鎰勝 (6115)-元大-中壢券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
51.6
漲跌
▼1.3
漲幅
-2.46%
成交量
402張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	52.07	0	0.00	51.60	3	247	1.21%
2024/04/11	0	0.00	1	53.50	53.00	-1	238	-0.42%
2024/04/09	0	0.00	4	54.43	53.60	-4	231	-1.73%
2024/04/01	2	52.30	0	0.00	52.80	2	218	0.92%
2024/03/29	2	52.25	0	0.00	52.20	2	216	0.92%
2024/03/28	0	0.00	4	52.60	52.30	-4	215	-1.85%
2024/03/22	0	0.00	0.5	53.50	53.80	-0.5	201	-0.25%
2024/03/21	0.5	52.80	0	0.00	52.70	0.5	194	0.26%
2024/03/19	1	52.10	1	52.00	52.10	0	182	0.00%
2024/03/18	0	0.00	2	51.10	51.10	-2	175	-1.14%
2024/03/15	0	0.00	1	50.50	50.50	-1	170	-0.59%
2024/03/12	0	0.00	15	49.95	50.00	-15	161	-9.27%
2024/03/11	1	49.55	0	0.00	49.60	1	158	0.63%
2024/03/05	1	49.80	1	50.80	51.00	0	146	0.00%
2024/02/27	1	50.57	0	0.00	49.75	1	132	0.79%
2024/02/26	0	0.00	1	50.30	50.50	-1	128	-0.78%
2024/02/23	0	0.00	1	49.90	50.60	-1	122	-0.81%
2024/02/22	0	0.00	2	49.30	49.35	-2	110	-1.81%
2024/02/21	0	0.00	0.5	48.05	48.90	-0.5	105	-0.47%
2024/02/20	4	48.10	0	0.00	47.95	4	98	4.08%
2024/02/19	0	47.60	3	47.70	48.10	-3	92	-3.18%
2024/01/29	1	46.30	0	0.00	46.30	1	71	1.40%
2024/01/26	0	0.00	2	46.45	46.25	-2	71	-2.78%
2024/01/18	1	46.05	0	0.00	46.05	1	70	1.42%
2024/01/16	1	46.45	4	46.35	46.30	-3	68	-4.37%
2024/01/04	0	0.00	1	46.20	46.25	-1	64	-1.56%
2024/01/02	1.8	46.32	0	0.00	46.25	1.8	65	2.72%
2023/12/19	2	45.98	1	45.90	45.90	1	64	1.55%
2023/12/18	1	46.05	1	46.10	46.10	0	64	0.00%
2023/12/15	1	46.10	1	46.10	46.10	0	63	0.00%
2023/12/04	1	45.95	0	0.00	45.90	1	62	1.60%
2023/11/21	2	45.80	0	0.00	45.90	2	65	3.07%
2023/11/20	0	45.65	0	0.00	45.70	0	66	0.03%
2023/11/14	0	0.00	1	45.30	45.30	-1	73	-1.36%
2023/11/09	1	45.20	0	0.00	45.30	1	74	1.35%
2023/11/03	1	45.00	0	0.00	45.00	1	76	1.31%
2023/10/19	0	0.00	1	45.10	44.95	-1	86	-1.16%
2023/10/18	0	0.00	5	45.07	45.05	-5	86	-5.75%
2023/10/16	0	0.00	9	45.02	45.05	-9	87	-10.26%
2023/10/13	0	0.00	14	45.00	45.00	-14	89	-15.67%
2023/10/12	0	0.00	1	45.20	45.05	-1	92	-1.08%
2023/09/27	1	44.80	0	0.00	44.90	1	132	0.75%
2023/09/12	1	44.85	5	45.00	44.90	-4	147	-2.71%
