寬魚國際 (6101)-元大-中壢券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
37.50
漲跌
▲0.15
漲幅
+0.40%
成交量
262張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	37.00	37.50	-5	211	-2.37%
2024/12/12	1	37.45	0	0.00	37.35	1	210	0.47%
2024/11/29	0	0.00	1	38.55	38.65	-1	237	-0.42%
2024/11/07	1	38.70	0	0.00	38.65	1	347	0.29%
2024/11/01	11	38.46	0	0.00	38.10	11	378	2.91%
2024/09/26	0.1	38.40	0	0.00	38.50	0.1	341	0.03%
2024/09/05	0.1	41.80	0	0.00	41.45	0.1	304	0.03%
2024/09/04	0	0.00	4	39.00	40.85	-4	302	-1.32%
2024/09/02	2	43.60	0	0.00	43.10	2	294	0.68%
2024/08/29	0.1	46.55	0	0.00	46.85	0.1	285	0.03%
2024/08/28	0.1	48.50	0	0.00	48.05	0.1	278	0.03%
2024/08/26	5	49.94	0	0.00	48.85	5	269	1.86%
2024/08/22	0.1	49.15	0	0.00	48.65	0.1	264	0.04%
2024/08/21	0	0.00	5	49.63	49.15	-5	261	-1.91%
2024/08/20	5	49.04	0.2	48.50	48.55	4.8	245	1.97%
2024/08/14	0	0.00	3	45.25	45.35	-3	236	-1.27%
2024/08/06	1	47.00	0	0.00	46.65	1	212	0.47%
2024/07/09	2	44.25	0	0.00	44.95	2	223	0.89%
2024/06/24	0	0.00	2	46.35	46.45	-2	235	-0.85%
2024/06/21	0	0.00	3	46.45	46.60	-3	236	-1.27%
2024/06/19	0	0.00	5	46.57	46.80	-5	237	-2.11%
2024/06/13	0	0.00	2	46.35	46.70	-2	239	-0.84%
2024/06/07	0	0.00	3	46.15	46.80	-3	239	-1.25%
2024/06/03	0	0.00	1	45.10	45.70	-1	249	-0.40%
2024/05/31	0	0.00	3	45.70	45.70	-3	249	-1.20%
2024/05/22	1	45.80	0	0.00	45.90	1	248	0.40%
2024/05/15	0	0.00	3	46.20	45.80	-3	236	-1.27%
2024/05/14	1	46.20	0	0.00	46.00	1	237	0.42%
2024/05/13	0	0.00	3	44.35	45.50	-3	250	-1.20%
2024/05/06	1	47.85	0	0.00	48.00	1	226	0.44%
2024/04/25	0	0.00	3	47.35	47.35	-3	228	-1.31%
2024/04/19	0	0.00	0.2	47.10	46.50	-0.2	220	-0.07%
2024/04/12	0	0.00	1	46.45	46.65	-1	224	-0.44%
2024/04/08	3	48.90	8	48.20	47.80	-5	262	-1.91%
2024/04/03	0	0.00	4	45.90	48.90	-4	255	-1.57%
2024/03/22	0	0.00	1	46.05	46.20	-1	252	-0.40%
2024/03/20	1	45.50	0	0.00	45.90	1	255	0.39%
2024/03/08	8	47.29	0	0.00	44.30	8	333	2.40%
2024/03/01	1	43.10	0	0.00	43.30	1	327	0.31%
2024/02/19	0	0.00	1	40.50	41.35	-1	320	-0.31%
2024/01/03	2	44.70	6	44.37	43.10	-4	337	-1.18%
2024/01/02	0	0.00	2	42.60	42.60	-2	318	-0.63%
2023/12/29	1	42.40	0	0.00	42.60	1	323	0.31%
2023/12/25	0	0.00	1	44.40	44.50	-1	338	-0.30%
2023/12/18	0	0.00	1	44.30	44.40	-1	359	-0.28%
