	2	99.40	0	0.00	101.50	2	1,536	0.13%
2023/04/13	8	99.84	0	0.00	98.90	8	1,516	0.53%
2023/04/12	3	103.67	0	0.00	103.00	3	1,485	0.20%
2023/04/11	3	102.17	0	0.00	102.50	3	1,460	0.21%
2023/04/10	1	101.50	0	0.00	101.00	1	1,449	0.07%
2023/04/07	2	103.00	2	102.00	102.00	0	1,435	0.00%
2023/04/06	0.1	103.49	0	0.00	104.50	0.1	1,418	0.00%
2023/03/31	2.3	104.87	0	0.00	104.00	2.3	1,404	0.16%
2023/03/30	6	103.75	0	103.50	103.50	6	1,377	0.43%
2023/03/29	3	107.33	9	104.17	105.50	-6	1,348	-0.44%
2023/03/28	22.2	108.04	5	108.00	107.00	17.2	1,325	1.29%
2023/03/27	47	114.13	86	112.52	112.00	-39	1,285	-3.03%
2023/03/24	20	116.02	29.1	115.03	114.00	-9	1,232	-0.73%
2023/03/23	67	107.23	19.1	110.72	113.50	47.9	1,088	4.40%
2023/03/22	4.5	100.78	5	102.20	103.50	-0.6	970	-0.06%
2023/03/21	30.2	99.18	32	99.40	99.00	-1.8	910	-0.20%
2023/03/20	26	98.51	11	96.91	96.50	15	861	1.74%
2023/03/17	4	97.46	7	94.66	97.90	-3	821	-0.36%
2023/03/16	1	91.20	0	0.00	90.20	1	754	0.13%
2023/03/14	0.1	90.10	0	0.00	89.80	0.1	744	0.01%
2023/03/13	0	0.00	1	88.50	90.40	-1	744	-0.13%
2023/03/10	1.1	89.67	0	0.00	89.20	1.1	736	0.14%
2023/03/08	10.1	91.25	6	91.73	90.80	4.1	711	0.57%
2023/03/07	2.2	95.17	0	0.00	95.20	2.2	672	0.33%
2023/03/06	0.1	94.60	2	94.90	94.60	-1.9	653	-0.29%
2023/03/03	3	94.00	5	94.16	94.70	-2	643	-0.31%
2023/03/02	1	94.00	2.2	93.70	94.00	-1.2	631	-0.19%
2023/03/01	0	0.00	9	92.52	93.60	-9	624	-1.44%
2023/02/24	0	91.40	0	0.00	91.50	0	609	0.00%
2023/02/22	0.1	91.00	2	91.25	93.00	-1.9	595	-0.32%
2023/02/21	1	92.00	1	92.40	91.60	0	589	0.00%
2023/02/20	0	0.00	3	92.87	92.80	-3	585	-0.51%
2023/02/17	2	93.05	0	0.00	93.60	2	571	0.35%
2023/02/16	3	92.60	3	91.80	92.30	0	558	0.00%
2023/02/15	2.1	91.26	2	91.50	91.00	0.1	552	0.01%
2023/02/14	7.1	94.94	4	94.23	93.10	3.1	532	0.58%
2023/02/13	14	94.53	10	94.04	93.70	4	493	0.81%
2023/02/10	18.1	96.77	3	95.17	95.60	15.1	421	3.58%
2023/02/09	39	97.68	34	96.65	96.40	5	343	1.46%
2023/02/08	1	94.30	2	93.55	93.00	-1	160	-0.62%
2023/02/02	0	0.00	2	86.30	86.20	-2	136	-1.46%
2023/01/16	1	82.70	0	0.00	82.70	1	149	0.67%
2023/01/09	0	85.20	0	0.00	84.30	0	148	0.00%
2023/01/06	1	84.30	0	0.00	84.30	1	148	0.67%
2022/12/27	0	83.80	0	0.00	83.30	0	161	0.00%
2022/12/23	1	83.00	0	0.00	83.00	1	191	0.52%
2022/12/20	1	82.30	1	83.40	82.50	0	199	0.00%
2022/12/19	0.1	83.80	0	0.00	83.50	0.1	199	0.03%
2022/12/16	2	84.80	0	0.00	84.30	2	202	0.99%
2022/12/15	1	87.20	2	86.60	87.10	-1	204	-0.49%
2022/12/13	2	86.00	0	0.00	84.90	2	202	0.99%
2022/12/12	2	86.00	0	0.00	86.20	2	204	0.98%
2022/12/07	2	84.00	0	0.00	83.90	2	202	0.99%
2022/12/01	5	86.16	0	0.00	86.40	5	199	2.50%
2022/11/23	1	82.90	0	0.00	82.90	1	208	0.48%
2022/11/18	0.1	86.10	0	0.00	85.30	0.1	231	0.03%
2022/11/16	1	84.90	0	0.00	84.50	1	228	0.44%
2022/11/14	0.1	83.60	0	0.00	84.00	0.1	226	0.02%
2022/11/04	1	82.40	0	0.00	83.50	1	250	0.40%
2022/10/25	0	0.00	1	91.30	89.90	-1	224	-0.45%
2022/10/04	1	89.00	0	0.00	89.70	1	218	0.46%
2022/10/03	0	0.00	1	96.60	88.20	-1	213	-0.47%
2022/09/20	1	91.30	0	0.00	91.80	1	169	0.59%
2022/09/14	0.1	95.00	0	0.00	94.90	0.1	173	0.06%
2022/09/12	0	95.00	0	0.00	95.20	0	173	0.00%
2022/09/08	0	94.57	0	0.00	94.20	0	172	0.02%