2023/09/11	0	0.00	3	45.00	44.80	-3	149	-2.01%
2023/09/01	1	44.75	0	0.00	45.00	1	156	0.64%
2023/08/22	0	0.00	1	44.95	44.80	-1	166	-0.60%
2023/08/21	4	45.01	0	0.00	45.00	4	161	2.47%
2023/08/17	1	45.10	0	0.00	45.20	1	159	0.63%
2023/08/16	2	45.30	0	0.00	45.30	2	161	1.24%
2023/08/15	0	0.00	1	45.50	45.40	-1	162	-0.62%
2023/08/14	0	0.00	1	45.40	45.35	-1	163	-0.61%
2023/08/10	1	45.65	0	0.00	45.45	1	165	0.61%
2023/08/07	0.5	45.85	0	0.00	45.50	0.5	165	0.30%
2023/08/02	0	0.00	1	45.55	45.50	-1	166	-0.60%
2023/08/01	1	45.40	0	0.00	45.85	1	166	0.60%
2023/07/31	2	45.35	0	0.00	45.30	2	162	1.23%
2023/07/28	0	0.00	1	45.20	45.20	-1	162	-0.62%
2023/07/27	2	45.18	0	0.00	45.15	2	162	1.23%
2023/07/21	0	0.00	2	45.15	45.10	-2	167	-1.20%
2023/07/17	15	45.70	0	0.00	45.95	15	174	8.61%
2023/07/14	1	45.15	1	45.15	45.10	0	190	0.00%
2023/07/13	0	0.00	1	45.10	45.05	-1	198	-0.50%
2023/07/12	4.5	44.48	0	0.00	44.60	4.5	196	2.30%
2023/07/10	2.5	44.56	0	0.00	44.55	2.5	193	1.29%
2023/07/07	2	44.75	0	0.00	44.75	2	191	1.04%
2023/07/05	1	47.00	0	0.00	46.85	1	173	0.58%
2023/07/04	0	0.00	2	46.80	46.85	-2	166	-1.20%
2023/07/03	2	46.60	0	0.00	46.60	2	165	1.21%
2023/06/30	0	0.00	3	46.60	46.65	-3	163	-1.84%
2023/06/27	2	46.70	0	0.00	46.70	2	165	1.21%
2023/06/26	1	46.75	0	0.00	46.80	1	167	0.60%
2023/06/19	1	46.60	0	0.00	46.65	1	175	0.57%
2023/06/15	1	46.45	0	0.00	46.50	1	173	0.58%
2023/06/13	2	46.55	0	0.00	46.50	2	171	1.16%
2023/06/12	1	46.65	0	0.00	46.60	1	172	0.58%
2023/06/09	0	0.00	1	46.50	46.55	-1	173	-0.58%
2023/06/07	0	0.00	0.1	46.60	46.45	-0.1	174	-0.06%
2023/06/06	1	46.20	0	0.00	46.55	1	176	0.57%
2023/06/05	2	46.10	0	0.00	46.15	2	178	1.12%
2023/06/02	1	46.00	0	0.00	46.00	1	177	0.56%
2023/05/18	0	0.00	1	45.70	45.85	-1	191	-0.52%
2023/05/16	1	45.30	0	0.00	45.40	1	190	0.53%
2023/05/08	0	0.00	0.1	45.75	45.65	-0.1	185	-0.04%
2023/04/26	0	0.00	1.2	45.44	46.00	-1.2	191	-0.63%
2023/04/25	0	0.00	4.1	45.36	45.15	-4.1	188	-2.17%
2023/04/21	0.1	45.05	0	0.00	45.30	0.1	188	0.05%
2023/04/20	0.2	45.60	0	0.00	45.00	0.2	184	0.11%
2023/04/19	0	0.00	2.2	46.15	46.00	-2.2	180	-1.22%
2023/04/14	0.2	45.15	0	0.00	45.20	0.2	150	0.13%
