雙喜 (5516)-元大-中壢券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
21.45
漲跌
▲1.20
漲幅
+5.93%
成交量
184張
產業
上櫃營建類股▲3.79%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	20	20.50	0	0.00	21.45	20	58	34.16%
2024/03/12	0	0.00	6	19.40	19.40	-6	94	-6.33%
2023/12/22	1	19.60	1	19.80	19.80	0	184	0.00%
2023/12/04	0	0.00	12	19.70	19.70	-12	185	-6.48%
2023/11/30	0	0.00	9	19.36	19.40	-9	184	-4.89%
2023/11/21	0	0.00	8	19.43	19.15	-8	176	-4.52%
2023/11/20	5	19.75	1	19.90	19.35	4	164	2.43%
2023/11/17	3	21.03	2	20.00	19.90	1	157	0.63%
2023/11/16	24	19.94	21	19.76	20.85	3	149	2.00%
2023/11/15	40	19.38	20	19.35	19.35	20	135	14.79%
2023/11/14	13	21.64	13	21.45	21.45	0	125	0.00%
2023/11/13	0	0.00	0.5	23.10	23.80	-0.5	117	-0.43%
2023/10/20	1	21.20	1	21.40	21.30	0	121	0.00%
2023/10/18	1	22.95	0	0.00	23.05	1	104	0.95%
2023/10/03	1	28.00	0	0.00	27.85	1	106	0.94%
2023/09/14	1	31.80	0	0.00	32.30	1	104	0.96%
2023/09/06	0	0.00	1	31.00	30.90	-1	103	-0.96%
2023/08/22	1	28.95	5	28.91	28.90	-4	104	-3.82%
2023/08/11	10	28.35	10	28.86	28.90	0	105	0.00%
2023/07/10	0	0.00	5	32.50	31.70	-5	81	-6.15%
2023/07/05	0	0.00	15	30.02	30.25	-15	78	-18.99%
2023/07/04	0	0.00	10	29.63	29.70	-10	77	-12.93%
2023/06/30	0	0.00	10	29.18	29.10	-10	80	-12.37%
2023/06/28	0	0.00	2	29.20	29.00	-2	100	-1.99%
2023/06/13	0	0.00	39	29.36	29.60	-39	110	-35.37%
2023/06/12	0	0.00	12	29.08	28.95	-12	107	-11.21%
2023/06/08	0	0.00	45	28.74	29.10	-45	108	-41.40%
2023/06/07	0	0.00	29	28.52	28.55	-29	107	-26.92%
2023/06/06	0	0.00	5	28.25	28.00	-5	106	-4.70%
2023/06/05	0	0.00	36	28.10	28.25	-36	107	-33.52%
2023/06/02	0	0.00	5	27.75	27.80	-5	106	-4.67%
2023/06/01	0	0.00	1	27.70	27.60	-1	107	-0.93%
2023/05/29	0	0.00	1	27.60	27.55	-1	130	-0.77%
2023/05/23	0	0.00	15	28.63	28.10	-15	141	-10.58%
2023/05/22	0	0.00	20	28.11	28.15	-20	140	-14.20%
2023/05/18	1	28.05	15	28.30	28.30	-14	144	-9.68%
2023/05/17	2	28.10	12	27.91	27.70	-10	142	-7.02%
2023/05/16	0	0.00	3	26.70	26.70	-3	141	-2.12%
2023/05/12	0	0.00	25	26.16	26.40	-25	146	-17.06%
2023/05/08	0	0.00	24	26.12	26.20	-24	174	-13.76%
2023/05/03	0	0.00	5	25.75	25.80	-5	175	-2.85%
2023/04/26	0	0.00	5	25.50	25.60	-5	177	-2.82%
2023/04/21	0	0.00	5	25.75	25.55	-5	187	-2.67%
2023/04/20	0	0.00	2	25.75	25.90	-2	193	-1.03%
2023/03/29	30	23.48	27	23.39	23.10	3	197	1.52%
2023/03/28	12	25.30	10	25.40	24.70	2	182	1.09%
2023/03/14	0	0.00	1	25.95	25.75	-1	170	-0.59%
2023/03/07	0	0.00	1	27.00	26.70	-1	164	-0.61%