2022/08/26	0	0.00	2	98.70	98.10	-2	146	-1.36%
2022/08/25	2	99.80	1	102.50	102.00	1	139	0.71%
2022/08/16	0	0.00	2	96.05	98.10	-2	110	-1.81%
2022/08/12	0	0.00	2	92.25	93.00	-2	88	-2.26%
2022/08/11	0	0.00	1	90.30	90.80	-1	84	-1.18%
2022/08/08	0	0.00	2	90.70	90.50	-2	86	-2.32%
2022/07/29	0	0.00	1	90.00	89.80	-1	89	-1.12%
2022/07/28	0	0.00	1	90.10	89.00	-1	91	-1.10%
2022/07/26	0	0.00	1	89.00	89.50	-1	95	-1.05%
2022/07/25	0	0.00	3	90.70	90.30	-3	97	-3.07%
2022/07/22	0	0.00	4	89.25	88.40	-4	92	-4.32%
2022/07/14	0	0.00	2	84.20	83.70	-2	101	-1.98%
2022/07/12	0	0.00	1	80.90	80.10	-1	102	-0.98%
2022/07/08	1	81.80	0	0.00	82.00	1	118	0.85%
2022/07/06	1	82.10	0	0.00	81.50	1	122	0.82%
2022/07/01	4	84.80	0	0.00	82.00	4	132	3.02%
2022/06/30	2	86.00	0	0.00	85.70	2	131	1.52%
2022/06/29	2	86.65	0	0.00	86.70	2	133	1.49%
2022/06/28	1	88.20	0	0.00	87.80	1	134	0.74%
2022/06/27	0	0.00	1	93.50	89.20	-1	135	-0.74%
2022/06/24	3	90.83	11	89.07	90.50	-8	136	-5.87%
2022/06/21	0	0.00	1	85.80	86.10	-1	140	-0.71%
2022/06/20	1	84.60	0	0.00	83.80	1	144	0.69%
2022/06/13	2	85.90	0	0.00	85.50	2	164	1.22%
2022/06/08	1	85.70	0	0.00	86.00	1	205	0.49%
2022/06/07	8	85.69	7	85.70	86.10	1	227	0.44%
2022/06/06	1	85.80	0	0.00	85.90	1	283	0.35%
2022/05/31	0	0.00	1	86.10	86.50	-1	374	-0.27%
2022/05/23	1	84.40	0	0.00	84.70	1	381	0.26%
2022/05/18	2	86.25	0	0.00	86.50	2	382	0.52%
2022/05/12	2	82.75	0	0.00	81.30	2	381	0.52%
2022/05/05	1	87.60	0	0.00	88.00	1	373	0.27%
2022/04/29	2	83.65	0	0.00	82.90	2	363	0.55%
2022/04/27	1	83.70	0	0.00	84.00	1	359	0.28%
2022/04/21	0	0.00	1	88.70	89.20	-1	353	-0.28%
2022/04/20	0	0.00	4	88.40	88.40	-4	349	-1.14%
2022/04/18	0	0.00	1	89.00	87.90	-1	349	-0.29%
2022/04/14	4	93.15	0.1	94.00	91.10	4	344	1.15%
2022/04/06	1	89.80	0	0.00	89.80	1	320	0.31%
2022/03/29	1.1	91.14	1	92.30	91.00	0.1	313	0.02%
2022/03/28	1	89.40	0	0.00	89.90	1	309	0.32%
2022/03/24	3	92.13	0	0.00	91.30	3	302	0.99%
2022/03/18	1	94.20	0	0.00	94.20	1	291	0.34%
2022/03/17	2	97.20	0	0.00	94.70	2	288	0.69%
2022/03/15	3	96.60	1	94.00	94.10	2	274	0.73%
2022/03/14	1	100.00	0	0.00	98.50	1	269	0.37%
2022/03/11	3	105.67	3	106.67	104.50	0	255	0.00%
2022/03/10	4	107.00	1	105.50	105.00	3	236	1.27%
2022/03/09	7	110.71	10	113.40	109.50	-3	213	-1.40%
2022/03/08	4	106.13	3	105.67	105.00	1	158	0.63%
2022/03/07	3	113.00	1	113.00	113.00	2	108	1.84%
2022/03/04	0	0.00	3	103.00	103.00	-3	76	-3.91%
2022/03/03	1	94.00	7	91.06	94.00	-6	70	-8.47%
2022/03/02	0	0.00	3	87.80	87.80	-3	63	-4.72%
2022/02/24	3	84.07	0	0.00	82.40	3	63	4.71%
2022/02/22	3	86.10	0	0.00	85.80	3	64	4.66%
2022/02/21	1	87.00	0	0.00	87.40	1	64	1.56%
2022/02/17	4	87.58	0	0.00	87.20	4	64	6.16%
2022/02/14	1	87.00	0	0.00	87.30	1	67	1.49%
2022/02/10	2	88.05	0	0.00	88.40	2	67	2.95%
2022/01/21	4	86.10	0	0.00	85.80	4	83	4.80%
2022/01/18	0	0.00	2	86.50	86.30	-2	101	-1.97%
2022/01/14	3	84.57	1	85.90	85.60	2	100	1.98%
2022/01/12	1	86.00	0	0.00	85.70	1	100	0.99%
2022/01/11	1	86.60	0	0.00	86.50	1	100	1.00%
2022/01/10	0	0.00	4	87.50	87.20	-4	100	-4.00%
2021/12/07	1	91.30	0	0.00	91.80	1	121	0.82%
2021/12/06	0	0.00	1.1	93.17	93.30	-1.1	122	-0.90%
2021/12/01	0.1	90.60	0	0.00	90.90	0.1	128	0.08%