2023/04/11	0	0.00	1	45.00	45.00	-1	146	-0.68%
2023/04/07	0	0.00	2	45.05	45.05	-2	144	-1.39%
2023/04/06	1	44.80	0	0.00	44.70	1	141	0.70%
2023/03/31	0	0.00	4	44.98	44.85	-4	140	-2.86%
2023/03/29	2	44.78	1	44.70	44.70	1	139	0.72%
2023/03/28	0	0.00	1	45.15	44.95	-1	137	-0.73%
2023/03/24	1	44.70	0	0.00	44.70	1	131	0.76%
2023/03/22	0	44.90	0	0.00	45.10	0	124	0.03%
2023/03/13	0	0.00	3	44.40	44.15	-3	118	-2.54%
2023/03/10	0	0.00	12	44.21	44.40	-12	120	-10.00%
2023/03/06	5	44.60	0	0.00	44.50	5	108	4.62%
2023/03/03	6	44.45	0	0.00	44.45	6	105	5.68%
2023/03/01	0	0.00	6	44.06	44.20	-6	97	-6.17%
2023/02/21	5	43.00	0	0.00	42.95	5	84	5.91%
2023/02/20	1.1	42.92	0	0.00	42.95	1.1	86	1.26%
2023/02/17	3	42.90	0.6	43.00	42.95	2.4	87	2.78%
2023/02/16	3	42.90	0	0.00	43.00	3	87	3.45%
2023/02/14	0.1	43.50	3	43.05	43.10	-2.9	86	-3.39%
2023/02/08	0	0.00	5	43.15	43.15	-5	84	-5.93%
2023/02/06	2	43.10	0	0.00	43.00	2	85	2.35%
2023/02/03	4	43.00	0	0.00	43.10	4	85	4.69%
2023/02/01	1	43.20	0	0.00	43.35	1	83	1.20%
2023/01/30	0	42.90	0	0.00	42.80	0	78	0.05%
2023/01/16	0	0.00	1	42.50	42.45	-1	75	-1.33%
2023/01/09	0	0.00	2	42.55	42.60	-2	111	-1.79%
2023/01/03	1	42.20	0	0.00	42.30	1	115	0.86%
2022/12/30	0.2	42.20	0	0.00	42.20	0.2	116	0.17%
2022/12/29	1	42.15	0	0.00	42.15	1	116	0.86%
2022/12/27	0	0.00	1	42.30	42.20	-1	116	-0.86%
2022/12/05	0	0.00	1	42.55	42.65	-1	122	-0.82%
2022/12/02	2	42.35	0	0.00	42.50	2	119	1.67%
2022/11/28	2	41.88	0	0.00	41.90	2	114	1.74%
2022/11/25	1	41.80	0	0.00	41.95	1	115	0.87%
2022/11/22	0	0.00	0.1	41.95	41.85	-0.1	116	-0.04%
2022/11/18	0	0.00	1	41.90	42.00	-1	117	-0.85%
2022/10/20	0.2	39.45	0	0.00	38.50	0.2	109	0.18%
2022/10/19	0.4	41.00	0	0.00	40.90	0.4	75	0.53%
2022/10/07	1	41.15	0	0.00	41.15	1	72	1.38%
2022/10/06	1	41.30	0	0.00	41.25	1	72	1.38%
2022/09/15	1	42.15	0	0.00	42.15	1	96	1.04%
2022/09/12	0	0.00	6	42.50	42.40	-6	98	-6.07%
2022/09/07	2	41.75	0	0.00	41.80	2	98	2.03%
2022/09/02	1	42.10	0	0.00	42.10	1	100	1.00%
2022/09/01	0.1	42.30	0	0.00	42.40	0.1	100	0.10%
2022/08/26	3	42.23	0	0.00	42.25	3	99	3.03%
2022/08/25	4	42.34	0	0.00	42.30	4	99	4.03%
2022/08/17	0	0.00	1.4	42.10	42.10	-1.4	102	-1.32%
