智晶 (5245)-元大-中壢券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	4	35.01	35.80	-4	44	-8.96%
2024/04/09	0	0.00	3	33.00	33.40	-3	43	-6.92%
2024/03/28	0	0.00	1	34.60	34.60	-1	43	-2.31%
2024/03/26	1	37.05	0	0.00	36.20	1	42	2.33%
2024/03/25	1	37.70	2	38.43	37.60	-1	42	-2.37%
2024/03/18	0	0.00	1	33.10	33.20	-1	30	-3.33%
2024/03/12	0	0.00	1	36.00	36.10	-1	28	-3.56%
2024/02/21	1	39.15	0	0.00	39.25	1	26	3.80%
2024/02/20	1	39.25	0	0.00	39.05	1	26	3.71%
2024/01/30	0	0.00	0.1	38.75	38.85	-0.1	26	-0.38%
2024/01/19	0.1	40.01	0	0.00	39.45	0.1	22	0.22%
2023/12/11	0.1	42.05	0	0.00	42.30	0.1	33	0.15%
2023/11/24	0	0.00	1	41.50	42.70	-1	35	-2.84%
2023/10/25	0	0.00	2	38.60	38.70	-2	46	-4.31%
2023/09/20	0	0.00	1	40.15	40.05	-1	69	-1.45%
2023/09/18	0	0.00	2	40.30	41.10	-2	69	-2.86%
2023/09/13	1	38.95	1	39.90	38.85	0	61	0.00%
2023/09/12	1	39.10	1	40.50	38.85	0	62	0.00%
2023/08/24	0	0.00	2	40.73	41.10	-2	76	-2.62%
2023/08/18	0	0.00	1	38.90	38.95	-1	78	-1.27%
2023/07/20	0	0.00	1	45.00	45.00	-1	125	-0.80%
2023/07/14	0	0.00	4	43.95	44.35	-4	131	-3.04%
2023/07/11	0	0.00	1	45.25	45.15	-1	140	-0.71%
2023/07/07	0	0.00	1	46.45	46.30	-1	140	-0.71%
2023/07/03	0	0.00	0.3	47.42	47.00	-0.3	140	-0.18%
2023/06/29	1	47.50	0	0.00	47.05	1	140	0.71%
2023/06/13	0	0.00	4	46.35	46.35	-4	148	-2.69%
2023/06/08	1	49.50	0	0.00	49.00	1	147	0.68%
2023/06/06	0	0.00	2	49.60	49.40	-2	150	-1.33%
2023/06/05	2	50.50	0	0.00	50.00	2	150	1.33%
2023/06/02	0	0.00	2	49.15	49.10	-2	149	-1.34%
2023/06/01	1	48.85	1	49.65	49.45	0	154	0.00%
2023/05/18	2	49.65	0	0.00	49.00	2	156	1.28%
2023/05/17	2	49.70	0	0.00	49.50	2	155	1.29%
2023/05/16	0	0.00	0	49.55	48.70	0	152	-0.02%
2023/05/12	0	0.00	1	48.45	49.15	-1	138	-0.72%
2023/05/11	0	46.70	0	0.00	48.80	0	130	0.02%
2023/04/26	1	45.00	0	0.00	45.35	1	158	0.63%
2023/04/19	0	52.70	0	0.00	52.80	0	151	0.03%
2023/04/18	0.1	52.60	0	0.00	52.50	0.1	150	0.07%
2023/04/17	1	52.80	1	53.50	53.30	0	150	0.00%
2023/04/12	0	0.00	1	51.00	51.20	-1	148	-0.67%
2023/03/27	2	52.20	0	0.00	52.20	2	153	1.31%
2023/03/20	0	0.00	0.1	50.90	51.00	-0.1	157	-0.03%
2023/03/15	1	51.20	0	0.00	51.00	1	162	0.62%
2023/03/09	0	0.00	1	55.20	54.90	-1	231	-0.43%
2023/03/06	0.1	55.00	0	53.90	55.10	0	230	0.01%
2023/02/09	0	0.00	8	54.15	53.50	-8	237	-3.37%
2023/02/08	0	0.00	8	55.20	54.20	-8	238	-3.36%
2023/02/07	1	54.50	1	55.00	54.20	0	240	0.00%
2023/02/06	15	54.62	0	0.00	54.90	15	243	6.15%
2023/02/03	3	56.17	1	58.00	54.20	2	247	0.81%
2023/02/02	5	54.00	9	55.48	56.80	-4	238	-1.68%
2023/01/31	0	0.00	1	51.60	52.00	-1	233	-0.43%
2023/01/30	1	49.90	1	50.40	50.60	0	234	0.00%
2023/01/16	1	49.75	1	50.40	50.30	0	236	0.00%
2023/01/10	3	52.90	1	54.80	52.00	2	238	0.84%
2023/01/09	2	52.10	2	52.60	53.30	0	238	0.00%
2023/01/06	1	52.70	0	0.00	52.70	1	238	0.42%
2023/01/05	0.3	52.50	1	53.20	51.70	-0.7	245	-0.29%
2022/12/30	2	51.80	1	52.40	51.20	1	251	0.40%
2022/12/28	1.2	50.87	0	0.00	50.90	1.2	256	0.47%
2022/12/27	2	52.60	2	53.00	52.20	0	259	0.00%
2022/12/26	1	51.50	0	0.00	52.50	1	261	0.38%
2022/12/23	0	0.00	1	51.80	51.80	-1	263	-0.38%
2022/12/20	0	0.00	1	53.70	52.10	-1	269	-0.37%
2022/12/19	1	54.60	0	0.00	53.70	1	270	0.37%
2022/12/16	0	0.00	1	55.10	55.00	-1	269	-0.37%
2022/12/13	0.3	58.30	0	0.00	56.50	0.3	269	0.09%
2022/12/12	4	58.40	3	58.60	58.30	1	269	0.37%
2022/12/08	1	58.50	1	58.20	58.20	0	268	0.00%
2022/12/07	1	58.50	0	0.00	59.00	1	269	0.37%
2022/12/06	3	62.30	3	61.00	61.00	0	266	0.00%
2022/12/05	2	63.15	1	63.30	62.30	1	264	0.38%
2022/12/02	3	62.07	4	62.75	63.40	-1	251	-0.40%
2022/12/01	1	58.90	2	59.95	58.30	-1	211	-0.47%
2022/11/30	0	0.00	2	56.75	56.60	-2	208	-0.96%
2022/11/28	1	55.60	0	0.00	55.50	1	226	0.44%
2022/11/24	2	57.30	0	0.00	57.00	2	237	0.84%
2022/11/23	1	58.02	2	58.30	58.50	-1	237	-0.41%