2021/11/26	0	0.00	1	89.00	89.10	-1	131	-0.76%
2021/11/22	2	91.00	0	0.00	89.60	2	134	1.49%
2021/11/16	3	92.30	0	0.00	92.60	3	139	2.15%
2021/11/12	1	94.10	2	94.55	94.00	-1	140	-0.71%
2021/11/11	0	0.00	2	94.25	93.70	-2	139	-1.43%
2021/11/08	1	92.80	0	0.00	92.80	1	144	0.69%
2021/11/05	2	92.90	0	0.00	93.50	2	145	1.38%
2021/11/03	2	93.60	4	93.28	93.80	-2	145	-1.38%
2021/11/02	3	95.63	0	0.00	92.90	3	143	2.08%
2021/11/01	3	95.30	0	0.00	95.20	3	139	2.14%
2021/10/27	2	90.35	0	0.00	90.30	2	127	1.57%
2021/10/15	1	86.00	0	0.00	85.80	1	143	0.70%
2021/10/08	0	0.00	10	89.28	90.60	-10	149	-6.70%
2021/10/07	0	0.00	1	84.60	85.40	-1	139	-0.72%
2021/10/05	0	0.00	1	82.00	82.40	-1	140	-0.71%
2021/10/04	0	0.00	1	82.00	81.60	-1	148	-0.68%
2021/10/01	0	0.00	3	83.30	82.10	-3	151	-1.98%
2021/09/23	1	80.00	0	0.00	80.10	1	157	0.64%
2021/09/13	0	0.00	1	81.50	80.90	-1	177	-0.56%
2021/09/08	1	80.90	0	0.00	80.90	1	184	0.54%
2021/09/07	1	82.50	0	0.00	82.00	1	182	0.55%
2021/08/31	0	0.00	2	84.30	83.50	-2	184	-1.09%
2021/08/30	0	0.00	2	83.40	83.60	-2	190	-1.05%
2021/08/19	0	0.00	1	75.50	75.70	-1	191	-0.52%
2021/08/13	1	77.90	0	0.00	77.70	1	199	0.50%
2021/08/02	0	0.00	1	77.90	78.00	-1	229	-0.44%
2021/07/30	3	77.27	0	0.00	77.80	3	228	1.31%
2021/07/29	0	0.00	1	77.50	77.30	-1	232	-0.43%
2021/07/27	4	85.20	1	85.50	83.80	3	226	1.32%
2021/07/26	4	85.40	0	0.00	85.20	4	232	1.72%
2021/07/20	1	80.90	0	0.00	81.10	1	245	0.41%
2021/07/15	1	81.10	0	0.00	81.30	1	246	0.41%
2021/07/14	1	81.60	0	0.00	81.30	1	243	0.41%
2021/07/12	1	84.00	0	0.00	83.50	1	237	0.42%
2021/07/09	1	82.70	0	0.00	83.90	1	235	0.42%
2021/07/08	1	81.00	0	0.00	81.30	1	230	0.43%
2021/07/01	0	0.00	2	81.35	81.50	-2	227	-0.88%
2021/06/29	1	81.50	0	0.00	81.10	1	227	0.44%
2021/06/28	1	81.50	0	0.00	81.50	1	225	0.44%
2021/06/24	2	84.35	1	83.90	84.10	1	222	0.45%
2021/06/22	2	81.20	0	0.00	80.70	2	215	0.93%
2021/06/16	1	82.20	0	0.00	82.00	1	211	0.47%
2021/06/15	0	0.00	1	82.40	83.10	-1	208	-0.48%
2021/06/08	1	81.90	0	0.00	81.90	1	206	0.49%
2021/06/07	2	82.90	1	82.90	82.90	1	203	0.49%
2021/06/02	1	85.70	1	84.90	85.00	0	194	0.00%
2021/05/28	1	83.80	0	0.00	83.90	1	203	0.49%
2021/05/25	4	82.25	0	0.00	81.70	4	221	1.81%
2021/05/20	0	0.00	3	83.53	82.30	-3	223	-1.34%
2021/05/18	0	0.00	5	83.40	82.70	-5	225	-2.22%
2021/05/17	3	79.10	0	0.00	79.50	3	224	1.34%
2021/05/13	1	79.10	0	0.00	80.10	1	219	0.46%
2021/05/12	2	79.35	1	77.20	82.40	1	213	0.47%
2021/05/06	1	87.40	0	0.00	86.10	1	205	0.49%
2021/05/05	1	85.00	0	0.00	84.00	1	200	0.50%
2021/05/04	3	82.73	0	0.00	83.70	3	198	1.51%
2021/05/03	1	85.60	0	0.00	85.60	1	195	0.51%
2021/04/29	1	90.20	0	0.00	89.70	1	191	0.52%
2021/04/28	7.1	91.31	13	91.08	90.50	-5.9	189	-3.11%
2021/04/27	2	96.40	0	0.00	96.30	2	180	1.11%
2021/04/26	1	96.20	0	0.00	96.00	1	179	0.56%
2021/04/23	1	97.10	0	0.00	96.50	1	177	0.56%
2021/04/22	4	97.90	0	0.00	97.10	4	176	2.27%
2021/04/21	7	98.94	0	0.00	98.00	7	176	3.97%
2021/04/20	1	99.20	0	0.00	99.40	1	174	0.57%
2021/04/19	0.1	99.90	0	0.00	99.20	0.1	180	0.06%
2021/04/14	2	99.40	4	99.45	99.30	-2	229	-0.87%
2021/04/12	1	101.00	0	0.00	101.00	1	233	0.43%
2021/04/08	0.1	102.00	0	0.00	102.50	0.1	235	0.02%
2021/03/29	0	0.00	1	101.50	103.00	-1	245	-0.41%