2022/08/15	4	41.83	0	0.00	41.80	4	101	3.96%
2022/08/03	1	40.85	0	0.00	40.90	1	100	1.00%
2022/08/02	1	40.90	0	0.00	40.80	1	101	0.99%
2022/07/26	1	41.00	0	0.00	41.00	1	99	1.00%
2022/07/25	1	41.05	0	0.00	40.95	1	100	1.00%
2022/07/19	3	40.85	0	0.00	41.00	3	103	2.89%
2022/07/13	1.4	40.95	0	0.00	41.00	1.4	101	1.33%
2022/07/07	1	40.40	0	0.00	40.60	1	100	1.00%
2022/06/24	0	0.00	1	42.95	42.95	-1	92	-1.08%
2022/06/23	1	42.75	0	0.00	42.75	1	92	1.09%
2022/05/27	1	43.15	0	0.00	43.10	1	106	0.94%
2022/05/19	1	42.40	0.2	42.45	42.40	0.8	110	0.70%
2022/05/16	1	42.35	0	0.00	42.40	1	111	0.89%
2022/05/11	1	42.45	0	0.00	42.50	1	113	0.88%
2022/05/10	0.1	42.30	0	0.00	42.75	0.1	112	0.10%
2022/04/27	2	42.55	0	0.00	42.60	2	120	1.66%
2022/04/21	0	0.00	0	42.85	43.00	0	121	-0.02%
2022/04/14	0.2	42.88	0	0.00	42.90	0.2	126	0.17%
2022/04/12	1	42.75	0	0.00	42.85	1	125	0.80%
2022/04/11	0	43.00	5	43.05	43.00	-5	124	-3.99%
2022/04/07	2	43.05	0	0.00	43.05	2	122	1.64%
2022/04/01	2.1	43.50	0	0.00	43.45	2.1	120	1.75%
2022/03/29	7	43.10	0	0.00	43.05	7	116	6.00%
2022/03/25	2	43.05	0	0.00	43.05	2	116	1.72%
2022/03/08	0	42.60	1	42.40	42.55	-1	106	-0.92%
2022/03/07	0	0.00	8	42.90	43.00	-8	101	-7.90%
2022/02/23	0.3	42.85	0	0.00	42.95	0.3	96	0.30%
2022/02/17	0.1	42.85	0	0.00	42.85	0.1	103	0.10%
2022/02/16	7	42.80	1	42.80	42.95	6	103	5.81%
2022/02/10	0	0.00	2	43.00	43.00	-2	103	-1.93%
2022/02/09	0	0.00	5	42.97	43.00	-5	103	-4.85%
2022/02/08	0.1	42.75	0	0.00	42.75	0.1	102	0.05%
2022/01/19	1	42.55	0	0.00	42.60	1	101	0.99%
2022/01/14	1	42.50	0	0.00	42.55	1	101	0.99%
2021/12/30	1	42.90	0	0.00	42.90	1	155	0.64%
2021/12/28	1	42.90	0	0.00	42.85	1	159	0.63%
2021/12/15	2	42.50	0	0.00	42.75	2	178	1.12%
2021/12/13	1	42.55	0	0.00	42.50	1	178	0.56%
2021/12/01	0	0.00	1	42.60	42.80	-1	188	-0.53%
2021/11/17	0	0.00	12	43.00	42.95	-12	191	-6.27%
2021/11/11	1	42.50	0	0.00	42.60	1	196	0.51%
2021/11/05	1	42.30	0	0.00	42.30	1	206	0.48%
2021/11/03	1	42.30	0	0.00	42.30	1	207	0.48%
2021/10/21	1	42.00	16	43.54	43.80	-15	239	-6.26%
2021/10/12	2	41.90	0	0.00	41.70	2	208	0.96%
2021/10/08	5	41.20	0	0.00	41.35	5	199	2.51%