2022/11/18	2	57.30	0	0.00	56.80	2	252	0.79%
2022/11/16	0	0.00	1	58.10	57.80	-1	258	-0.39%
2022/11/14	0	0.00	2	58.50	57.70	-2	269	-0.74%
2022/11/10	1	58.00	0	0.00	58.00	1	304	0.33%
2022/11/09	1	58.70	0	0.00	59.40	1	311	0.32%
2022/11/07	1	58.60	1	59.20	58.90	0	329	0.00%
2022/11/04	1	56.20	1	57.20	57.60	0	333	0.00%
2022/11/03	0	0.00	1	56.80	56.40	-1	336	-0.30%
2022/11/02	0	0.00	1	55.70	55.80	-1	335	-0.30%
2022/11/01	0	0.00	1	54.10	55.30	-1	333	-0.30%
2022/10/31	0	0.00	2	52.90	53.10	-2	331	-0.60%
2022/10/28	2	52.05	2	53.00	51.30	0	334	0.00%
2022/10/25	0	0.00	1	52.30	50.80	-1	350	-0.29%
2022/10/24	1	51.50	0	0.00	51.50	1	358	0.28%
2022/10/21	1	53.30	1	55.20	52.20	0	372	0.00%
2022/10/19	0	0.00	1	54.30	53.80	-1	433	-0.23%
2022/10/17	1	52.20	0	0.00	53.00	1	449	0.22%
2022/10/14	0.1	52.10	0	0.00	52.20	0.1	449	0.01%
2022/10/13	3	52.90	0	0.00	50.10	3	449	0.67%
2022/10/12	2	54.35	2	55.05	55.50	0	442	0.00%
2022/10/11	1	57.20	0	0.00	55.10	1	437	0.23%
2022/10/07	1	60.00	2	60.10	60.00	-1	435	-0.23%
2022/10/06	1	59.60	1	60.20	59.10	0	432	0.00%
2022/10/05	1	58.70	1	59.60	58.30	0	431	0.00%
2022/10/04	1	57.70	1	59.60	57.40	0	431	0.00%
2022/09/30	0	0.00	2	54.30	55.50	-2	430	-0.46%
2022/09/29	1	54.60	0	0.00	54.60	1	431	0.23%
2022/09/28	1	56.60	0	0.00	54.50	1	439	0.23%
2022/09/27	1	57.20	1	58.20	58.20	0	445	0.00%
2022/09/26	2	56.60	1	55.50	56.40	1	447	0.22%
2022/09/21	1	59.80	0	0.00	59.90	1	475	0.21%
2022/09/20	1	59.60	2	59.10	60.70	-1	517	-0.19%
2022/09/19	2	58.40	0	0.00	58.30	2	529	0.38%
2022/09/14	0.1	61.60	0	0.00	60.60	0.1	541	0.02%
2022/09/12	2	62.35	2	63.05	62.20	0	544	0.00%
2022/09/06	3	62.70	0	0.00	61.50	3	547	0.55%
2022/09/05	7	69.07	6	68.30	65.90	1	540	0.19%
2022/09/02	1	68.70	1	69.40	68.50	0	533	0.00%
2022/09/01	1	67.30	1	68.50	67.80	0	523	0.00%
2022/08/29	1	64.60	1	65.40	65.30	0	517	0.00%
2022/08/26	1	67.90	0	0.00	68.00	1	515	0.19%
2022/08/25	0	0.00	12	68.00	69.30	-12	511	-2.35%
2022/08/24	11	66.74	1	66.40	66.20	10	503	1.99%
2022/08/23	1	65.60	2	66.35	67.40	-1	501	-0.20%
2022/08/22	1	65.80	4	68.00	65.90	-3	499	-0.60%
2022/08/19	1	67.20	14	68.17	67.20	-13	494	-2.63%
2022/08/18	17	67.02	10	67.24	66.80	7	486	1.44%
2022/08/17	14	69.56	3	70.33	68.10	11	480	2.29%
2022/08/16	2	65.00	2	65.90	66.50	0	452	0.00%
2022/08/15	4	65.08	6	65.67	64.30	-2	444	-0.45%
2022/08/12	2	63.90	1	64.20	64.20	1	431	0.23%
2022/08/11	1	62.90	0	0.00	62.80	1	426	0.23%
2022/08/10	0	0.00	1	64.20	63.10	-1	419	-0.24%
2022/08/09	1	62.50	0	0.00	62.70	1	416	0.24%
2022/08/08	1	62.60	1	63.10	63.10	0	416	0.00%
2022/08/05	0	0.00	1	63.40	63.10	-1	415	-0.24%
2022/08/03	4	63.83	3	63.53	62.00	1	418	0.24%
2022/08/02	2	62.80	2	63.50	63.80	0	406	0.00%
2022/08/01	1	65.10	0	0.00	64.30	1	401	0.25%
2022/07/29	2	66.70	2	65.95	66.20	0	395	0.00%
2022/07/28	4	64.08	4	64.50	63.80	0	386	0.00%
2022/07/27	6	63.45	12	62.83	62.90	-6	369	-1.62%
2022/07/26	23	67.40	16	67.36	64.80	7	353	1.98%
2022/07/25	1	65.60	4	63.68	66.00	-3	303	-0.99%
2022/07/22	1	60.10	1	60.90	60.00	0	291	0.00%
2022/07/21	0	0.00	1	59.30	59.30	-1	289	-0.35%
2022/07/20	0	0.00	1	57.30	56.70	-1	285	-0.35%
2022/07/18	2	56.35	2	56.40	56.30	0	287	0.00%
2022/07/15	1	53.80	1	55.00	55.10	0	287	0.00%
2022/07/13	0	0.00	1	53.20	52.50	-1	289	-0.35%
2022/07/12	1	55.60	0	0.00	55.70	1	289	0.35%
2022/07/08	1	57.10	1	56.90	56.30	0	288	0.00%
2022/07/06	2	58.80	1	59.80	55.00	1	285	0.35%
2022/07/05	1	60.10	1	60.90	60.20	0	279	0.00%
2022/07/04	1	58.90	0	0.00	58.60	1	274	0.36%
2022/07/01	2	60.15	0	0.00	59.00	2	274	0.73%
2022/06/29	2	67.80	0	0.00	67.00	2	259	0.77%
2022/06/28	4	72.30	4	72.18	71.10	0	252	-0.01%
2022/06/27	0	0.00	2	69.70	71.60	-2	232	-0.86%
2022/06/24	0	0.00	2	64.00	65.10	-2	241	-0.83%