2023/03/03	0	0.00	1	27.50	26.50	-1	163	-0.61%
2023/03/02	1	26.50	1	26.85	26.95	0	159	0.00%
2023/03/01	20	27.09	17	27.34	27.05	3	153	1.95%
2023/02/24	5	25.70	2	25.80	25.15	3	141	2.12%
2023/02/23	4	24.75	2	26.15	26.10	2	137	1.46%
2023/02/09	6	23.16	6	23.39	24.30	0	120	0.00%
2023/02/08	0	0.00	1	23.95	23.80	-1	111	-0.90%
2023/02/07	1	23.90	2	23.93	24.00	-1	104	-0.96%
2023/02/06	2	23.48	0	0.00	23.40	2	99	2.02%
2023/01/10	0	0.00	0.1	20.75	20.95	-0.1	73	-0.14%
2022/12/19	0	0.00	1	17.80	17.80	-1	45	-2.18%
2022/10/07	0	0.00	1	18.00	17.90	-1	65	-1.52%
2022/09/27	1	18.25	0	0.00	18.25	1	67	1.49%
2022/09/22	0	0.00	1	18.60	18.60	-1	68	-1.47%
2022/09/14	1	17.00	0	0.00	17.00	1	64	1.55%
2022/09/13	1	19.55	0	0.00	19.55	1	63	1.56%
2022/09/05	0	0.00	1.6	19.10	19.25	-1.6	56	-2.82%
2022/08/26	1	19.00	1	19.15	18.70	0	64	0.00%
2022/08/24	3	17.70	9	17.68	17.75	-6	61	-9.82%
2022/08/23	0	0.00	1	17.80	17.70	-1	61	-1.63%
2022/08/22	0	0.00	4	17.80	17.80	-4	61	-6.55%
2022/08/19	0	0.00	8	17.75	17.80	-8	60	-13.17%
2022/08/18	0	0.00	1	17.85	17.50	-1	60	-1.65%
2022/08/16	0	0.00	19	17.56	17.70	-19	60	-31.46%
2022/08/15	0	0.00	27	17.33	17.70	-27	60	-44.51%
2022/08/12	0	0.00	1	17.35	17.30	-1	59	-1.69%
2022/08/10	0	0.00	1	17.50	17.30	-1	60	-1.66%
2022/08/09	0	0.00	5	17.10	17.15	-5	60	-8.32%
2022/08/08	0	0.00	14	17.10	17.15	-14	59	-23.37%
2022/08/01	0	0.00	6	17.25	17.25	-6	64	-9.30%
2022/07/28	0	0.00	11	17.20	17.20	-11	68	-16.11%
2022/07/26	0	0.00	8	17.30	17.30	-8	68	-11.61%
2022/07/18	0	0.00	9	17.74	17.60	-9	77	-11.56%
2022/07/15	0	0.00	10	17.75	17.75	-10	80	-12.47%
2022/07/13	0	0.00	8	17.55	17.55	-8	82	-9.72%
2022/07/11	0	0.00	5	17.60	17.45	-5	84	-5.91%
2022/07/07	0	0.00	3	17.65	17.60	-3	93	-3.20%
2022/07/06	0	0.00	2	17.75	17.75	-2	104	-1.92%
2022/07/04	0	0.00	2	17.65	17.65	-2	106	-1.88%
2022/06/28	0	0.00	24	17.32	17.45	-24	109	-21.89%
2022/06/24	0	0.00	1	17.20	17.10	-1	141	-0.71%
2022/06/13	1	21.80	29	21.45	19.55	-28	153	-18.19%
2022/06/10	1	19.90	47	19.79	20.10	-46	146	-31.36%
2022/06/07	0	0.00	6	17.88	18.00	-6	144	-4.16%
2022/06/06	0	0.00	18	17.62	17.70	-18	143	-12.52%
2022/06/02	0	0.00	8	17.30	17.30	-8	144	-5.55%
2022/06/01	0	0.00	10	17.44	17.40	-10	143	-6.97%
2022/05/31	0	0.00	6	17.30	17.45	-6	143	-4.19%
2022/05/30	0	0.00	5	17.30	17.30	-5	142	-3.50%
2022/05/27	0	0.00	3	17.35	17.25	-3	142	-2.10%
2022/05/26	0	0.00	6	17.28	17.30	-6	143	-4.18%
2022/05/24	0	0.00	18	17.16	17.25	-18	144	-12.47%