2021/10/07	1	41.20	0	0.00	41.15	1	197	0.51%
2021/10/05	1	41.20	0	0.00	41.25	1	195	0.51%
2021/10/01	2	41.53	0	0.00	41.40	2	191	1.04%
2021/09/29	1	41.50	0	0.00	41.55	1	188	0.53%
2021/09/28	2	41.60	0	0.00	41.65	2	186	1.07%
2021/09/27	1	41.80	0	0.00	41.80	1	184	0.54%
2021/09/13	0	0.00	6	41.85	41.95	-6	195	-3.06%
2021/09/09	1	41.70	0	0.00	41.65	1	197	0.51%
2021/09/08	2	41.55	0	0.00	41.50	2	198	1.01%
2021/09/07	1	41.80	0	0.00	41.70	1	193	0.52%
2021/09/06	2	42.10	0	0.00	42.10	2	190	1.05%
2021/09/03	4	42.10	0	0.00	42.30	4	191	2.09%
2021/08/17	3	41.83	0	0.00	41.80	3	187	1.60%
2021/08/16	1	42.05	0	0.00	42.05	1	183	0.54%
2021/08/13	1	42.50	0	0.00	42.50	1	180	0.55%
2021/08/12	0	0.00	13	42.78	42.70	-13	180	-7.22%
2021/08/09	1	42.70	0	0.00	43.00	1	183	0.55%
2021/08/03	3	43.05	1	43.00	43.00	2	208	0.96%
2021/07/28	6	45.28	0	0.00	45.00	6	202	2.96%
2021/07/22	5	45.65	0	0.00	45.65	5	214	2.33%
2021/07/21	5	44.95	0	0.00	45.00	5	214	2.33%
2021/07/20	1	44.60	0	0.00	44.90	1	216	0.46%
2021/07/13	3	45.05	1	44.90	45.00	2	240	0.83%
2021/07/07	1	44.40	0	0.00	44.40	1	247	0.40%
2021/06/29	3	44.00	0	0.00	44.00	3	260	1.15%
2021/06/28	0	0.00	1	44.15	44.00	-1	260	-0.38%
2021/06/23	0	0.00	1	44.00	43.95	-1	266	-0.38%
2021/06/04	0	0.00	2	44.00	44.00	-2	276	-0.72%
2021/05/26	2	42.90	0	0.00	43.35	2	281	0.71%
2021/05/18	0	0.00	3	42.98	43.15	-3	293	-1.02%
2021/05/13	1	43.05	0	0.00	42.90	1	285	0.35%
2021/05/06	1	44.00	0	0.00	44.20	1	257	0.39%
2021/05/04	0	0.00	6	44.65	44.75	-6	243	-2.46%
2021/04/27	0	0.00	1	45.60	45.90	-1	228	-0.44%
2021/04/26	0	0.00	2	45.60	45.60	-2	230	-0.87%
2021/04/15	3	45.00	0	0.00	45.00	3	206	1.45%
2021/04/09	3	45.00	2	45.05	45.05	1	197	0.51%
2021/04/06	6	44.70	0	0.00	44.80	6	191	3.14%
2021/04/01	1	44.50	0	0.00	44.50	1	189	0.53%
2021/03/25	1	43.95	0	0.00	44.05	1	175	0.57%
2021/03/22	0	0.00	1	44.00	44.05	-1	171	-0.58%
2021/03/12	2	43.65	1	43.70	43.70	1	169	0.59%
2021/03/09	0	0.00	1	43.55	43.55	-1	169	-0.59%
2021/02/26	1	43.65	0	0.00	43.75	1	170	0.59%
2021/02/24	4	43.81	0	0.00	43.80	4	169	2.36%
2021/02/23	0	0.00	26	44.00	43.90	-26	168	-15.43%
2021/02/19	1	42.50	0	0.00	42.50	1	160	0.62%