2023/12/14	3	43.50	0	0.00	43.95	3	365	0.82%
2023/12/13	2	45.55	0	0.00	44.40	2	357	0.56%
2023/12/12	1	44.20	0	0.00	44.30	1	353	0.28%
2023/12/08	1	44.35	0	0.00	44.70	1	337	0.30%
2023/12/06	2	46.10	0	0.00	45.30	2	330	0.60%
2023/12/05	2	44.93	2	43.80	45.30	0	316	0.00%
2023/11/30	5	42.34	0	0.00	42.50	5	286	1.74%
2023/11/22	0	0.00	5	41.08	41.55	-5	300	-1.67%
2023/11/20	1	41.50	0	0.00	41.60	1	310	0.32%
2023/11/08	0	0.00	1	39.95	40.05	-1	362	-0.28%
2023/11/07	1	40.00	0	0.00	39.90	1	377	0.26%
2023/10/31	1	38.85	0	0.00	38.60	1	407	0.25%
2023/10/30	4	39.50	0	0.00	38.85	4	411	0.97%
2023/10/27	1	40.15	0	0.00	40.15	1	411	0.24%
2023/10/25	2	40.88	0	0.00	40.65	2	415	0.48%
2023/10/23	1	39.85	0	0.00	40.65	1	416	0.24%
2023/10/18	2	39.00	1	39.40	39.90	1	424	0.24%
2023/10/16	0	0.00	1	41.10	41.25	-1	420	-0.24%
2023/10/13	1	41.90	0	0.00	41.95	1	423	0.24%
2023/10/06	0	0.00	1	42.60	42.85	-1	426	-0.23%
2023/10/05	0	0.00	1	42.10	42.35	-1	428	-0.23%
2023/10/04	0	0.00	2	41.30	41.50	-2	427	-0.47%
2023/09/22	0	0.00	1	39.80	39.80	-1	429	-0.23%
2023/09/19	2	36.90	0	0.00	37.40	2	441	0.45%
2023/09/07	1	38.50	0	0.00	38.10	1	552	0.18%
2023/08/11	5	41.57	8	41.48	41.40	-3	745	-0.40%
2023/08/10	1	40.10	0	0.00	40.50	1	743	0.13%
2023/08/09	5	40.69	0	0.00	40.60	5	760	0.66%
2023/08/02	0	0.00	1	40.00	39.85	-1	766	-0.13%
2023/08/01	0	0.00	1	40.70	40.70	-1	760	-0.13%
2023/07/25	0	0.00	1	38.60	39.25	-1	758	-0.13%
2023/07/24	0	0.00	1	38.50	38.45	-1	758	-0.13%
2023/07/17	0	0.00	1	38.90	39.00	-1	786	-0.13%
2023/07/04	0	0.00	1	38.65	39.20	-1	785	-0.13%
2023/07/03	0	0.00	2	40.18	39.70	-2	781	-0.26%
2023/06/30	0	0.00	2	40.30	39.60	-2	779	-0.26%
2023/06/29	2	39.63	0	0.00	39.80	2	781	0.26%
2023/06/28	3	38.07	0	0.00	38.00	3	780	0.38%
2023/06/26	0	0.00	1	38.20	38.05	-1	786	-0.13%
2023/06/21	0	0.00	1.1	38.31	38.20	-1.1	787	-0.13%
2023/06/19	2.1	39.83	0	0.00	39.80	2.1	785	0.26%
2023/06/16	3	38.80	1	39.50	39.40	2	778	0.26%
2023/06/15	2	41.60	0	0.00	39.50	2	765	0.26%
2023/06/14	1	42.00	4	41.71	41.35	-3	741	-0.40%
2023/06/13	5	41.98	2	42.88	43.20	3	719	0.42%
2023/06/12	5	43.33	3	42.88	41.20	2	696	0.29%
2023/06/09	8	45.70	6.2	46.02	45.75	1.9	658	0.28%
2023/06/08	4.2	42.34	0	0.00	42.65	4.2	603	0.69%