2022/05/23	0	0.00	1	17.20	17.10	-1	143	-0.70%
2022/05/20	0	0.00	22	17.11	17.05	-22	141	-15.51%
2022/05/18	0	0.00	18	16.59	16.55	-18	139	-12.87%
2022/05/12	0	0.00	1	17.00	16.70	-1	137	-0.73%
2022/05/06	0	0.00	8	17.40	17.55	-8	136	-5.88%
2022/05/05	0	0.00	18	17.63	17.40	-18	137	-13.11%
2022/05/04	0	0.00	1	17.70	17.45	-1	135	-0.74%
2022/04/29	0	0.00	8	17.45	17.50	-8	134	-5.96%
2022/04/28	0	0.00	2	17.00	17.10	-2	134	-1.49%
2022/04/27	0	0.00	6	17.25	17.05	-6	134	-4.45%
2022/04/26	2	17.50	18	17.28	17.25	-16	136	-11.70%
2022/04/25	0	0.00	1	17.15	16.80	-1	134	-0.75%
2022/04/22	0	0.00	19	17.38	17.35	-19	134	-14.09%
2022/04/21	0	0.00	8	17.30	17.30	-8	134	-5.93%
2022/04/20	0	0.00	8	17.10	17.05	-8	133	-5.99%
2022/04/19	0	0.00	8	17.05	17.05	-8	133	-5.99%
2022/04/18	0	0.00	18	17.08	17.10	-18	139	-12.89%
2022/04/14	0	0.00	2	17.50	17.40	-2	137	-1.46%
2022/04/13	0	0.00	10	17.00	17.00	-10	130	-7.67%
2022/04/12	0	0.00	1	16.00	16.25	-1	129	-0.77%
2022/04/11	1	16.40	0	0.00	16.40	1	119	0.84%
2022/03/29	9	16.70	7	16.29	16.25	2	114	1.74%
2022/03/28	0	0.00	40	16.33	17.15	-40	94	-42.18%
2022/03/22	0	0.00	10	15.65	15.45	-10	75	-13.21%
2022/03/21	0	0.00	10	15.65	15.65	-10	74	-13.44%
2022/03/16	0	0.00	13	15.44	15.50	-13	76	-17.10%
2022/03/15	0	0.00	18	15.40	15.40	-18	75	-23.84%
2022/03/14	0	0.00	1	15.40	15.25	-1	75	-1.33%
2022/03/11	0	0.00	28	15.29	15.40	-28	75	-37.14%
2022/02/08	0	0.00	0	15.50	15.70	0	82	-0.02%
2022/01/20	0	15.25	0	0.00	15.05	0	91	0.02%
2022/01/10	0	0.00	5	14.50	14.60	-5	101	-4.92%
2021/12/30	0	0.00	1	14.20	14.65	-1	102	-0.98%
2021/12/09	2	13.95	0	0.00	13.90	2	88	2.27%
2021/11/18	0	0.00	11	13.70	13.75	-11	81	-13.55%
2021/11/17	0	0.00	19	13.80	13.80	-19	80	-23.54%
2021/11/15	2	13.70	0	0.00	13.85	2	80	2.49%
2021/11/11	2	14.00	0	0.00	13.95	2	82	2.43%
2021/11/02	30	14.65	0	0.00	14.10	30	86	34.62%
2021/11/01	0	0.00	29	15.24	15.60	-29	81	-35.39%
2021/10/29	10	15.15	0	0.00	15.15	10	77	12.92%
2021/10/28	5	15.25	0	0.00	15.30	5	74	6.72%
2021/10/27	0	0.00	18	15.63	15.70	-18	70	-25.60%
2021/10/26	0	0.00	18	15.75	15.85	-18	68	-26.29%
2021/10/25	0	0.00	78	15.25	15.70	-78	61	-125.98%
2021/10/22	10	14.90	0	0.00	14.90	10	56	17.68%
2021/10/21	0	0.00	3	15.00	14.95	-3	56	-5.31%
2021/10/20	0	0.00	47	15.03	15.25	-47	55	-84.71%
2021/10/19	0	0.00	58	14.52	14.65	-58	51	-113.03%
2021/10/18	0	0.00	18	14.50	14.40	-18	48	-36.89%
2021/10/15	0	0.00	22	14.46	14.45	-22	46	-47.38%
