中磊 (5388)-元大-中壢券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
135.5
漲跌
▲0.5
漲幅
+0.37%
成交量
4,048張
產業
上市通信網路類股
765人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	136.17	14	135.82	135.50	-11	5,091	-0.22%
2025/02/26	0	134.50	1.3	134.73	135.00	-1.3	5,050	-0.03%
2025/02/25	2	133.02	2.1	135.38	133.00	-0.1	5,028	0.00%
2025/02/24	1.1	137.04	1.2	137.03	138.00	0	4,974	0.00%
2025/02/21	2	135.50	2.1	136.43	137.00	-0.1	4,926	0.00%
2025/02/20	1	135.00	12.5	134.63	135.00	-11.5	4,880	-0.24%
2025/02/19	2	130.75	5.1	131.10	130.50	-3.1	4,802	-0.07%
2025/02/18	3	133.33	5	132.60	133.00	-2	4,791	-0.04%
2025/02/17	2	131.50	12.2	132.36	132.00	-10.2	4,770	-0.21%
2025/02/14	0	129.50	9.2	130.16	130.50	-9.2	4,747	-0.19%
2025/02/13	3	130.83	26.3	131.79	130.50	-23.3	4,733	-0.49%
2025/02/12	2	126.75	0	0.00	127.00	2	4,672	0.04%
2025/02/11	0	0.00	1	126.50	126.50	-1	4,682	-0.02%
2025/02/10	4.2	124.32	4	123.75	125.00	0.2	4,711	0.00%
2025/02/07	2	131.00	159	131.29	132.50	-157	4,571	-3.43%	大賣/鉅額交易
2025/02/06	2.2	131.55	8.7	132.09	133.50	-6.5	4,542	-0.14%
2025/02/05	27	131.56	7.1	131.50	132.50	20	4,501	0.44%
2025/02/04	159.1	131.34	20.7	130.59	131.00	138.4	4,433	3.12%	大買/鉅額交易
2025/02/03	15.1	125.95	14.1	123.21	124.50	1	4,207	0.02%
2025/01/20	39.1	127.58	35	126.45	126.00	4.1	4,068	0.10%
2025/01/17	14	125.75	36.5	125.61	125.00	-22.4	3,917	-0.57%
2025/01/16	23.1	125.79	8.3	125.24	124.50	14.8	3,869	0.38%
2025/01/15	5	122.40	4.1	122.28	123.00	0.9	3,777	0.02%
2025/01/14	6.1	121.83	18.2	117.74	122.00	-12.1	3,702	-0.33%
2025/01/13	12	113.17	0	113.50	112.00	12	3,599	0.33%
2025/01/10	3	116.33	4	116.88	116.00	-1	3,566	-0.03%
2025/01/09	6.1	119.58	14.4	119.08	116.00	-8.2	3,561	-0.23%
2025/01/08	0	122.50	2.7	121.92	121.00	-2.7	3,492	-0.08%
2025/01/07	3	122.50	2	123.75	121.00	1	3,480	0.03%
2025/01/06	5.7	121.24	1.2	121.85	120.50	4.5	3,424	0.13%
2025/01/03	10	120.90	14	120.79	123.00	-4	3,384	-0.12%
2025/01/02	5.4	120.41	0.4	120.59	120.00	5	3,327	0.15%
2024/12/31	21.4	122.95	3.5	123.22	122.00	17.9	3,298	0.54%
2024/12/30	5	122.50	3.6	123.22	121.50	1.4	3,294	0.04%
2024/12/27	12.3	125.91	13.1	124.43	124.00	-0.9	3,260	-0.03%
2024/12/26	36.7	127.60	61.9	128.24	127.00	-25.2	3,195	-0.79%
2024/12/25	15.1	121.96	12.5	122.88	124.50	2.6	2,921	0.09%
2024/12/24	5.7	121.60	18.1	122.36	120.50	-12.4	2,890	-0.43%
2024/12/23	20.5	127.15	28.4	124.94	122.50	-8	2,827	-0.28%
2024/12/20	94.3	124.55	130.9	126.40	124.00	-36.7	2,575	-1.42%	大賣/
2024/12/19	40.5	118.68	47.8	118.07	120.00	-7.3	2,089	-0.35%
2024/12/18	2	109.50	10.1	109.01	111.00	-8.1	1,824	-0.44%