2021/02/17	6	41.90	0	0.00	42.15	6	160	3.73%
2021/02/02	0	0.00	1	41.70	41.65	-1	161	-0.62%
2021/01/19	5	41.85	0	0.00	41.85	5	148	3.37%
2021/01/18	1	41.95	0	0.00	41.85	1	143	0.70%
2020/12/28	0	0.00	5	41.85	41.85	-5	127	-3.91%
2020/12/25	0	0.00	2	41.75	41.80	-2	126	-1.58%
2020/12/09	1	41.70	0	0.00	41.80	1	126	0.79%
2020/12/04	5	42.15	0	0.00	42.25	5	120	4.16%
2020/12/03	0	0.00	1	41.65	41.80	-1	118	-0.85%
2020/12/02	0	0.00	1	41.60	41.60	-1	117	-0.85%
2020/11/24	1	41.60	0	0.00	41.55	1	112	0.89%
2020/11/13	1	41.20	5	41.26	41.40	-4	124	-3.22%
2020/11/12	10	41.20	0	0.00	41.20	10	124	8.06%
2020/11/11	2	41.10	0	0.00	41.20	2	123	1.61%
2020/11/09	2	41.08	0	0.00	41.05	2	122	1.63%
2020/11/06	3	41.07	0	0.00	41.10	3	122	2.45%
2020/11/05	1	41.05	0	0.00	41.05	1	123	0.81%
2020/11/04	1	41.05	0	0.00	41.05	1	123	0.81%
2020/11/03	0	0.00	2	41.35	41.15	-2	123	-1.62%
2020/11/02	3	41.00	0	0.00	41.05	3	123	2.42%
2020/10/23	5	41.19	0	0.00	41.25	5	138	3.60%
2020/10/16	1	41.00	0	0.00	40.95	1	144	0.69%
2020/10/13	0	0.00	1	41.25	41.55	-1	143	-0.70%
2020/10/12	0	0.00	3	41.20	41.15	-3	142	-2.11%
2020/10/08	3	41.02	0	0.00	41.15	3	143	2.09%
2020/10/07	0	0.00	1	41.20	41.25	-1	141	-0.71%
2020/09/30	3	41.02	1	41.25	41.10	2	147	1.36%
2020/09/29	0	0.00	2	41.15	41.15	-2	153	-1.30%
2020/09/25	1	40.80	0	0.00	40.90	1	169	0.59%
2020/09/24	1	40.95	1	40.90	40.95	0	172	0.00%
2020/09/23	1	41.05	0	0.00	41.10	1	173	0.58%
2020/09/22	1	41.25	0	0.00	41.25	1	177	0.56%
2020/09/21	0	0.00	1	41.45	41.70	-1	178	-0.56%
2020/09/18	0	0.00	2	41.25	41.45	-2	179	-1.11%
2020/09/16	3	41.03	2	41.23	41.20	1	181	0.55%
2020/09/15	0	0.00	2	41.20	41.25	-2	180	-1.11%
2020/09/14	1	41.10	3	41.18	41.15	-2	179	-1.11%
2020/09/11	3	41.07	0	0.00	41.10	3	179	1.68%
2020/09/10	1	41.20	1	41.20	41.20	0	178	0.00%
2020/09/09	1	41.05	1	41.30	41.30	0	178	0.00%
2020/09/08	5	41.04	1	41.30	41.30	4	179	2.23%
2020/09/07	1	41.25	2	41.43	41.35	-1	179	-0.56%
2020/09/04	7	41.05	2	41.15	41.10	5	181	2.76%
2020/09/03	0	0.00	1	41.45	41.30	-1	179	-0.56%
2020/09/02	1	41.15	1	41.40	41.20	0	180	0.00%
2020/08/31	2	41.25	3	41.47	41.20	-1	181	-0.55%
2020/08/28	1	40.90	1	41.20	41.15	0	181	0.00%