2021/03/26	2	102.00	0	0.00	101.50	2	243	0.82%
2021/03/25	1	101.00	0	0.00	101.00	1	245	0.41%
2021/03/23	7	98.77	0	0.00	98.60	7	244	2.86%
2021/03/22	1	98.80	0	0.00	99.00	1	244	0.41%
2021/03/18	0.1	100.00	0	0.00	99.70	0.1	248	0.04%
2021/03/17	1	100.00	0	0.00	99.70	1	252	0.40%
2021/03/16	1.1	100.55	0	0.00	100.50	1.1	253	0.43%
2021/03/12	6	99.17	0	0.00	99.00	6	256	2.34%
2021/03/11	1	99.00	0	0.00	99.30	1	261	0.38%
2021/03/10	0	0.00	1	98.80	98.20	-1	262	-0.38%
2021/03/09	0	0.00	0.1	97.60	97.10	-0.1	264	-0.04%
2021/03/08	7	98.00	0	0.00	97.80	7	268	2.61%
2021/03/05	9	98.57	0	0.00	98.40	9	268	3.35%
2021/03/04	1	99.50	0	0.00	99.50	1	269	0.37%
2021/03/03	1	98.70	5	99.08	99.00	-4	270	-1.48%
2021/03/02	2	100.50	5	100.40	100.00	-3	268	-1.12%
2021/02/26	0.1	101.00	0	0.00	103.00	0.1	264	0.04%
2021/02/25	5	103.90	0	0.00	104.00	5	260	1.92%
2021/02/19	1	103.00	1	103.00	103.50	0	252	0.00%
2021/02/17	2	103.00	0	0.00	104.00	2	250	0.80%
2021/02/04	1	107.00	0	0.00	106.50	1	247	0.40%
2021/01/29	3	103.50	9	103.22	103.00	-6	256	-2.34%
2021/01/28	3	102.50	0	0.00	102.50	3	255	1.17%
2021/01/27	2	105.00	0	0.00	104.50	2	256	0.78%
2021/01/25	0	0.00	5	105.00	103.50	-5	269	-1.86%
2021/01/22	1	102.50	0	0.00	102.50	1	304	0.33%
2021/01/20	0	0.00	2	105.00	104.00	-2	303	-0.66%
2021/01/14	2	105.50	0	0.00	106.50	2	301	0.66%
2021/01/12	1	105.50	0	0.00	105.00	1	300	0.33%
2021/01/11	12	109.17	0	0.00	108.00	12	296	4.05%
2021/01/08	1	109.50	0	0.00	111.50	1	291	0.34%
2021/01/07	16	112.53	3	108.17	113.00	13	280	4.64%
2021/01/06	0	0.00	12	104.17	103.00	-12	259	-4.62%
2021/01/05	1	103.50	1	104.50	104.50	0	256	0.00%
2021/01/04	6	103.92	1	105.50	104.50	5	260	1.92%
2020/12/29	0	0.00	2	102.50	103.00	-2	261	-0.76%
2020/12/28	1	101.00	2	103.25	102.00	-1	263	-0.38%
2020/12/25	1.3	99.21	0	0.00	99.00	1.3	256	0.51%
2020/12/24	2	99.25	0	0.00	99.20	2	256	0.78%
2020/12/23	1	99.30	3	99.97	99.20	-2	256	-0.78%
2020/12/21	3	99.23	0	0.00	99.10	3	266	1.13%
2020/12/18	1	100.50	0	0.00	100.00	1	266	0.37%
2020/12/15	1	99.70	0	0.00	99.70	1	273	0.37%
2020/12/14	1	101.00	0	0.00	100.50	1	271	0.37%
2020/11/30	1	103.50	1	105.00	105.00	0	286	0.00%
2020/11/20	0	0.00	1	103.50	103.50	-1	333	-0.30%
2020/11/19	0	0.00	0	105.00	104.50	0	357	0.00%
2020/11/18	3	103.67	2	104.25	107.00	1	370	0.27%
2020/11/17	3	104.33	0	0.00	104.50	3	368	0.81%
2020/11/04	0	0.00	4	103.25	103.50	-4	469	-0.85%
2020/11/02	1	99.30	0	0.00	100.00	1	485	0.21%
2020/10/30	4	100.50	2	103.00	101.50	2	482	0.41%
2020/10/29	2	111.00	1	112.00	111.00	1	452	0.22%
2020/10/28	1	113.00	0	0.00	112.50	1	462	0.22%
2020/10/27	1	113.50	0	0.00	113.00	1	480	0.21%
2020/10/21	0	0.00	2	114.50	114.50	-2	580	-0.34%
2020/10/20	0	0.00	1	114.00	113.50	-1	611	-0.16%
2020/10/16	2	112.50	0	0.00	112.00	2	711	0.28%
2020/10/14	3	113.67	0	0.00	113.50	3	741	0.40%
2020/10/08	2	112.50	0	0.00	112.50	2	739	0.27%
2020/10/06	0	0.00	1	117.00	116.50	-1	737	-0.14%
2020/10/05	2	115.75	0	0.00	116.00	2	743	0.27%
2020/09/30	1	113.50	0	0.00	113.50	1	759	0.13%
2020/09/28	1	111.50	0	0.00	111.00	1	775	0.13%
2020/09/25	0	0.00	8	110.56	111.00	-8	780	-1.02%
2020/09/24	6	111.92	0	0.00	112.00	6	780	0.77%
2020/09/23	2	112.00	0	0.00	112.00	2	784	0.25%