2021/10/13	0	0.00	18	14.55	14.50	-18	46	-39.06%
2021/10/12	0	0.00	2	14.60	14.60	-2	45	-4.37%
2021/10/08	0	0.00	18	14.65	14.70	-18	45	-39.56%
2021/10/07	0	0.00	63	14.55	14.65	-63	44	-141.05%
2021/10/05	0	0.00	10	14.30	14.25	-10	42	-23.49%
2021/09/29	0	0.00	10	14.50	14.50	-10	41	-23.82%
2021/09/27	0	0.00	38	14.56	14.55	-38	42	-90.05%
2021/09/24	0	0.00	30	14.47	14.50	-30	42	-70.90%
2021/09/23	0	0.00	5	14.40	14.45	-5	41	-11.97%
2021/09/22	0	0.00	10	14.40	14.30	-10	41	-24.03%
2021/09/17	0	0.00	18	14.40	14.40	-18	44	-40.21%
2021/09/16	0	0.00	18	14.35	14.35	-18	45	-39.99%
2021/09/14	0	0.00	38	14.30	14.35	-38	44	-86.14%
2021/09/13	0	0.00	9	14.43	14.30	-9	43	-20.75%
2021/08/09	0	0.00	8	14.50	14.50	-8	31	-25.57%
2021/08/05	0	0.00	5	14.50	14.50	-5	32	-15.22%
2021/07/30	0	0.00	4	14.50	14.50	-4	39	-10.11%
2021/07/27	0	0.00	8	14.55	14.50	-8	41	-19.42%
2021/07/22	0	0.00	3	14.65	14.55	-3	41	-7.18%
2021/07/20	0	0.00	10	14.55	14.50	-10	45	-21.97%
2021/07/19	0	0.00	8	14.70	14.60	-8	45	-17.58%
2021/04/09	0	0.00	1	16.60	16.75	-1	90	-1.10%
2021/03/30	1	16.35	1	16.70	16.70	0	71	0.00%
2021/03/26	0	0.00	1	14.00	13.90	-1	45	-2.19%
2021/03/17	0	0.00	1	13.65	13.65	-1	42	-2.35%
2021/03/04	0	0.00	1	13.20	13.20	-1	37	-2.65%
2021/02/26	1	13.00	0	0.00	13.00	1	34	2.87%
2021/02/24	2	13.23	0	0.00	13.10	2	34	5.85%
2020/11/23	1	14.60	0	0.00	14.65	1	46	2.13%
2020/06/09	0	0.00	20	14.68	15.15	-20	29	-67.45%
2020/06/08	0	0.00	30	14.50	14.70	-30	27	-108.57%
2020/06/04	0	0.00	2	14.50	14.40	-2	26	-7.50%
2020/06/02	0	0.00	5	14.50	14.50	-5	26	-19.13%
2020/06/01	0	0.00	20	14.44	14.40	-20	26	-76.73%
2020/05/28	0	0.00	20	14.52	14.90	-20	25	-77.87%
2020/05/27	0	0.00	1	14.40	14.40	-1	24	-4.07%
2020/05/20	0	0.00	15	14.44	14.40	-15	25	-58.75%
2020/05/19	0	0.00	20	14.17	14.25	-20	26	-76.68%
2020/05/18	0	0.00	10	14.30	14.25	-10	26	-37.83%
2020/05/15	0	0.00	1	14.70	14.70	-1	27	-3.66%
2020/05/13	0	0.00	10	14.50	14.70	-10	33	-30.30%
2020/05/12	0	0.00	10	14.35	14.60	-10	34	-28.61%
2019/04/17	0	0.00	1	14.05	13.85	-1	86	-1.15%
2019/04/16	0	0.00	20	15.82	14.40	-20	82	-24.20%
2019/04/12	20	13.55	0	0.00	13.55	20	36	54.23%
2019/01/16	1	12.05	0	0.00	12.05	1	15	6.62%
2018/09/19	0	0.00	1	11.85	11.90	-1	13	-7.51%
2018/09/03	1	11.55	0	0.00	11.60	1	28	3.56%
2018/06/11	0	0.00	1	13.15	12.05	-1	112	-0.89%
2018/06/07	1	11.00	0	0.00	11.05	1	101	0.98%
2018/04/10	4	12.14	4	11.95	11.70	0	46	0.00%
2018/04/03	2	10.65	2	10.15	10.40	0	29	0.00%