2024/12/17	20.2	109.27	0	0.00	108.00	20.2	1,829	1.10%
2024/12/16	0	112.50	20.1	112.25	111.00	-20.1	1,818	-1.11%
2024/12/13	2	112.00	1	113.50	112.00	1	1,796	0.06%
2024/12/12	1	113.00	1	114.50	112.50	0	1,798	0.00%
2024/12/11	0	0.00	7	113.43	114.50	-7	1,793	-0.39%
2024/12/10	0	0.00	2	113.25	113.50	-2	1,792	-0.11%
2024/12/09	0	0.00	1	114.00	114.50	-1	1,804	-0.06%
2024/12/06	1	113.00	0	0.00	113.00	1	1,820	0.05%
2024/12/05	9	113.28	8	113.13	113.00	1	1,814	0.06%
2024/12/04	3	113.67	1	113.00	114.00	2	1,807	0.11%
2024/12/03	4.2	113.03	4.5	113.56	112.00	-0.3	1,779	-0.02%
2024/12/02	15.2	114.14	26	114.37	113.00	-10.8	1,755	-0.62%
2024/11/29	11	109.00	10	109.50	109.00	1	1,675	0.06%
2024/11/28	0	109.00	0	0.00	111.00	0	1,682	0.00%
2024/11/26	0	0.00	1	112.00	111.00	-1	1,681	-0.06%
2024/11/25	1	109.50	10	110.00	112.00	-9	1,679	-0.54%
2024/11/22	10	109.00	10.3	109.49	108.00	-0.3	1,670	-0.01%
2024/11/21	0	0.00	0.3	109.00	108.00	-0.3	1,673	-0.01%
2024/11/20	2	109.01	3.5	109.79	108.00	-1.5	1,673	-0.09%
2024/11/19	1	109.50	1	110.00	109.50	0	1,671	0.00%
2024/11/18	12	108.63	0	0.00	106.50	12	1,682	0.71%
2024/11/15	1.2	112.00	13	111.08	110.50	-11.8	1,677	-0.70%
2024/11/14	11	109.41	5	109.00	109.00	6	1,669	0.36%
2024/11/12	3.1	110.16	0.5	110.50	110.00	2.6	1,666	0.16%
2024/11/11	1.1	112.55	0.1	113.00	113.00	1	1,656	0.06%
2024/11/08	1	112.00	1	113.00	111.00	0	1,650	0.00%
2024/11/07	4	111.50	4	108.16	114.50	0	1,645	0.00%
2024/11/06	0	0.00	0.6	108.00	109.00	-0.6	1,611	-0.04%
2024/11/05	3	107.67	3	107.67	107.00	0	1,637	0.00%
2024/11/04	0	0.00	0.5	109.50	108.00	-0.5	1,720	-0.03%
2024/11/01	4	109.75	3.2	110.03	109.50	0.8	1,788	0.04%
2024/10/30	2	111.00	1	111.00	110.50	1	1,804	0.06%
2024/10/25	0	0.00	1.3	114.73	115.00	-1.3	1,926	-0.07%
2024/10/24	1.2	114.83	10.1	114.01	113.50	-8.9	1,949	-0.46%
2024/10/23	0	0.00	0.1	114.00	112.50	-0.1	1,952	-0.01%
2024/10/22	0	0.00	1	112.50	113.00	-1	1,956	-0.05%
2024/10/21	0	0.00	3.2	111.70	113.50	-3.2	2,001	-0.16%
2024/10/18	3	110.83	5	111.00	111.00	-2	2,010	-0.10%
2024/10/17	2	111.00	4.6	111.28	111.00	-2.6	2,047	-0.13%
2024/10/16	2	109.00	0.1	110.00	110.50	1.9	2,070	0.09%
2024/10/15	4	109.63	2	110.50	109.00	2	2,071	0.10%
2024/10/14	3	108.00	2	108.50	109.50	1	2,070	0.05%
2024/10/11	0	0.00	0	109.00	109.00	0	2,079	0.00%
2024/10/09	0.1	108.00	0	0.00	107.00	0.1	2,088	0.00%
2024/10/08	8.1	106.89	8	107.50	108.50	0.1	2,091	0.00%
2024/10/07	0	0.00	1	109.00	110.50	-1	2,119	-0.05%
2024/10/04	1.1	108.50	0	0.00	108.50	1.1	2,168	0.05%
2024/10/01	8	110.56	5	110.00	110.50	3	2,199	0.14%
2024/09/30	0	0.00	1	113.50	111.50	-1	2,236	-0.04%