2020/09/22	0	0.00	2	113.50	113.50	-2	787	-0.25%
2020/09/21	1	114.00	0	0.00	114.50	1	789	0.13%
2020/09/15	8	118.88	10	116.90	116.00	-2	801	-0.25%
2020/09/11	3	114.50	0	0.00	115.00	3	800	0.37%
2020/09/10	0	0.00	11	117.00	116.00	-11	803	-1.37%
2020/09/09	7	116.43	0	0.00	116.50	7	806	0.87%
2020/09/08	0	0.00	5	115.40	118.00	-5	805	-0.62%
2020/09/07	1	118.50	0	0.00	115.00	1	809	0.12%
2020/09/04	3	116.67	0	0.00	118.00	3	817	0.37%
2020/09/03	1	119.50	8	120.13	119.50	-7	820	-0.85%
2020/09/02	2	120.50	6	123.67	121.00	-4	817	-0.49%
2020/09/01	1	120.50	5	120.00	118.50	-4	796	-0.50%
2020/08/31	2	120.00	0	0.00	119.50	2	792	0.25%
2020/08/27	0	0.00	2	121.25	121.00	-2	790	-0.25%
2020/08/25	0	0.00	6	120.08	120.50	-6	783	-0.77%
2020/08/24	0	0.00	1	116.00	117.00	-1	761	-0.13%
2020/08/20	9	110.72	3	113.00	109.50	6	752	0.80%
2020/08/18	2	117.50	0	0.00	118.00	2	734	0.27%
2020/08/14	3	113.50	0	0.00	114.50	3	746	0.40%
2020/08/13	5	112.60	0	0.00	114.50	5	748	0.67%
2020/08/11	2	112.75	0	0.00	113.50	2	754	0.26%
2020/08/10	1	113.50	2	116.00	114.00	-1	753	-0.13%
2020/08/07	4.5	111.61	5	111.30	110.50	-0.5	743	-0.07%
2020/08/06	1	108.50	0	0.00	108.50	1	732	0.14%
2020/08/05	0	0.00	1	110.00	109.00	-1	736	-0.14%
2020/08/04	2	108.50	0	0.00	108.50	2	732	0.27%
2020/07/30	4	108.00	10	108.00	107.50	-6	754	-0.80%
2020/07/29	10	111.75	5	111.80	111.00	5	736	0.68%
2020/07/28	5	122.50	1	124.00	122.50	4	705	0.57%
2020/07/27	0	0.00	4	120.63	124.00	-4	707	-0.57%
2020/07/24	10	123.55	5	119.50	118.50	5	710	0.70%
2020/07/23	8	125.38	2	128.25	123.00	6	706	0.85%
2020/07/22	3	126.50	10	128.95	131.00	-7	700	-1.00%
2020/07/21	0	0.00	7	120.43	119.50	-7	680	-1.03%
2020/07/20	1	113.50	6	115.83	118.50	-5	670	-0.75%
2020/07/16	1	115.50	5	114.80	114.00	-4	676	-0.59%
2020/07/14	0	0.00	1	113.00	113.00	-1	714	-0.14%
2020/07/13	0	0.00	1	113.50	113.50	-1	745	-0.13%
2020/07/09	5	115.70	18	115.58	114.00	-13	744	-1.75%
2020/07/07	0	0.00	2	111.00	112.00	-2	734	-0.27%
2020/07/03	1	110.00	0	0.00	109.00	1	772	0.13%
2020/07/02	0	0.00	1	109.00	111.00	-1	775	-0.13%
2020/06/30	2	105.25	0	0.00	105.50	2	779	0.26%
2020/06/29	3	105.33	0	0.00	105.00	3	788	0.38%
2020/06/24	1	107.00	0	0.00	108.50	1	791	0.13%
2020/06/22	1	106.50	0	0.00	107.00	1	807	0.12%
2020/06/19	1	109.50	0	0.00	109.00	1	823	0.12%
2020/06/18	4	108.00	1	109.00	110.00	3	833	0.36%
2020/06/17	6	106.33	1	106.00	107.00	5	838	0.60%
2020/06/16	1	106.50	0	0.00	106.00	1	849	0.12%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/06/11	3	108.67	0	0.00	108.00	3	932	0.32%
2020/06/10	4	112.75	0	0.00	112.50	4	949	0.42%
2020/06/09	2	115.00	0	0.00	114.00	2	973	0.21%
2020/06/08	3	113.50	0	0.00	114.00	3	1,007	0.30%
2020/06/05	2	114.50	0	0.00	114.50	2	1,021	0.20%
2020/06/03	1	113.50	2	114.00	113.50	-1	1,070	-0.09%
2020/06/02	2	113.25	2	113.25	113.00	0	1,113	0.00%
2020/05/29	2	113.50	0	0.00	113.00	2	1,131	0.18%
2020/05/28	3	114.33	1	113.50	113.00	2	1,177	0.17%
2020/05/27	0	0.00	6	116.92	116.50	-6	1,203	-0.50%
2020/05/26	1	118.50	15	118.00	117.00	-14	1,278	-1.09%
2020/05/25	20	116.38	0	0.00	116.50	20	1,383	1.45%
2020/05/22	2	116.50	2	116.50	115.50	0	1,403	0.00%
2020/05/21	4	118.88	3	118.67	119.00	1	1,416	0.07%