2022/06/23	2	61.70	2	62.70	61.00	0	236	0.00%
2022/06/22	3	62.30	1	63.80	61.60	2	247	0.81%
2022/06/21	0	0.00	2	62.80	62.90	-2	253	-0.79%
2022/06/16	2	66.35	1	68.70	65.20	1	254	0.40%
2022/06/14	1	66.30	0	0.00	66.30	1	286	0.35%
2022/06/09	1	69.10	1	69.90	68.90	0	293	0.00%
2022/05/30	1	66.90	1	67.40	66.80	0	331	0.00%
2022/05/20	1	66.20	0	0.00	66.10	1	402	0.25%
2022/05/19	1	65.30	1	66.20	67.30	0	411	0.00%
2022/05/18	0	0.00	1	66.80	66.80	-1	429	-0.23%
2022/05/16	1	65.90	1	66.80	63.60	0	495	0.00%
2022/05/13	2	64.95	4	65.10	65.50	-2	507	-0.39%
2022/05/12	7	65.77	5	66.00	63.80	2	538	0.37%
2022/05/06	1	64.20	0	0.00	65.00	1	741	0.13%
2022/05/05	2	66.70	2	66.55	65.80	0	765	0.00%
2022/05/04	0	0.00	1	65.40	66.20	-1	793	-0.13%
2022/05/03	0	0.00	1	63.50	64.00	-1	869	-0.11%
2022/04/29	3.2	63.63	3	63.97	63.10	0.2	901	0.02%
2022/04/27	0	0.00	1	60.00	61.30	-1	1,016	-0.10%
2022/04/26	1	63.20	1	62.80	62.60	0	1,211	0.00%
2022/04/25	1.3	63.29	1	63.30	62.50	0.3	1,395	0.02%
2022/04/22	1	67.60	0	0.00	67.40	1	1,432	0.07%
2022/04/21	0	0.00	1	69.20	69.80	-1	1,452	-0.07%
2022/04/20	1	68.30	1	69.20	68.40	0	1,488	0.00%
2022/04/19	1	67.10	1	67.60	67.20	0	1,498	0.00%
2022/04/13	5	70.90	0	0.00	70.50	5	1,662	0.30%
2022/04/11	1	73.30	1	71.00	70.20	0	1,901	0.00%
2022/04/08	1	73.20	1	73.50	73.20	0	1,938	0.00%
2022/04/07	1	75.40	5	74.62	72.20	-4	1,996	-0.20%
2022/04/06	1	75.70	1	76.50	76.50	0	2,035	0.00%
2022/04/01	1	75.40	3	75.57	75.50	-2	2,102	-0.10%
2022/03/30	7	79.90	15	80.19	77.50	-8	2,161	-0.37%
2022/03/29	9	78.52	4	78.73	78.00	5	2,162	0.23%
2022/03/28	1	73.70	2	74.35	75.60	-1	2,147	-0.05%
2022/03/25	7	77.24	3	75.87	75.50	4	2,149	0.19%
2022/03/24	4	74.90	5	75.66	75.00	-1	2,139	-0.05%
2022/03/23	1	73.60	3	74.27	73.40	-2	2,138	-0.09%
2022/03/22	1	72.70	1	73.40	73.20	0	2,149	0.00%
2022/03/21	1	75.10	2	73.50	73.50	-1	2,162	-0.05%
2022/03/18	4	74.10	3	75.50	74.00	1	2,176	0.05%
2022/03/17	1	69.70	1	71.70	71.70	0	2,173	0.00%
2022/03/16	0	0.00	6	68.40	68.00	-6	2,204	-0.27%
2022/03/15	1	68.20	0	0.00	67.60	1	2,257	0.04%
2022/03/14	0	0.00	1	70.70	71.40	-1	2,311	-0.04%
2022/03/11	2	71.05	1	71.60	70.40	1	2,439	0.04%
2022/03/10	1	72.70	2	72.85	72.20	-1	2,487	-0.04%
2022/03/09	1	69.40	1	70.10	70.50	0	2,580	0.00%
2022/03/08	4	68.53	2	69.35	68.60	2	2,589	0.08%
2022/03/07	2	70.35	1.5	71.10	69.40	0.5	2,585	0.02%
2022/03/04	4	75.33	5	75.60	75.10	-1	2,577	-0.04%
2022/03/03	8.5	78.55	3	77.90	77.20	5.5	2,571	0.21%
2022/03/02	7	76.09	4.6	76.26	77.20	2.4	2,564	0.09%
2022/03/01	2	76.50	8.1	76.61	76.60	-6.1	2,555	-0.24%
2022/02/25	3.1	74.79	2.1	75.71	75.10	1	2,548	0.04%
2022/02/24	9	74.81	8.4	74.79	73.90	0.6	2,538	0.02%
2022/02/23	3	78.90	15	78.72	78.50	-12	2,521	-0.48%
2022/02/22	6	79.25	11	78.09	78.00	-5	2,513	-0.20%
2022/02/21	5	82.20	2	82.00	81.80	3	2,499	0.12%
2022/02/18	6	82.70	9	83.37	84.00	-3	2,494	-0.12%
2022/02/17	12	82.28	11	81.81	82.40	1	2,475	0.04%
2022/02/16	10	81.87	11	82.73	82.00	-1	2,461	-0.04%
2022/02/15	2	79.00	4	78.90	77.70	-2	2,424	-0.08%
2022/02/14	14.2	79.17	6	77.78	77.70	8.2	2,410	0.34%
2022/02/11	6	85.23	4	84.80	84.80	2	2,378	0.08%
2022/02/10	28	88.93	24	87.42	86.50	4	2,354	0.17%
2022/02/09	13	82.03	13	83.96	86.90	0	2,244	0.00%
2022/02/08	5	77.92	11	77.53	79.00	-6	2,178	-0.28%
2022/02/07	17	75.15	9	75.90	78.20	8	2,160	0.37%
2022/01/26	8.3	75.63	7	75.09	74.10	1.3	2,136	0.06%
2022/01/25	36	79.49	37	79.53	76.90	-1	2,106	-0.05%
2022/01/24	4.4	77.25	4.4	78.00	77.10	0	2,031	0.00%
2022/01/21	7.1	83.32	7	82.04	80.90	0.1	1,998	0.00%
2022/01/20	13.1	85.44	12.1	85.98	86.00	1	1,954	0.05%
2022/01/19	30.4	88.75	31	89.10	86.20	-0.6	1,880	-0.03%
2022/01/18	42.5	85.30	29.7	86.40	87.60	12.8	1,684	0.76%
2022/01/17	1	77.50	1	80.10	80.10	0	1,499	0.00%