2024/09/27	11	115.32	10	114.70	113.50	1	2,317	0.04%
2024/09/26	1	114.50	16.2	116.15	117.50	-15.2	2,479	-0.61%
2024/09/25	0	0.00	1.1	112.00	111.00	-1.1	2,473	-0.04%
2024/09/24	8	109.88	1	111.50	109.50	7	2,572	0.27%
2024/09/23	2	108.00	6	106.17	109.50	-4	2,564	-0.16%
2024/09/20	1	105.02	0	0.00	103.50	1	2,544	0.04%
2024/09/19	5	105.00	6.1	105.51	105.00	-1.1	2,570	-0.04%
2024/09/18	5	105.50	5	106.00	102.50	0	2,627	0.00%
2024/09/13	0	102.00	1	102.00	102.50	-1	2,739	-0.04%
2024/09/12	4.1	101.00	6	101.33	102.00	-1.9	2,793	-0.07%
2024/09/11	0	101.50	0	0.00	100.00	0	2,829	0.00%
2024/09/10	1	103.01	0	0.00	101.50	1	2,843	0.04%
2024/09/09	5.1	100.03	5	101.00	103.00	0.1	2,857	0.00%
2024/09/06	5.5	105.13	5	106.00	107.00	0.5	2,864	0.02%
2024/09/05	0	0.00	3	106.50	107.00	-3	2,908	-0.10%
2024/09/04	1	108.50	4	108.13	108.00	-3	2,961	-0.10%
2024/09/03	5	112.30	4	112.00	111.00	1	3,052	0.03%
2024/09/02	5	112.50	5.1	113.49	113.00	-0.1	3,108	0.00%
2024/08/30	5	111.00	34.1	111.09	111.50	-29.1	3,113	-0.93%
2024/08/28	16	110.25	4	110.75	111.00	12	3,163	0.38%
2024/08/27	1	109.50	1	110.48	110.00	0	3,211	0.00%
2024/08/26	0.1	111.00	0.1	110.50	110.50	0	3,252	0.00%
2024/08/23	5	108.50	5	109.00	110.00	0	3,270	0.00%
2024/08/22	2	110.50	2	109.00	109.00	0	3,288	0.00%
2024/08/21	0.1	111.00	0.1	111.50	110.00	0.1	3,343	0.00%
2024/08/20	4.3	109.80	5.4	109.96	109.50	-1.1	3,434	-0.03%
2024/08/19	1	109.50	0.1	109.50	109.00	0.9	3,553	0.03%
2024/08/16	0	0.00	2.2	107.57	108.00	-2.2	3,671	-0.06%
2024/08/15	3	107.83	3	108.33	107.00	0	3,804	0.00%
2024/08/14	2.2	108.47	12	108.42	108.00	-9.8	3,947	-0.25%
2024/08/13	5	108.50	0	0.00	108.50	5	4,017	0.12%
2024/08/09	3.1	107.67	2	108.00	107.00	1.1	4,099	0.03%
2024/08/08	2	106.50	0	0.00	106.50	2	4,108	0.05%
2024/08/07	1	104.96	2	104.25	105.50	-1	4,110	-0.02%
2024/08/06	2.2	99.70	13	97.88	99.60	-10.8	4,107	-0.26%
2024/08/05	21.2	100.96	16	100.50	99.90	5.2	4,076	0.13%
2024/08/02	3.1	112.65	7	111.71	111.00	-3.9	4,101	-0.10%
2024/08/01	8.1	114.33	8.4	113.90	114.00	-0.3	4,160	-0.01%
2024/07/31	10	114.35	8	116.00	114.00	2	4,161	0.05%
2024/07/30	6	111.50	6.1	112.60	114.50	-0.1	4,132	0.00%
2024/07/29	6	115.49	1	113.50	113.50	5	4,111	0.12%
2024/07/26	3.2	114.19	1	116.00	115.50	2.2	4,122	0.05%
2024/07/23	8	114.94	12	115.63	115.50	-4	4,129	-0.10%
2024/07/22	19	114.82	12	115.25	114.00	7	4,142	0.17%
2024/07/19	18	119.00	11	118.77	118.00	7	4,106	0.17%
2024/07/18	7.2	119.14	3	118.67	119.50	4.2	4,122	0.10%
2024/07/17	2.1	118.06	4.5	119.22	117.00	-2.4	4,105	-0.06%
2024/07/16	4.1	118.23	2.6	117.52	119.50	1.5	4,103	0.04%