2020/05/19	0	0.00	17	120.35	120.00	-17	1,408	-1.21%
2020/05/18	0	0.00	2	117.25	116.00	-2	1,392	-0.14%
2020/05/15	6	115.33	1	115.50	115.00	5	1,391	0.36%
2020/05/14	7	115.14	0	0.00	112.00	7	1,388	0.50%
2020/05/13	4	115.00	0	0.00	117.50	4	1,394	0.29%
2020/05/12	1	117.00	1	118.50	116.50	0	1,395	0.00%
2020/05/11	0	0.00	1	117.00	117.00	-1	1,399	-0.07%
2020/05/08	1	118.50	7	118.86	117.50	-6	1,409	-0.43%
2020/05/07	3	120.33	34	120.82	121.00	-31	1,415	-2.19%
2020/05/06	25	117.76	1	115.00	117.50	24	1,393	1.72%
2020/05/05	2	114.50	1	117.00	114.50	1	1,380	0.07%
2020/05/04	5	114.10	2	112.00	116.50	3	1,375	0.22%
2020/04/30	7	116.00	5	117.90	115.50	2	1,369	0.15%
2020/04/29	13	117.54	28	117.41	117.50	-15	1,352	-1.11%
2020/04/28	4	119.63	0	0.00	118.50	4	1,341	0.30%
2020/04/27	11	120.36	9	120.06	120.50	2	1,327	0.15%
2020/04/24	32	112.31	3	114.50	114.00	29	1,278	2.27%
2020/04/23	3	107.50	0	0.00	107.00	3	1,258	0.24%
2020/04/22	2	107.50	0	0.00	107.50	2	1,258	0.16%
2020/04/21	1	108.50	1	108.50	107.00	0	1,248	0.00%
2020/04/20	1	116.00	4	115.38	112.50	-3	1,239	-0.24%
2020/04/17	6	114.42	4	113.13	112.00	2	1,215	0.16%
2020/04/16	1	113.50	5	109.90	112.50	-4	1,193	-0.34%
2020/04/15	0	0.00	6	106.33	105.50	-6	1,161	-0.52%
2020/04/14	0	0.00	12	105.83	106.00	-12	1,161	-1.03%
2020/04/13	2	101.75	0	0.00	103.50	2	1,159	0.17%
2020/04/10	12	104.29	2	106.00	104.00	10	1,155	0.87%
2020/04/09	6	107.92	20	106.10	104.00	-14	1,156	-1.21%
2020/04/08	2	102.25	1	103.50	102.50	1	1,114	0.09%
2020/04/07	1	105.50	42	104.64	105.50	-41	1,107	-3.70%
2020/04/06	20	103.50	3	104.50	104.00	17	1,101	1.54%
2020/03/31	1	99.30	1	101.00	101.00	0	1,085	0.00%
2020/03/26	3	97.07	3	97.70	98.50	0	1,055	0.00%
2020/03/25	1	98.00	9	98.54	99.50	-8	1,044	-0.77%
2020/03/24	2	89.85	2	91.00	90.50	0	1,032	0.00%
2020/03/23	2	82.55	2	85.05	84.60	0	1,043	0.00%
2020/03/19	10	82.50	13	81.15	81.10	-3	1,042	-0.29%
2020/03/18	9	93.12	20	93.25	90.10	-11	1,033	-1.06%
2020/03/17	14	93.74	14	96.04	94.30	0	1,018	0.00%
2020/03/16	7	103.64	5	101.06	99.60	2	987	0.20%
2020/03/13	9	100.93	7	105.21	106.50	2	962	0.21%
2020/03/12	17	111.82	3	112.50	109.50	14	935	1.50%
2020/03/11	2	121.25	2	118.00	117.00	0	903	0.00%
2020/03/10	12	119.63	8	119.81	121.00	4	888	0.45%
2020/03/09	8	127.06	5	130.30	123.00	3	866	0.35%
2020/03/06	3	128.33	2	129.25	127.50	1	839	0.12%
2020/03/05	2	124.00	0	0.00	124.00	2	813	0.25%
2020/03/04	14	124.39	5	124.00	123.50	9	807	1.11%
2020/03/03	5	126.90	4	130.00	126.50	1	803	0.12%
2020/03/02	14	123.18	12.3	122.47	123.50	1.7	758	0.22%
2020/02/27	69	124.75	60	123.15	118.00	9	729	1.23%
2020/02/26	13	128.38	49	125.55	127.50	-36	657	-5.48%
2020/02/25	4	116.63	20	118.03	119.00	-16	552	-2.89%
2020/02/24	1	119.50	2	118.50	118.50	-1	542	-0.18%
2020/02/21	0	0.00	1	117.00	115.50	-1	525	-0.19%
2020/02/19	0	0.00	1	114.50	117.00	-1	524	-0.19%
2020/02/18	8	114.69	1	114.50	114.50	7	555	1.26%
2020/02/17	0	0.00	2	115.25	117.00	-2	559	-0.36%
2020/02/14	6	114.25	0	0.00	112.50	6	567	1.06%
2020/02/13	1	113.00	2.3	112.50	113.00	-1.3	564	-0.23%
2020/02/12	3	112.17	0	0.00	112.00	3	591	0.51%
2020/02/11	25	113.70	6	113.83	113.00	19	629	3.02%
2020/02/10	14	112.54	7	111.64	113.00	7	676	1.03%