2022/01/14	3	75.10	5	74.10	72.90	-2	1,459	-0.14%
2022/01/13	6.1	78.92	5	78.42	77.70	1.1	1,436	0.07%
2022/01/11	1.3	77.36	2	74.10	74.80	-0.7	1,387	-0.05%
2022/01/07	6.3	81.10	5.1	80.81	79.90	1.2	1,341	0.09%
2022/01/06	17	84.77	12	83.95	82.90	5	1,289	0.39%
2022/01/05	24	90.94	17.1	89.99	85.60	6.9	1,218	0.57%
2022/01/04	26	90.89	17	94.08	95.10	9	1,076	0.84%
2022/01/03	4	84.45	3	86.00	86.50	1	979	0.10%
2021/12/30	5	85.72	5	84.90	83.90	0	940	0.00%
2021/12/29	2	89.15	0.1	88.40	85.30	2	882	0.22%
2021/12/28	4.2	88.53	8	89.74	89.20	-3.8	843	-0.45%
2021/12/27	6	93.55	3	93.90	92.30	3	785	0.38%
2021/12/24	0	0.00	1	103.00	102.50	-1	744	-0.13%
2021/12/23	1	108.00	4.3	109.15	107.50	-3.3	743	-0.44%
2021/12/22	1	98.80	1	101.00	99.80	0	724	0.00%
2021/12/21	1	93.90	0	0.00	99.20	1	719	0.14%
2021/12/20	1	95.00	1	97.00	93.00	0	717	0.00%
2021/12/17	1	97.00	1	95.00	95.00	0	731	0.00%
2021/12/16	0	0.00	2	96.00	100.00	-2	741	-0.27%
2021/12/15	1	92.20	2	92.25	92.00	-1	749	-0.13%
2021/12/14	2	101.00	0	0.00	92.30	2	740	0.27%
2021/12/13	0	0.00	4.3	97.06	102.50	-4.3	740	-0.58%
2021/12/10	3	92.47	2	93.75	93.30	1	717	0.14%
2021/12/09	3.6	94.39	3	91.77	90.80	0.6	681	0.09%
2021/12/08	4	95.51	9.2	92.43	95.20	-5.1	624	-0.82%
2021/12/07	14	86.94	16.1	86.96	88.50	-2.1	566	-0.36%
2021/12/06	9	78.74	9	78.14	80.50	0	437	0.00%
2021/12/03	19.3	72.65	30.1	72.74	73.20	-10.8	387	-2.78%
2021/12/02	6	66.60	2.2	66.60	66.60	3.9	292	1.32%
2021/12/01	0	0.00	1.2	60.60	60.60	-1.2	282	-0.43%
2021/11/30	0	0.00	0.1	55.10	55.10	-0.1	278	-0.04%
2021/11/25	0	0.00	1	51.70	51.80	-1	281	-0.36%
2021/11/23	0	0.00	0	51.70	51.00	0	281	-0.01%
2021/11/22	1	51.30	0	51.40	51.50	1	281	0.35%
2021/11/19	0	49.75	0	0.00	49.50	0	282	0.01%
2021/11/18	0.1	50.85	0	0.00	50.60	0.1	281	0.03%
2021/11/17	7	52.94	0.1	53.00	51.40	7	280	2.49%
2021/11/16	0	0.00	5	50.64	50.90	-5	277	-1.80%
2021/11/15	5	51.46	0.1	52.00	51.00	5	278	1.78%
2021/11/12	0	0.00	0.1	49.80	49.85	-0.1	273	-0.02%
2021/11/11	0	0.00	0.1	47.20	46.95	-0.1	267	-0.02%
2021/11/08	0.1	46.50	0	0.00	46.80	0.1	275	0.02%
2021/11/05	0.1	47.50	0	0.00	47.60	0.1	277	0.04%
2021/11/04	0	0.00	3	48.35	48.35	-3	279	-1.07%
2021/11/03	0	0.00	1	48.10	48.00	-1	281	-0.36%
2021/11/02	0.1	48.00	1	48.95	47.75	-1	282	-0.34%
2021/11/01	0	0.00	2.1	48.11	48.40	-2.1	285	-0.72%
2021/10/22	0	45.75	0	0.00	46.05	0	291	0.01%
2021/10/21	0	0.00	0.1	44.90	44.85	-0.1	295	-0.02%
2021/10/15	1	43.25	0	0.00	44.25	1	309	0.32%
2021/10/13	1.1	44.02	0	0.00	43.75	1.1	312	0.34%
2021/10/12	0.1	45.15	0	0.00	44.20	0.1	311	0.02%
2021/10/08	2	46.85	0	46.80	46.80	2	310	0.63%
2021/10/07	0.1	47.10	0.1	47.48	46.80	-0.1	315	-0.02%
2021/10/06	0.1	46.06	0	0.00	45.40	0.1	324	0.03%
2021/10/05	0	0.00	0	47.50	47.35	0	335	-0.01%
2021/10/04	5.1	46.39	2	45.23	45.20	3.1	343	0.90%
2021/10/01	0.1	50.28	0	0.00	49.50	0.1	344	0.03%
2021/09/30	0	0.00	10.3	53.67	54.10	-10.3	332	-3.11%
2021/09/29	0.1	50.20	1.1	50.79	50.80	-1	321	-0.30%
2021/09/28	0	0.00	0.2	51.70	52.00	-0.2	320	-0.05%
2021/09/27	3	51.63	0.3	52.40	52.00	2.7	316	0.85%
2021/09/24	2.1	50.96	0.1	52.57	52.00	2	314	0.64%
2021/09/23	2	52.80	2	51.00	50.80	0	296	0.00%
2021/09/22	0.1	50.00	6	49.47	52.10	-5.9	281	-2.11%
2021/09/16	0	0.00	1.1	49.21	48.70	-1.1	261	-0.41%
2021/09/14	1	46.00	1	46.00	45.45	0	240	0.00%
2021/09/06	3	44.13	4	44.93	44.40	-1	237	-0.42%
2021/09/01	0	0.00	2	45.88	45.65	-2	230	-0.87%
2021/08/31	1	45.25	0	0.00	45.60	1	224	0.44%
2021/08/24	1	41.55	0	0.00	40.60	1	228	0.44%
2021/08/05	0	0.00	4	45.99	45.15	-4	251	-1.59%
2021/07/28	2	42.75	0	0.00	42.40	2	281	0.71%
2021/07/27	2	46.10	0	0.00	44.85	2	292	0.68%
2021/07/21	0	0.00	1	43.10	43.55	-1	379	-0.26%
2021/07/15	3	46.38	0	0.00	46.15	3	427	0.70%
2021/07/14	1	43.95	0	0.00	45.45	1	434	0.23%