2024/07/15	7.1	117.51	4	117.00	117.00	3.1	4,136	0.07%
2024/07/12	4	117.88	1	118.00	118.00	3	4,179	0.07%
2024/07/11	9.1	118.01	4	118.15	117.50	5.2	4,251	0.12%
2024/07/10	3.2	118.34	1	118.00	118.00	2.2	4,296	0.05%
2024/07/09	2.2	118.77	1	118.00	117.50	1.2	4,313	0.03%
2024/07/08	10	117.85	2.1	119.43	118.50	8	4,296	0.19%
2024/07/05	1	119.00	5	119.70	119.00	-4	4,271	-0.09%
2024/07/04	8	118.69	2.7	120.18	118.50	5.3	4,262	0.12%
2024/07/03	23	121.15	4.1	119.54	118.00	18.9	4,254	0.45%
2024/07/02	2.9	122.15	31.1	120.81	122.50	-28.2	4,176	-0.68%
2024/07/01	26	119.15	1	117.51	117.50	25	3,998	0.63%
2024/06/28	10.4	120.02	18.1	117.85	118.00	-7.7	3,941	-0.20%
2024/06/27	0.4	116.30	20.1	115.88	116.00	-19.7	3,851	-0.51%
2024/06/26	12.2	115.93	2	115.00	115.00	10.2	3,977	0.26%
2024/06/25	3	115.67	4	117.50	117.50	-1	4,123	-0.02%
2024/06/24	25	116.72	17	117.50	117.50	8	4,180	0.19%
2024/06/21	7	117.50	5	117.30	119.00	2	4,228	0.05%
2024/06/20	1.3	114.72	1	115.50	116.00	0.3	4,258	0.01%
2024/06/19	6.3	113.36	4	114.13	115.00	2.3	4,352	0.05%
2024/06/18	5.1	112.71	2.1	113.50	112.50	3	4,423	0.07%
2024/06/17	2	113.00	0.1	114.00	114.00	1.9	4,657	0.04%
2024/06/14	1.1	111.58	6.1	112.00	112.00	-5	4,782	-0.10%
2024/06/13	4.3	111.06	0	0.00	112.00	4.3	4,821	0.09%
2024/06/12	3.2	109.52	5.1	109.41	109.50	-1.9	4,856	-0.04%
2024/06/11	3.3	111.59	3	112.17	110.50	0.3	4,874	0.01%
2024/06/07	32.3	111.52	32.6	112.06	111.50	-0.3	4,895	-0.01%
2024/06/06	5.4	117.12	21	116.07	116.50	-15.6	4,838	-0.32%
2024/06/05	3.1	118.71	0	0.00	119.00	3.1	4,855	0.06%
2024/06/04	0	119.50	0	0.00	118.50	0	4,926	0.00%
2024/06/03	7.2	118.87	11	118.64	119.00	-3.9	5,038	-0.08%
2024/05/31	2.1	119.56	5	121.00	118.00	-2.9	5,265	-0.06%
2024/05/30	7.3	120.67	1.2	121.07	120.00	6.1	5,418	0.11%
2024/05/29	1.1	122.57	0	0.00	123.50	1.1	5,490	0.02%
2024/05/28	2.1	122.50	2	122.50	122.00	0.1	5,504	0.00%
2024/05/27	19.2	122.51	10	123.00	121.50	9.2	5,525	0.17%
2024/05/24	9	123.06	6	122.00	122.50	3	5,539	0.05%
2024/05/23	17.3	121.08	6.1	121.09	120.00	11.2	5,521	0.20%
2024/05/22	13.2	121.35	4	122.25	123.00	9.2	5,610	0.16%
2024/05/21	5.2	118.64	3	120.00	120.00	2.2	5,637	0.04%
2024/05/20	20.7	116.55	20	117.45	118.00	0.7	5,529	0.01%
2024/05/17	15	115.70	0	0.00	115.50	15	5,431	0.28%
2024/05/16	3	116.84	1	117.50	116.50	2	5,394	0.04%
2024/05/15	2.1	116.00	1	116.00	115.50	1.1	5,368	0.02%
2024/05/14	4.3	115.88	0.1	117.00	115.00	4.3	5,394	0.08%
2024/05/13	2	115.50	1.2	116.44	115.50	0.8	5,367	0.02%
2024/05/10	3.4	114.74	2.2	114.73	114.50	1.3	5,355	0.02%