2020/02/07	1	106.00	1	108.00	105.00	0	733	0.00%
2020/02/06	0	0.00	4	104.63	105.00	-4	780	-0.51%
2020/02/05	1	103.00	3	103.00	103.00	-2	817	-0.24%
2020/02/04	0	0.00	3	102.83	102.50	-3	822	-0.36%
2020/02/03	5	97.64	2	98.85	98.60	3	853	0.35%
2020/01/31	0	0.00	15	101.67	101.00	-15	857	-1.75%
2020/01/30	9	102.44	27	101.00	101.00	-18	874	-2.06%
2020/01/20	5	112.20	0	0.00	112.00	5	871	0.57%
2020/01/17	2	111.50	0	0.00	112.00	2	871	0.23%
2020/01/16	0	0.00	6	111.50	112.50	-6	876	-0.68%
2020/01/14	1	107.50	0	0.00	107.00	1	877	0.11%
2020/01/10	1	107.50	0	0.00	107.50	1	880	0.11%
2020/01/09	0	0.00	4	107.50	107.00	-4	881	-0.45%
2020/01/08	1	108.00	0	0.00	106.00	1	885	0.11%
2020/01/07	8	109.81	10	109.10	110.00	-2	884	-0.23%
2020/01/06	0	0.00	3	109.50	108.50	-3	886	-0.34%
2020/01/03	9	111.28	0	0.00	111.00	9	901	1.00%
2020/01/02	4	113.75	0	0.00	113.50	4	893	0.45%
2019/12/31	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/27	0	0.00	4	115.25	114.50	-4	889	-0.45%
2019/12/26	1	114.50	1	114.00	113.50	0	889	0.00%
2019/12/25	2	113.00	0	0.00	112.50	2	890	0.22%
2019/12/20	3	112.83	3	112.50	111.50	0	900	0.00%
2019/12/19	5	110.90	0	0.00	112.50	5	911	0.55%
2019/12/18	7	114.79	1	123.00	113.00	6	919	0.65%
2019/12/17	1	116.50	1	117.50	118.00	0	935	0.00%
2019/12/16	0	0.00	1	120.00	117.50	-1	930	-0.11%
2019/12/13	4	118.00	38	115.53	118.00	-34	913	-3.72%
2019/12/12	0	0.00	12	114.92	114.50	-12	892	-1.34%
2019/12/11	0	0.00	4	114.75	113.50	-4	890	-0.45%
2019/12/10	9	108.94	2	109.50	111.00	7	885	0.79%
2019/12/09	5	111.60	0	0.00	111.50	5	879	0.57%
2019/12/06	1	112.50	1	112.50	113.00	0	878	0.00%
2019/12/05	1	112.00	2	113.00	112.00	-1	878	-0.11%
2019/12/04	0	0.00	2	111.50	112.00	-2	888	-0.23%
2019/12/03	2	109.75	0	0.00	110.50	2	897	0.22%
2019/12/02	9	106.28	5	110.40	111.50	4	910	0.44%
2019/11/29	4	109.13	0	0.00	108.50	4	924	0.43%
2019/11/28	5	112.90	0	0.00	111.00	5	924	0.54%
2019/11/27	1	113.00	0	0.00	115.00	1	913	0.11%
2019/11/26	1	111.50	0	0.00	114.50	1	910	0.11%
2019/11/25	1	111.00	0	0.00	112.50	1	914	0.11%
2019/11/22	1	112.00	0	0.00	112.00	1	921	0.11%
2019/11/21	2	109.75	5.1	114.31	115.00	-3.1	912	-0.34%
2019/11/20	1	111.00	2	112.00	112.00	-1	897	-0.11%
2019/11/19	1	111.50	1	112.50	111.00	0	892	0.00%
2019/11/18	7	109.21	0.1	110.00	110.00	6.9	881	0.78%
2019/11/15	13	112.81	5	113.70	111.50	8	871	0.92%
2019/11/14	7	109.57	0	0.00	110.00	7	834	0.84%
2019/11/13	7	109.71	1	110.00	110.00	6	821	0.73%
2019/11/12	1	112.50	0	0.00	114.00	1	804	0.12%
2019/11/11	1	112.50	0	0.00	112.00	1	793	0.13%
2019/11/08	10	117.20	26	116.79	114.00	-16	764	-2.09%
2019/11/07	3	124.33	0	0.00	123.00	3	718	0.42%
2019/11/06	24	126.02	7.1	124.73	126.50	16.9	658	2.57%
2019/11/05	3	114.83	5.2	114.96	115.00	-2.2	581	-0.38%
2019/11/04	5	108.10	7	110.00	112.00	-2	527	-0.38%
2019/11/01	0	0.00	1	101.50	102.00	-1	487	-0.21%
2019/10/31	0	0.00	5	99.72	98.90	-5	482	-1.04%
2019/10/30	1	97.10	1	98.00	97.40	0	453	0.00%
2019/10/29	4	97.65	26	97.20	96.00	-22	463	-4.75%
2019/10/28	0	0.00	7.2	99.12	99.10	-7.2	438	-1.64%
2019/10/24	6	96.42	1	97.90	96.20	5	425	1.17%
2019/10/23	2	97.70	0	0.00	97.30	2	414	0.48%
2019/10/22	1	98.10	5	99.00	99.00	-4	405	-0.99%