2021/07/13	3	47.40	4	44.99	44.05	-1	433	-0.23%
2021/07/08	0	0.00	1	42.20	43.05	-1	424	-0.24%
2021/06/17	0	0.00	1	39.75	39.95	-1	799	-0.13%
2021/06/07	1	40.80	0	0.00	39.95	1	808	0.12%
2021/06/02	1	44.00	2	43.50	42.55	-1	805	-0.12%
2021/06/01	0	0.00	2	42.98	44.00	-2	804	-0.25%
2021/05/31	0	0.00	2	41.60	41.10	-2	802	-0.25%
2021/05/28	2	41.90	1	42.20	41.70	1	803	0.12%
2021/05/21	0	0.00	1	39.30	39.35	-1	796	-0.13%
2021/05/20	0	0.00	5	38.60	39.65	-5	796	-0.63%
2021/05/19	6	39.12	0	0.00	39.15	6	796	0.75%
2021/05/12	1	36.90	1	38.00	37.60	0	762	0.00%
2021/05/07	0	0.00	1	47.10	48.10	-1	737	-0.14%
2021/05/04	1.1	45.76	0.1	46.45	45.10	1	726	0.14%
2021/05/03	6	49.06	1	48.85	48.35	5	712	0.70%
2021/04/29	0	55.50	0	0.00	53.70	0	694	0.01%
2021/04/28	0	0.00	2	56.70	55.70	-2	683	-0.29%
2021/04/27	7.1	59.54	10.2	61.00	58.30	-3	668	-0.45%
2021/04/26	2	56.30	5	58.08	58.40	-3	608	-0.49%
2021/04/23	1	53.10	1	53.00	53.10	0	583	0.00%
2021/04/21	5	57.68	0	0.00	55.80	5	573	0.87%
2021/04/20	5	55.22	0	0.00	56.20	5	565	0.88%
2021/04/19	1	53.30	0	0.00	52.80	1	557	0.18%
2021/04/16	4	53.90	0.1	53.73	54.00	3.9	555	0.70%
2021/04/14	1.1	48.30	18	49.68	51.00	-16.9	544	-3.11%
2021/04/13	0	0.00	2	53.10	53.10	-2	530	-0.38%
2021/04/12	0	0.00	1	55.20	55.90	-1	512	-0.20%
2021/04/09	8	56.80	4.5	59.38	54.60	3.5	491	0.71%
2021/04/08	3	56.90	0.4	55.95	56.90	2.6	436	0.60%
2021/04/07	15	53.01	12.3	53.79	53.90	2.8	353	0.78%
2021/04/06	0	0.00	0.1	49.05	49.05	-0.1	261	-0.02%
2021/04/01	0	0.00	1.1	42.34	44.60	-1.1	267	-0.39%
2021/03/26	0.1	40.15	0	0.00	40.40	0.1	220	0.02%
2021/03/25	2	41.83	2.1	41.34	40.80	-0.1	219	-0.02%
2021/03/23	5	39.75	1	40.90	39.95	4	202	1.97%
2021/03/22	0	0.00	1.1	40.11	41.15	-1.1	193	-0.54%
2021/03/19	0	0.00	1	38.60	38.60	-1	181	-0.55%
2021/03/16	2	37.85	0	0.00	37.80	2	200	1.00%
2021/03/12	1	38.40	1	38.15	38.15	0	207	0.00%
2021/03/11	0	0.00	2	38.85	39.15	-2	211	-0.95%
2021/03/09	1	38.05	0	0.00	38.20	1	219	0.46%
2021/03/08	1	38.70	0	0.00	38.15	1	229	0.44%
2021/03/04	3	38.82	0	0.00	37.65	3	259	1.16%
2021/03/02	0	0.00	1	36.90	36.90	-1	286	-0.35%
2021/02/26	0	0.00	5	36.87	36.90	-5	290	-1.72%
2021/01/28	3	35.17	0	0.00	35.20	3	316	0.95%
2021/01/26	3	34.40	0	0.00	34.40	3	315	0.95%
2021/01/25	2	35.60	0	0.00	35.25	2	313	0.64%
2021/01/13	2	38.55	0	0.00	38.60	2	302	0.66%
2021/01/11	1	37.75	0	0.00	37.55	1	297	0.34%
2021/01/06	1	38.50	0	0.00	38.10	1	295	0.34%
2021/01/05	2.1	39.76	0	0.00	39.75	2.1	291	0.72%
2020/12/29	0	0.00	1	40.85	40.50	-1	278	-0.36%
2020/12/28	2	39.60	4.1	41.51	41.90	-2.1	268	-0.78%
2020/12/23	0	0.00	3	38.20	38.45	-3	241	-1.24%
2020/12/21	0	0.00	1	38.50	38.45	-1	239	-0.42%
2020/12/18	0	0.00	3	38.00	38.20	-3	239	-1.25%
2020/12/11	1	38.30	1	39.35	38.30	0	237	0.00%
2020/12/10	2	39.60	0	0.00	39.00	2	230	0.87%
2020/12/07	1	36.40	1	37.40	36.50	0	210	0.00%
2020/12/04	0	0.00	2	38.00	38.10	-2	205	-0.97%
2020/12/03	3	38.20	1	39.15	38.35	2	203	0.98%
2020/12/02	1	39.90	0	0.00	39.50	1	194	0.51%
2020/12/01	1	39.40	1	39.65	40.50	0	187	0.00%
2020/11/27	4	38.21	2	37.93	37.65	2	155	1.28%
2020/11/26	4	36.88	1	37.60	38.60	3	144	2.08%
2020/11/24	0	0.00	5	36.42	36.25	-5	126	-3.96%
2020/11/23	6	32.21	0	0.00	34.55	6	106	5.62%
2020/10/29	1	30.80	0	0.00	30.45	1	163	0.61%
2020/10/22	0	0.00	5	32.02	31.90	-5	180	-2.77%
2020/10/06	3	32.97	0	0.00	33.10	3	234	1.28%
2020/09/18	2	35.95	0	0.00	35.50	2	333	0.60%
2020/09/08	0	0.00	2	34.13	33.95	-2	448	-0.45%
2020/09/04	1	34.00	0	0.00	34.15	1	484	0.21%
2020/09/02	2	36.38	2	35.75	35.75	0	609	0.00%
2020/08/25	1	36.10	1	36.10	36.00	0	792	0.00%
2020/08/24	1	35.60	0	0.00	35.55	1	819	0.12%
2020/08/21	0	0.00	1	35.40	35.90	-1	837	-0.12%
2020/08/19	0	0.00	1	36.90	36.50	-1	914	-0.11%
2020/08/14	1	38.50	2	40.55	38.50	-1	925	-0.11%