2023/06/07	1	38.80	0	0.00	38.80	1	558	0.18%
2023/06/06	0	35.10	0	0.00	35.30	0	532	0.00%
2023/06/05	1	35.15	0	0.00	35.15	1	526	0.19%
2023/05/18	0	0.00	0.1	38.00	37.30	-0.1	530	-0.02%
2023/05/17	0.1	36.95	0	0.00	37.50	0.1	550	0.02%
2023/05/16	0.2	34.85	0	0.00	36.95	0.2	554	0.03%
2023/05/15	0	0.00	1	36.30	34.50	-1	548	-0.18%
2023/05/12	1.1	36.50	0	0.00	37.20	1.1	537	0.20%
2023/05/09	0	0.00	1	41.25	41.20	-1	518	-0.19%
2023/05/05	1	45.60	0	0.00	45.80	1	507	0.20%
2023/05/02	0	0.00	1	47.05	46.95	-1	496	-0.20%
2023/04/28	2	48.28	0	0.00	48.55	2	488	0.41%
2023/04/27	0	0.00	1	49.10	47.00	-1	482	-0.21%
2023/04/26	0	0.00	0.5	49.80	49.75	-0.5	476	-0.11%
2023/04/25	1	48.40	0	0.00	48.40	1	467	0.21%
2023/03/30	0	45.70	3	45.90	45.30	-3	339	-0.87%
2023/03/29	3	44.00	2	44.08	46.45	1	331	0.30%
2023/03/28	1	42.50	0	0.00	42.85	1	316	0.32%
2023/03/21	1	36.90	0	0.00	36.85	1	280	0.36%
2023/03/15	0	0.00	2	36.33	35.95	-2	277	-0.72%
2023/03/14	0	0.00	3	35.43	36.45	-3	268	-1.12%
2023/03/13	5	35.62	0	0.00	36.45	5	261	1.91%
2023/03/08	0	0.00	1	34.00	33.90	-1	238	-0.42%
2023/03/02	0	34.70	1	35.85	35.30	-1	214	-0.47%
2023/03/01	0	0.00	2	35.68	35.85	-2	208	-0.96%
2023/02/24	1	35.60	1	37.65	36.90	0	202	0.00%
2023/02/23	4	37.14	0	0.00	38.00	4	191	2.09%
2023/02/17	0	0.00	2	35.65	36.10	-2	156	-1.28%
2023/02/15	2	35.03	2.4	34.96	35.10	-0.4	141	-0.26%
2023/02/14	2	31.88	1	32.35	32.35	1	112	0.89%
2023/02/09	1	28.45	0	0.00	28.45	1	81	1.22%
2023/01/12	0.2	24.59	0	0.00	25.70	0.2	79	0.21%
2023/01/11	0.2	24.70	0	0.00	24.85	0.2	79	0.25%
2023/01/09	0	0.00	1	24.60	24.50	-1	81	-1.23%
2022/12/29	1	24.90	0	0.00	24.95	1	97	1.02%
2022/11/23	0	0.00	1	20.40	20.50	-1	86	-1.15%
2022/11/22	1	20.45	0	0.00	20.35	1	86	1.16%
2022/10/11	0	0.00	1	26.30	26.90	-1	41	-2.40%
2022/10/06	1	27.90	0	0.00	28.20	1	33	2.97%
2022/08/08	0	0.00	1	21.80	21.70	-1	10	-9.93%
2022/04/21	1	22.40	0	0.00	22.70	1	13	7.18%
2022/03/08	0	0.00	1	21.50	21.50	-1	34	-2.94%
2022/01/03	1	23.40	0	0.00	23.50	1	28	3.45%
2021/10/27	0	0.00	2	19.23	19.65	-2	26	-7.66%
2021/10/04	1	21.15	0	0.00	21.05	1	27	3.57%
2021/09/23	1	19.60	0	0.00	19.60	1	30	3.25%
2021/07/08	0	0.00	1	19.30	19.50	-1	37	-2.68%
2021/07/06	1	19.00	0	0.00	19.00	1	38	2.59%
2021/06/29	0	0.00	3	18.25	20.00	-3	39	-7.59%