2019/10/21	1	97.80	3	99.00	97.70	-2	402	-0.50%
2019/10/18	1	96.50	0	0.00	96.60	1	400	0.25%
2019/10/17	1	96.80	0	0.00	96.70	1	398	0.25%
2019/10/16	2	97.60	0	0.00	97.40	2	395	0.51%
2019/10/15	0	0.00	1	96.60	97.20	-1	390	-0.26%
2019/10/14	6	97.20	2	96.60	96.60	4	387	1.03%
2019/10/09	7	97.87	2	98.40	95.10	5	379	1.32%
2019/10/07	1	93.60	0	0.00	93.90	1	361	0.28%
2019/10/04	0	0.00	1	93.60	93.10	-1	365	-0.27%
2019/10/03	0	0.00	1	92.40	92.90	-1	364	-0.27%
2019/10/02	1	93.30	1	92.50	93.00	0	364	0.00%
2019/10/01	1	93.30	0	0.00	93.30	1	362	0.28%
2019/09/27	4	93.75	0	0.00	93.20	4	361	1.11%
2019/09/26	12	95.98	0	0.00	94.70	12	363	3.30%
2019/09/25	4	96.15	0	0.00	96.40	4	359	1.11%
2019/09/24	8	99.18	0	0.00	97.50	8	356	2.24%
2019/09/23	2	100.25	1	102.00	100.50	1	344	0.29%
2019/09/20	13	100.22	2	102.00	104.00	11	332	3.31%
2019/09/12	1	97.00	0	0.00	96.50	1	285	0.35%
2019/09/09	0	0.00	1	98.30	99.00	-1	273	-0.37%
2019/09/06	1	99.60	0	0.00	98.00	1	270	0.37%
2019/09/04	2	103.50	2	102.50	102.00	0	244	0.00%
2019/09/03	7	101.79	7.3	99.91	102.50	-0.3	225	-0.13%
2019/08/29	0	0.00	2	92.05	92.30	-2	181	-1.10%
2019/08/28	3	93.30	1	94.90	92.00	2	179	1.11%
2019/08/27	4	93.33	0	0.00	93.20	4	170	2.34%
2019/08/26	0	0.00	2	86.80	87.40	-2	158	-1.26%
2019/08/15	0	0.00	2	84.90	85.20	-2	154	-1.30%
2019/07/26	0	0.00	3	82.40	81.90	-3	116	-2.58%
2019/07/17	1	80.30	0	0.00	80.50	1	132	0.76%
2019/07/16	3	80.53	0	0.00	80.50	3	130	2.29%
2019/07/11	0	0.00	1	80.50	80.60	-1	129	-0.77%
2019/07/10	1	80.60	11	80.00	79.80	-10	129	-7.74%
2019/07/04	1	80.80	3	81.80	80.70	-2	119	-1.67%
2019/06/28	2	77.85	0	0.00	77.70	2	108	1.84%
2019/06/26	6	76.28	0	76.60	76.70	6	104	5.75%
2019/06/24	2	75.50	0	0.00	76.50	2	102	1.96%
2019/06/21	4	75.25	0	0.00	75.10	4	99	4.01%
2019/06/20	3	73.73	0	0.00	73.70	3	98	3.05%
2019/06/14	4	72.90	0	0.00	72.50	4	99	4.01%
2019/06/13	6	72.30	0	0.00	73.00	6	98	6.10%
2019/06/12	2	71.50	0	0.00	71.80	2	97	2.06%
2019/06/11	2	71.70	0	0.00	71.40	2	97	2.06%
2019/05/27	0	0.00	1	72.20	72.20	-1	96	-1.04%
2019/03/20	0	0.00	2	70.70	70.90	-2	75	-2.65%
2019/03/18	1	71.00	0	0.00	70.40	1	74	1.34%
2019/03/15	1	70.50	0	0.00	70.60	1	73	1.35%
2018/12/05	0	0.00	1	68.30	68.80	-1	78	-1.27%
2018/12/04	2	69.20	0	0.00	68.90	2	79	2.53%
2018/11/13	0	0.00	6	65.85	65.90	-6	91	-6.57%
2018/11/12	0	0.00	6	65.80	65.90	-6	90	-6.59%
2018/11/07	12	65.60	0	0.00	65.70	12	90	13.26%
2018/10/12	1	62.40	0	0.00	62.30	1	136	0.73%
2018/09/10	0	0.00	1	72.00	73.50	-1	167	-0.60%
2018/08/07	0	0.00	2	73.90	73.90	-2	365	-0.55%
2018/07/30	1	76.30	1	75.60	75.30	0	358	0.00%
2018/07/26	2	72.80	0	0.00	73.30	2	340	0.59%
2018/07/04	0	0.00	37	62.57	62.00	-37	330	-11.20%
2018/06/13	0	0.00	13	69.72	69.50	-13	311	-4.18%
2018/05/28	1	81.60	1	81.90	79.20	0	265	0.00%
2018/05/21	6	81.60	6	80.42	80.00	0	211	0.00%
2018/05/18	13	82.65	0	0.00	79.60	13	189	6.88%
2018/05/17	37	76.20	0	0.00	76.20	37	153	24.08%
2018/03/19	1	61.50	0	0.00	61.20	1	122	0.82%
2018/03/06	0	0.00	0.5	62.40	62.40	-0.5	112	-0.44%
2018/02/12	0	0.00	1	65.00	65.00	-1	104	-0.96%
2018/02/05	0	0.00	1	65.00	65.70	-1	83	-1.19%
2018/01/18	1	67.10	0	0.00	67.50	1	80	1.24%
2018/01/17	0	0.00	2	68.00	68.00	-2	82	-2.42%