2020/08/13	2	39.70	0	0.00	39.35	2	924	0.22%
2020/08/12	6	39.65	0	0.00	40.10	6	925	0.65%
2020/08/11	3	39.22	0	0.00	37.90	3	925	0.32%
2020/08/07	1	40.05	1	40.30	40.30	0	938	0.00%
2020/08/05	2	40.48	0	0.00	40.60	2	980	0.20%
2020/07/31	1	38.60	1	38.90	38.90	0	1,010	0.00%
2020/07/30	1	38.15	1	38.35	38.00	0	1,010	0.00%
2020/07/29	1	36.00	0	0.00	37.50	1	1,011	0.10%
2020/07/10	0	0.00	1	42.20	42.00	-1	1,019	-0.10%
2020/07/08	0	0.00	5	44.00	45.00	-5	1,004	-0.50%
2020/07/07	0	0.00	3	43.80	43.30	-3	998	-0.30%
2020/07/06	1	44.60	6	44.68	44.60	-5	1,007	-0.50%
2020/07/03	0	0.00	2	44.70	44.45	-2	1,008	-0.20%
2020/07/02	1	44.25	0	0.00	44.45	1	1,000	0.10%
2020/07/01	0	0.00	1	44.95	44.95	-1	988	-0.10%
2020/06/29	1	42.40	0	0.00	42.40	1	969	0.10%
2020/06/24	1	45.05	1	44.20	44.10	0	964	0.00%
2020/06/23	0	0.00	1	43.80	43.80	-1	953	-0.10%
2020/06/22	1	43.20	0	0.00	43.20	1	942	0.11%
2020/06/19	5	44.57	5	43.67	43.00	0	937	0.00%
2020/06/17	3	43.33	1	44.75	43.05	2	909	0.22%
2020/06/16	1	43.70	3	43.50	43.85	-2	901	-0.22%
2020/06/15	2	44.40	2	45.25	42.55	0	892	0.00%
2020/06/12	1	41.70	1	42.40	42.55	0	873	0.00%
2020/06/11	1	45.90	2	45.38	43.15	-1	869	-0.12%
2020/06/10	6	45.93	9	45.83	45.00	-3	859	-0.35%
2020/06/09	24	47.13	9	46.88	46.00	15	835	1.80%
2020/06/08	9	43.56	12	44.03	45.10	-3	757	-0.40%
2020/06/05	1	39.60	0	0.00	41.00	1	713	0.14%
2020/06/04	2	40.90	1	40.95	40.80	1	719	0.14%
2020/06/03	0	0.00	2	41.90	41.85	-2	731	-0.27%
2020/06/02	4	41.96	5	42.07	41.50	-1	762	-0.13%
2020/06/01	2	40.00	0	0.00	39.60	2	736	0.27%
2020/05/29	1	39.90	3	39.47	40.40	-2	754	-0.27%
2020/05/28	1	36.50	0	0.00	36.90	1	737	0.14%
2020/05/27	5	39.35	2	40.70	38.50	3	730	0.41%
2020/05/26	0	0.00	38	37.05	37.05	-38	683	-5.56%
2020/05/25	0	0.00	24	33.53	33.70	-24	677	-3.54%
2020/05/22	0	0.00	24	34.19	33.70	-24	679	-3.53%
2020/05/21	1	35.50	1	34.60	35.45	0	676	0.00%
2020/05/20	2	33.90	2	33.95	35.30	0	673	0.00%
2020/05/19	0	0.00	1	33.00	33.20	-1	664	-0.15%
2020/05/18	0	0.00	15	31.78	31.70	-15	673	-2.23%
2020/05/15	5	34.44	44	34.79	33.80	-39	690	-5.65%
2020/05/14	35	36.91	28	36.34	34.00	7	678	1.03%
2020/05/12	8	36.48	1	37.35	36.95	7	651	1.07%
2020/05/11	2	34.30	0	0.00	35.10	2	626	0.32%
2020/05/08	10	31.20	10	32.29	31.95	0	600	0.00%
2020/05/07	25	30.49	0	0.00	31.15	25	595	4.20%
2020/05/06	0	0.00	1	30.00	30.05	-1	593	-0.17%
2020/04/30	2	29.43	31	29.35	29.75	-29	597	-4.85%
2020/04/29	25	29.33	0	0.00	29.10	25	601	4.16%
2020/04/28	6	29.22	0	0.00	29.15	6	599	1.00%
2020/04/27	0	0.00	2	29.25	29.00	-2	601	-0.33%
2020/04/24	58	28.61	10	28.48	28.60	48	595	8.07%
2020/04/23	0	0.00	1	28.00	27.75	-1	584	-0.17%
2020/04/22	19	25.69	0	0.00	27.50	19	577	3.29%
2020/04/21	10	27.68	5	26.25	26.30	5	571	0.88%
2020/04/20	25	27.52	0	0.00	27.40	25	568	4.40%
2020/04/17	5	29.12	14	28.44	28.00	-9	562	-1.60%
2020/04/16	14	27.55	0	0.00	27.50	14	551	2.54%
2020/04/14	1	27.25	10	26.65	27.00	-9	541	-1.66%
2020/04/13	8	26.22	0	0.00	26.10	8	538	1.48%
2020/04/10	2	27.65	1	28.20	27.20	1	536	0.19%
2020/04/09	1	26.90	6	27.22	28.00	-5	530	-0.94%
2020/04/08	2	25.40	16	25.18	26.00	-14	513	-2.72%
2020/04/07	1	23.80	0	0.00	23.65	1	504	0.20%
2020/04/01	10	23.14	0	0.00	23.05	10	504	1.98%
2020/03/30	6	22.38	0	0.00	23.00	6	503	1.19%
2020/03/25	0	0.00	10	24.12	24.30	-10	505	-1.98%
2020/03/23	2	21.00	1	21.00	21.30	1	523	0.19%
2020/03/20	14	23.45	1	23.10	22.90	13	524	2.48%
2020/03/19	5	22.10	0	0.00	22.10	5	523	0.96%
2020/03/18	0	0.00	2	24.75	24.55	-2	518	-0.39%
2020/03/17	3	27.80	3	27.60	26.50	0	514	0.00%
2020/03/16	0	0.00	3	31.67	29.35	-3	503	-0.60%
2020/03/12	4	34.21	0	0.00	34.20	4	490	0.82%
2020/03/11	0	0.00	1	42.00	38.00	-1	470	-0.21%
2020/03/10	0	0.00	2	39.00	39.10	-2	443	-0.45%
2020/03/09	3	41.13	2	39.60	40.50	1	428	0.23%