2020/08/26	3	40.87	1	41.00	41.10	2	177	1.12%
2020/08/25	2	41.10	1	41.45	41.00	1	173	0.58%
2020/08/24	3	40.98	0	0.00	41.05	3	170	1.76%
2020/08/21	6	41.53	0	0.00	41.70	6	161	3.72%
2020/08/19	1	41.80	0	0.00	41.85	1	156	0.64%
2020/08/11	12	42.50	0	0.00	42.05	12	149	8.04%
2020/08/04	0	0.00	2	42.80	42.70	-2	147	-1.35%
2020/08/03	0	0.00	2	42.80	42.80	-2	146	-1.37%
2020/07/31	1	42.80	0	0.00	42.75	1	144	0.69%
2020/07/15	2	42.25	0	0.00	42.10	2	128	1.55%
2020/07/06	0	0.00	5	45.50	45.50	-5	107	-4.63%
2020/07/02	0	0.00	5	45.15	45.15	-5	99	-5.02%
2020/07/01	0	0.00	5	45.00	45.00	-5	98	-5.09%
2020/06/30	0	0.00	5	44.50	44.80	-5	94	-5.27%
2020/06/29	0	0.00	5	44.30	44.30	-5	93	-5.33%
2020/06/24	2	44.25	0	0.00	44.25	2	91	2.19%
2020/06/18	7	43.89	0	0.00	43.85	7	93	7.45%
2020/06/12	0	0.00	2	43.45	43.90	-2	108	-1.84%
2020/06/05	0	0.00	1	44.35	44.20	-1	135	-0.74%
2020/06/04	1	44.05	0	0.00	44.10	1	141	0.71%
2020/06/03	1	44.20	0	0.00	44.20	1	145	0.69%
2020/05/11	0	0.00	1	44.10	43.90	-1	174	-0.57%
2020/04/30	2	43.70	2	43.78	43.85	0	185	0.00%
2020/04/17	0	0.00	1	42.70	42.20	-1	200	-0.50%
2020/04/08	0	0.00	3	41.07	41.00	-3	195	-1.54%
2020/03/30	1	39.50	0	0.00	39.90	1	190	0.52%
2020/03/27	6	39.73	0	0.00	39.55	6	189	3.17%
2020/03/24	6	38.77	0	0.00	38.30	6	186	3.21%
2020/03/20	0	0.00	1	39.00	38.70	-1	185	-0.54%
2020/03/19	3	36.50	1	36.10	36.15	2	182	1.10%
2020/03/17	1	38.90	0	0.00	38.80	1	172	0.58%
2020/03/16	2	40.03	0	0.00	39.95	2	167	1.20%
2020/03/13	3	39.83	2	39.80	40.20	1	164	0.61%
2020/03/12	1	42.50	0	0.00	41.95	1	151	0.66%
2020/03/10	3	42.05	0	0.00	43.10	3	143	2.09%
2020/03/09	1	44.00	0	0.00	44.00	1	137	0.73%
2020/03/02	0	0.00	4	44.71	44.70	-4	129	-3.10%
2020/02/27	1	44.05	0	0.00	44.10	1	125	0.80%
2020/02/21	5	44.80	0	0.00	44.80	5	121	4.11%
2020/02/20	1	44.80	0	0.00	44.80	1	125	0.79%
2020/02/17	2	44.95	0	0.00	44.95	2	122	1.63%
2020/02/13	0	0.00	5	45.35	45.30	-5	118	-4.23%
2020/02/12	0	0.00	1	45.00	45.10	-1	115	-0.87%
2020/02/10	1	44.05	0	0.00	44.45	1	113	0.88%
2020/02/07	3	45.03	0	0.00	44.70	3	110	2.71%
2020/01/31	0	0.00	2	43.70	44.70	-2	93	-2.14%
2020/01/30	2	43.68	0	0.00	43.65	2	88	2.25%