2024/05/09	2.1	116.27	0	0.00	115.00	2.1	5,348	0.04%
2024/05/08	43.8	115.49	15	115.50	115.50	28.8	5,349	0.54%
2024/05/07	8	119.13	13.1	118.01	118.50	-5.1	5,265	-0.10%
2024/05/06	3	122.00	2	121.50	121.50	1	5,202	0.02%
2024/05/03	1.7	124.41	0	0.00	121.50	1.7	5,192	0.03%
2024/05/02	13.2	123.79	0	124.00	125.00	13.2	5,182	0.25%
2024/04/30	8.4	126.10	0	0.00	124.00	8.4	5,216	0.16%
2024/04/29	10	124.00	4	124.00	124.50	6	5,187	0.12%
2024/04/26	20.1	122.60	17.1	123.47	123.00	3	5,163	0.06%
2024/04/25	1	123.00	0	0.00	122.00	1	5,156	0.02%
2024/04/24	2.2	124.03	0	0.00	124.00	2.2	5,159	0.04%
2024/04/23	0.1	122.57	1	123.50	123.00	-0.9	5,128	-0.02%
2024/04/22	1	122.00	5	121.20	121.00	-4	5,120	-0.08%
2024/04/19	1.2	121.50	8.7	121.88	121.50	-7.5	5,100	-0.15%
2024/04/18	8.5	123.12	3.2	123.90	124.00	5.3	5,068	0.11%
2024/04/17	12.7	125.19	5.2	123.10	123.50	7.5	5,025	0.15%
2024/04/16	6.4	126.66	7	125.64	125.00	-0.6	4,942	-0.01%
2024/04/15	0.1	132.08	1	131.50	130.50	-0.9	4,918	-0.02%
2024/04/12	0.2	134.46	1	134.00	134.00	-0.8	4,925	-0.02%
2024/04/11	0.1	134.33	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	0.4	134.88	3	134.67	134.00	-2.6	4,902	-0.05%
2024/04/09	14.3	134.30	0	0.00	134.00	14.3	4,878	0.29%
2024/04/08	1.4	135.00	3.1	135.00	135.50	-1.7	4,850	-0.04%
2024/04/03	2	136.00	3.3	137.50	136.00	-1.2	4,843	-0.03%
2024/04/02	7.8	137.24	3.1	137.34	137.50	4.8	4,821	0.10%
2024/04/01	1	137.00	3	136.33	137.50	-2	4,801	-0.04%
2024/03/29	36.5	135.35	2.1	135.50	135.50	34.4	4,769	0.72%
2024/03/28	7.1	146.92	4	147.13	144.00	3.1	4,646	0.07%
2024/03/27	1	147.00	16	147.53	148.50	-15	4,535	-0.33%
2024/03/26	11.1	142.52	12.4	143.73	145.00	-1.3	4,469	-0.03%
2024/03/25	10	148.55	3	149.16	147.00	7	4,390	0.16%
2024/03/22	9.3	148.16	18	148.67	149.00	-8.7	4,355	-0.20%
2024/03/21	20	145.80	2.1	145.01	147.00	17.9	4,299	0.42%
2024/03/20	6.2	146.94	31.7	147.48	143.50	-25.5	4,290	-0.59%
2024/03/19	6.1	141.79	16	141.06	143.00	-9.9	4,364	-0.23%
2024/03/18	4	137.25	1.4	139.01	138.00	2.6	4,498	0.06%
2024/03/15	5	137.00	5	136.30	137.50	0	4,535	0.00%
2024/03/14	8.1	138.69	4.4	137.21	137.00	3.7	4,493	0.08%
2024/03/13	15.5	138.10	9.1	137.34	138.00	6.4	4,441	0.14%
2024/03/12	15.5	134.81	10	135.00	136.00	5.5	4,401	0.12%
2024/03/11	32.2	133.53	35.6	134.00	132.00	-3.4	4,374	-0.08%
2024/03/08	4.2	136.65	4.6	136.91	135.50	-0.4	4,320	-0.01%
2024/03/07	27.2	140.36	32	140.11	140.00	-4.8	4,282	-0.11%
2024/03/06	37.5	139.98	29.2	139.77	138.50	8.3	4,202	0.20%
2024/03/05	25.4	144.67	26.8	143.25	145.50	-1.4	3,978	-0.03%
2024/03/04	23.6	139.40	54.1	138.76	141.50	-30.5	3,796	-0.80%