2020/03/06	1	39.75	11	38.71	40.25	-10	403	-2.48%
2020/03/05	10	37.40	1	37.50	37.50	9	356	2.52%
2020/03/04	2	36.63	5	37.54	34.10	-3	340	-0.88%
2020/03/02	0	0.00	5	28.70	32.10	-5	287	-1.74%
2020/02/26	1	29.25	19	31.35	30.90	-18	262	-6.85%
2020/02/21	0	0.00	5	29.52	28.85	-5	234	-2.14%
2020/02/19	7	28.27	0	0.00	28.15	7	221	3.17%
2020/02/18	3	28.55	3	27.30	28.60	0	208	0.00%
2020/02/11	0	0.00	6	23.85	25.05	-6	181	-3.31%
2020/02/10	1	23.25	0	0.00	23.70	1	177	0.56%
2020/02/03	5	23.70	0	0.00	23.70	5	160	3.11%
2020/01/30	3	26.70	1	26.75	26.30	2	150	1.33%
2020/01/20	1	29.20	0	0.00	29.20	1	146	0.68%
2020/01/17	1	29.35	0	0.00	29.70	1	146	0.68%
2020/01/13	1	29.90	7	29.87	29.90	-6	146	-4.10%
2020/01/09	0	0.00	2	30.10	29.75	-2	148	-1.35%
2019/12/30	2	30.15	0	0.00	30.00	2	145	1.38%
2019/12/27	3	30.70	0	0.00	30.85	3	143	2.10%
2019/12/25	0	0.00	1	30.00	30.50	-1	138	-0.72%
2019/12/24	0	0.00	6	30.19	29.40	-6	136	-4.39%
2019/12/23	0	0.00	1	30.95	30.05	-1	135	-0.74%
2019/12/20	16	32.09	0	0.00	30.85	16	133	12.01%
2019/12/19	2	31.35	0	0.00	30.55	2	123	1.61%
2019/12/18	0	0.00	5	31.55	31.55	-5	110	-4.54%
2019/12/17	1	28.00	0	0.00	28.70	1	101	0.99%
2019/12/16	1	28.20	0	0.00	27.60	1	98	1.02%
2019/12/11	1	29.85	0	0.00	29.90	1	87	1.14%
2019/12/10	3	29.95	0	0.00	30.00	3	86	3.49%
2019/12/09	1	30.00	0	0.00	30.45	1	83	1.20%
2019/12/04	2	30.03	0	0.00	30.50	2	76	2.61%
2019/12/02	2	30.25	0	0.00	30.00	2	72	2.75%
2019/11/22	1	30.45	0	0.00	30.75	1	52	1.91%
2019/11/20	1	30.30	0	0.00	30.70	1	52	1.89%
2019/11/19	1	30.50	0	0.00	30.85	1	52	1.92%
2019/11/14	2	30.65	0	0.00	30.85	2	53	3.76%
2019/11/06	0	0.00	4	31.80	31.70	-4	45	-8.89%
2019/11/01	0	0.00	18	33.61	33.60	-18	38	-46.96%
2019/10/30	1	34.00	0	0.00	33.85	1	37	2.66%
2019/10/29	0	0.00	2	34.15	34.10	-2	37	-5.33%
2019/10/21	2	35.60	2	36.20	35.40	0	35	0.00%
2019/10/18	1	34.85	1	35.10	35.20	0	35	0.00%
2019/10/02	0	0.00	3	37.07	37.10	-3	31	-9.41%
2019/09/27	0	0.00	6	37.03	37.00	-6	32	-18.62%
2019/09/26	0	0.00	3	37.05	37.15	-3	32	-9.29%
2019/09/12	2	37.45	0	0.00	37.60	2	49	4.07%
2019/09/05	1	38.00	0	0.00	38.00	1	48	2.06%
2019/09/03	1	37.95	1	38.25	37.95	0	48	0.00%
2019/08/29	0	0.00	2	37.70	38.00	-2	49	-4.07%
2019/08/26	2	37.80	2	38.10	37.80	0	49	0.00%
2019/08/23	1	37.65	1	37.90	37.90	0	49	0.00%
2019/08/15	1	36.55	1	36.95	37.15	0	53	0.00%
2019/08/13	1	37.00	1	37.30	37.10	0	54	0.00%
2019/08/08	1	36.95	1	37.35	37.30	0	58	0.00%
2019/08/07	1	37.15	1	37.80	37.30	0	59	0.00%
2019/08/02	2	37.60	0	0.00	37.95	2	61	3.24%
2019/06/28	2	40.63	0	0.00	40.60	2	65	3.07%
2019/06/24	0	0.00	2	38.55	38.90	-2	55	-3.63%
2019/06/18	2	37.55	1	38.00	37.80	1	69	1.43%
2019/06/17	0	0.00	1	37.85	37.80	-1	70	-1.41%
2019/06/11	0	0.00	2	38.45	38.10	-2	93	-2.13%
2019/06/05	0	0.00	1	39.15	38.60	-1	96	-1.04%
2019/05/17	2	39.50	3	39.90	38.75	-1	98	-1.01%
2019/05/08	1	48.00	2	48.20	48.25	-1	91	-1.09%
2019/05/06	1	48.20	1	49.30	48.05	0	91	0.00%
2019/05/02	1	48.70	1	49.30	48.90	0	92	0.00%
2019/04/26	1	49.30	2	49.68	49.30	-1	92	-1.08%
2019/04/17	1	51.00	1	51.50	51.30	0	89	0.00%
2019/04/15	2	50.00	0	0.00	51.20	2	86	2.31%
2019/04/12	1	50.70	1	51.60	49.30	0	86	0.00%
2019/04/08	1	52.80	1	52.40	52.30	0	81	0.00%
2019/03/29	1	52.50	1	53.00	53.20	0	78	0.00%
2019/03/28	0	0.00	1	53.50	52.50	-1	77	-1.28%
2019/03/26	0	0.00	13	55.82	55.00	-13	74	-17.42%
2019/03/20	1	51.00	0	0.00	51.50	1	58	1.70%
2019/03/19	0	0.00	2	51.35	51.10	-2	57	-3.46%
2019/03/18	2	52.70	0	0.00	52.00	2	56	3.55%
2019/03/15	4	53.40	1	52.50	52.50	3	54	5.47%
2019/03/14	1	53.70	5	54.90	55.00	-4	49	-8.04%
2019/03/05	1	49.80	0	0.00	49.60	1	29	3.35%
2019/02/27	1	49.80	1	50.20	49.90	0	28	0.00%
2019/02/26	2	50.10	1	50.60	49.80	1	28	3.54%
2019/02/25	2	51.30	1	51.60	50.80	1	27	3.69%