2021/06/25	3	18.15	8	18.38	18.50	-5	40	-12.32%
2021/06/24	0	0.00	4	18.30	18.30	-4	39	-10.08%
2021/06/23	1	18.20	4	18.36	18.40	-3	38	-7.89%
2021/06/22	15	18.00	0	0.00	18.80	15	38	39.15%
2021/04/20	0	0.00	0	21.80	22.35	0	42	-0.03%
2021/03/31	0	0.00	4	22.13	23.80	-4	43	-9.22%
2021/01/12	0	0.00	5	23.50	24.40	-5	37	-13.18%
2020/10/30	1	24.40	0	0.00	24.30	1	78	1.28%
2020/10/14	1	25.15	0	0.00	24.70	1	80	1.24%
2020/10/13	1	25.50	0	0.00	24.70	1	81	1.23%
2020/09/29	1	25.30	0	0.00	26.00	1	75	1.32%
2020/09/23	2	25.35	0	0.00	25.40	2	83	2.39%
2020/09/21	2	26.55	0	0.00	25.60	2	85	2.34%
2020/07/08	0	0.00	13	30.10	31.00	-13	121	-10.71%
2020/07/07	0	0.00	199	31.03	30.95	-199	118	-167.49%	大賣/鉅額交易
2020/06/22	0	0.00	1	30.70	31.50	-1	112	-0.89%
2020/06/15	0	0.00	8	30.22	30.40	-8	120	-6.65%
2020/06/10	0	0.00	5	29.97	30.95	-5	124	-4.02%
2020/06/05	1	31.20	0	0.00	31.05	1	127	0.78%
2020/05/20	32	29.00	50	29.12	29.45	-18	110	-16.34%
2020/05/15	0	0.00	1	28.00	28.05	-1	89	-1.11%
2020/04/24	1	27.40	0	0.00	26.55	1	113	0.88%
2020/04/23	2	27.75	2	27.95	28.00	0	116	0.00%
2020/04/16	0	0.00	6	24.01	23.75	-6	107	-5.59%
2020/04/15	0	0.00	59	24.05	24.25	-59	106	-55.18%
2020/04/14	0	0.00	20	24.28	24.75	-20	104	-19.05%
2020/04/13	0	0.00	5	24.98	24.65	-5	103	-4.85%
2020/02/10	3	30.48	0	0.00	30.50	3	84	3.55%
2020/02/05	0	0.00	3	31.50	31.90	-3	83	-3.59%
2020/01/16	0	0.00	10	31.44	31.50	-10	49	-20.02%
2020/01/15	0	0.00	1	31.60	32.30	-1	49	-2.01%
2020/01/13	1	32.80	1	33.30	33.10	0	51	0.00%
2020/01/02	0	0.00	12	30.03	30.15	-12	50	-23.74%
2019/12/27	0	0.00	2	29.98	29.95	-2	49	-4.07%
2019/12/20	1	30.50	0	0.00	30.40	1	47	2.11%
2019/12/18	1	30.55	0	0.00	30.30	1	44	2.24%
2019/12/17	1	30.85	0	0.00	30.85	1	43	2.28%
2019/11/06	0	0.00	2	46.20	45.50	-2	24	-8.20%
2019/04/19	10	59.35	0	0.00	60.00	10	54	18.37%
2019/04/18	10	60.60	0	0.00	59.50	10	54	18.47%
2019/03/20	10	52.85	0	0.00	53.60	10	49	20.03%
2019/02/11	2	53.00	0	0.00	51.80	2	64	3.10%
2019/01/30	22	52.91	0	0.00	53.50	22	64	34.29%
2019/01/28	13	51.35	0	0.00	51.40	13	61	21.18%
2019/01/24	20	51.70	0	0.00	51.70	20	62	32.15%
2018/12/22	0	0.00	1	45.20	45.50	-1	107	-0.93%
2018/12/10	0	0.00	1	44.25	45.00	-1	112	-0.89%
2018/11/09	0	0.00	5	31.90	31.50	-5	101	-4.94%