2019/02/22	0	0.00	1	49.80	50.10	-1	25	-3.85%
2019/02/20	2	49.53	1	50.20	48.95	1	22	4.39%
2018/12/17	2	48.10	0	0.00	48.40	2	30	6.56%
2018/12/07	1	48.80	0	0.00	48.80	1	32	3.10%
2018/12/06	0	0.00	2	49.65	49.65	-2	32	-6.14%
2018/12/05	2	49.53	2	50.00	49.65	0	33	0.00%
2018/12/03	2	49.10	0	0.00	49.95	2	36	5.54%
2018/11/29	0	0.00	2	49.60	49.10	-2	42	-4.72%
2018/11/27	2	48.10	1	49.50	49.00	1	47	2.08%
2018/11/22	0	0.00	1	48.60	47.40	-1	54	-1.83%
2018/11/14	1	48.05	0	0.00	47.55	1	62	1.59%
2018/11/13	0	0.00	1	47.50	49.50	-1	62	-1.60%
2018/11/09	1	48.70	1	49.40	48.70	0	64	0.00%
2018/10/31	0	0.00	1	48.70	49.05	-1	78	-1.28%
2018/10/25	1	47.30	0	0.00	46.10	1	81	1.22%
2018/10/24	0	0.00	1	49.95	49.00	-1	81	-1.23%
2018/10/23	0	0.00	1	49.85	49.45	-1	81	-1.22%
2018/10/19	2	48.70	0	0.00	48.90	2	83	2.40%
2018/10/16	0	0.00	1	48.10	49.65	-1	84	-1.19%
2018/10/15	0	0.00	1	48.00	47.60	-1	84	-1.19%
2018/10/12	5	46.12	2	45.80	46.80	3	84	3.55%
2018/10/11	2	47.65	0	0.00	47.65	2	84	2.38%
2018/10/09	2	51.80	2	52.70	52.90	0	82	0.00%
2018/10/08	2	53.15	0	0.00	53.00	2	82	2.42%
2018/10/04	1	54.30	1	56.70	55.50	0	84	0.00%
2018/09/26	0	0.00	2	59.25	59.50	-2	86	-2.30%
2018/09/13	4	52.30	0	0.00	52.30	4	86	4.63%
2018/09/11	1	50.80	1	51.80	51.70	0	86	0.00%
2018/09/06	2	60.90	0	0.00	60.10	2	84	2.36%
2018/09/05	3	62.23	4	62.65	60.70	-1	84	-1.18%
2018/09/03	2	55.50	0	0.00	55.10	2	77	2.60%
2018/08/31	1	55.90	3	56.30	55.90	-2	77	-2.58%
2018/08/29	2	57.30	0	0.00	56.40	2	81	2.46%
2018/08/28	0	0.00	1	57.30	57.30	-1	79	-1.26%
2018/08/27	2	52.00	0	0.00	52.10	2	79	2.51%
2018/08/21	1	54.00	0	0.00	53.90	1	120	0.83%
2018/08/15	5	60.00	2	59.00	58.30	3	119	2.52%
2018/08/13	5	61.78	5	61.50	61.80	0	117	0.00%
2018/08/09	1	68.20	0	0.00	68.90	1	111	0.90%
2018/08/06	2	67.70	2	68.30	68.10	0	109	0.00%
2018/08/03	3	67.47	1	68.10	68.30	2	109	1.83%
2018/08/02	2	67.80	0	0.00	68.30	2	108	1.84%
2018/07/23	2	69.00	2	71.50	68.30	0	115	0.00%
2018/07/20	2	68.30	0	0.00	68.10	2	118	1.69%
2018/07/10	2	73.00	2	74.80	74.50	0	129	0.00%
2018/07/04	1	75.00	0	0.00	74.00	1	131	0.76%
2018/07/03	2	77.00	0	0.00	74.70	2	131	1.52%
2018/07/02	2	76.85	0	0.00	76.30	2	131	1.52%
2018/06/27	1	76.60	0	0.00	76.20	1	130	0.76%
2018/06/25	1	77.70	0	0.00	77.30	1	129	0.77%
2018/06/13	2	82.15	0	0.00	81.00	2	129	1.55%
2018/06/11	2	81.40	0	0.00	81.20	2	126	1.58%
2018/06/08	3	81.60	0	0.00	82.50	3	125	2.39%
2018/06/07	1	81.30	0	0.00	81.50	1	124	0.80%
2018/06/04	1	84.10	0	0.00	84.70	1	117	0.85%
2018/05/31	1	86.00	1	88.00	88.60	0	99	0.00%
2018/05/28	0	0.00	1	72.40	72.50	-1	74	-1.34%
2018/05/25	1	70.70	0	0.00	70.70	1	74	1.35%
2018/05/18	2	72.90	0	0.00	73.40	2	78	2.55%
2018/05/17	3	71.70	0	0.00	71.60	3	81	3.70%
2018/05/14	1	70.30	0	0.00	70.80	1	87	1.14%
2018/05/03	1	72.60	0	0.00	72.60	1	86	1.15%
2018/05/02	0	0.00	1	73.80	73.70	-1	86	-1.15%
2018/04/30	2	74.10	2	74.00	73.70	0	86	0.00%
2018/04/20	0	0.00	1	75.00	74.30	-1	68	-1.46%
2018/04/19	1	75.00	1	75.80	75.90	0	67	0.00%
2018/04/17	1	77.40	0	0.00	76.10	1	68	1.47%
2018/04/16	2	79.90	0	0.00	79.90	2	66	3.02%
2018/04/12	1	80.10	0	0.00	80.10	1	65	1.53%
2018/04/11	1	83.30	1	82.60	82.70	0	64	0.00%
2018/04/03	2	85.60	0	0.00	87.20	2	72	2.76%
2018/03/31	2	88.10	0	0.00	88.10	2	74	2.70%
2018/03/27	2	88.30	0	0.00	88.10	2	81	2.46%
2018/03/26	1	86.00	0	0.00	87.10	1	81	1.23%
2018/03/23	2	85.55	1	84.80	87.00	1	81	1.23%
2018/02/06	1	96.00	0	0.00	90.50	1	101	0.98%
2018/01/30	1	105.50	0	0.00	102.00	1	106	0.94%
2018/01/26	2	102.00	0	0.00	102.00	2	105	1.90%
2018/01/25	1	102.00	0	0.00	102.00	1	105	0.95%
2018/01/24	2	101.75	0	0.00	102.00	2	105	1.90%
2018/01/18	1	100.50	0	0.00	100.50	1	108	0.92%
2018/01/17	0	0.00	1	101.50	100.50	-1	110	-0.90%
2018/01/03	1	107.00	0	0.00	106.50	1	119	0.84%