2018/11/08	0	0.00	5	33.05	32.70	-5	101	-4.93%
2018/10/23	0	0.00	63	31.60	32.70	-63	100	-62.69%
2018/10/19	0	0.00	75	35.73	34.85	-75	96	-77.67%
2018/09/25	1	54.40	1	54.90	52.50	0	90	0.00%
2018/08/28	1	49.50	0	0.00	49.90	1	133	0.75%
2018/08/16	0	0.00	1	50.10	50.30	-1	153	-0.65%
2018/08/01	1	54.50	0	0.00	56.00	1	219	0.45%
2018/07/31	0	0.00	1	54.60	54.40	-1	221	-0.45%
2018/07/30	2	55.60	2	54.75	54.50	0	224	0.00%
2018/07/13	1	55.30	0	0.00	53.70	1	431	0.23%
2018/07/12	0	0.00	1	51.60	51.70	-1	445	-0.22%
2018/06/21	10	52.30	10	52.30	52.10	0	751	0.00%
2018/06/15	2	61.85	0	0.00	61.40	2	737	0.27%
2018/06/04	30	69.30	30	69.30	70.30	0	720	0.00%
2018/05/30	0	0.00	1	67.80	70.60	-1	710	-0.14%
2018/05/29	0	0.00	1	68.00	67.70	-1	708	-0.14%
2018/05/23	1	65.00	1	67.30	68.50	0	698	0.00%
2018/05/22	1	68.80	0	0.00	68.60	1	688	0.15%
2018/05/10	4	74.93	1	75.70	74.60	3	637	0.47%
2018/05/03	3	73.00	0	0.00	71.70	3	602	0.50%
2018/05/02	0	0.00	4	79.60	76.30	-4	578	-0.69%
2018/04/30	2	82.40	1	81.80	81.10	1	559	0.18%
2018/04/27	4	81.78	1	81.40	80.60	3	544	0.55%
2018/04/26	2	84.50	3	84.63	81.50	-1	535	-0.19%
2018/04/25	16	82.97	0	0.00	82.90	16	517	3.09%
2018/04/24	0	0.00	2	82.00	81.60	-2	507	-0.39%
2018/04/23	2	85.40	2	86.65	87.00	0	492	0.00%
2018/04/20	3	90.50	3	92.03	86.70	0	469	0.00%
2018/04/19	0	0.00	3	88.33	88.00	-3	414	-0.72%
2018/04/18	4	86.40	0	0.00	86.70	4	397	1.01%
2018/04/17	1	80.00	3	81.47	79.70	-2	377	-0.53%
2018/04/16	3	78.83	0	0.00	81.00	3	369	0.81%
2018/04/13	0	0.00	1	82.80	81.80	-1	356	-0.28%
2018/04/12	79	84.86	4	83.43	81.80	75	347	21.56%
2018/04/11	13	83.14	3	80.70	83.60	10	325	3.07%
2018/04/10	3	77.93	0	0.00	76.00	3	306	0.98%
2018/04/09	1	78.00	0	0.00	78.00	1	301	0.33%
2018/04/02	1	77.00	6	78.47	83.30	-5	284	-1.76%
2018/03/31	7	79.53	4	78.73	76.40	3	246	1.22%
2018/03/30	2	71.80	0	0.00	75.50	2	201	0.99%
2018/03/29	70	68.70	0	0.00	68.70	70	156	44.67%
2018/03/28	25	60.66	0	0.00	62.50	25	119	20.94%
2018/03/27	89	57.89	1	59.20	58.00	88	97	90.06%
2018/03/26	18	56.43	0	0.00	57.20	18	88	20.26%
2018/03/19	10	54.47	0	0.00	54.40	10	89	11.18%
2018/03/16	8	54.00	0	0.00	54.80	8	94	8.44%
2018/03/15	63	54.93	6	54.73	55.00	57	94	60.46%
2018/03/14	29	51.25	0	0.00	52.20	29	89	32.39%