2020/01/15	1	43.60	0	0.00	43.55	1	78	1.28%
2020/01/10	0	0.00	1	43.55	43.60	-1	76	-1.30%
2019/12/25	0	0.00	1	43.55	43.75	-1	79	-1.26%
2019/12/24	0	0.00	1	43.60	43.70	-1	79	-1.26%
2019/12/06	1	43.35	0	0.00	43.40	1	77	1.29%
2019/11/12	1	42.20	0	0.00	42.20	1	75	1.33%
2019/11/07	0	0.00	0	42.10	41.95	0	74	-0.03%
2019/11/06	2	42.00	1	41.90	42.00	1	74	1.34%
2019/10/18	2	42.00	0	0.00	41.95	2	82	2.41%
2019/10/17	1	41.90	1	41.85	41.90	0	83	0.00%
2019/10/15	0	0.00	3	41.55	41.50	-3	83	-3.60%
2019/10/04	1	41.45	0	0.00	41.65	1	96	1.04%
2019/09/05	3	41.45	0	0.00	41.55	3	104	2.88%
2019/08/05	1	41.30	0	0.00	41.25	1	92	1.08%
2019/07/19	0	0.00	1	41.70	41.60	-1	87	-1.14%
2019/07/18	2	41.55	0	0.00	41.40	2	87	2.28%
2019/07/10	0	0.00	5	43.76	43.90	-5	78	-6.40%
2019/07/08	0	0.00	2	43.55	43.55	-2	70	-2.82%
2019/07/04	0	0.00	1	43.45	43.50	-1	68	-1.47%
2019/06/19	0	0.00	1	43.20	43.70	-1	64	-1.55%
2019/06/05	0	0.00	5	43.45	43.30	-5	60	-8.24%
2019/06/04	1	43.30	0	0.00	43.40	1	60	1.67%
2019/05/22	3	42.95	0	0.00	42.90	3	58	5.12%
2019/04/10	0	0.00	2	42.65	42.65	-2	65	-3.04%
2019/03/27	2	41.90	0	0.00	42.00	2	63	3.14%
2019/03/13	1	42.05	0	0.00	41.95	1	63	1.57%
2019/03/05	1	41.30	0	0.00	41.55	1	66	1.50%
2019/01/16	0	0.00	2	40.00	39.95	-2	57	-3.48%
2019/01/11	1	40.00	0	0.00	39.95	1	51	1.95%
2019/01/02	1	40.10	0	0.00	40.10	1	56	1.76%
2018/12/24	0	0.00	10	40.55	40.60	-10	55	-17.99%
2018/11/27	1	40.00	0	0.00	40.00	1	52	1.92%
2018/10/23	0	0.00	2	40.40	40.40	-2	54	-3.69%
2018/10/12	0	0.00	3	41.00	40.95	-3	50	-5.91%
2018/10/08	3	42.50	0	0.00	42.45	3	49	6.12%
2018/08/30	1	43.10	0	0.00	43.10	1	60	1.64%
2018/08/22	10	42.30	0	0.00	42.30	10	59	16.88%
2018/08/21	5	42.35	0	0.00	42.30	5	59	8.42%
2018/07/18	1	42.30	0	0.00	42.30	1	62	1.59%
2018/06/27	1	44.80	0	0.00	44.90	1	56	1.76%
2018/06/14	0	0.00	8	44.50	44.60	-8	67	-11.81%
2018/06/13	0	0.00	6	44.70	44.65	-6	70	-8.46%
2018/06/12	2	44.60	22	44.60	44.80	-20	78	-25.47%
2018/06/11	1	44.80	1	44.70	44.60	0	82	0.00%
2018/06/08	1	44.60	0	0.00	44.55	1	84	1.19%
2018/06/07	1	44.70	0	0.00	44.70	1	84	1.19%
2018/06/05	1	44.60	9	44.55	44.55	-8	85	-9.36%
2018/06/04	1	44.50	0	0.00	44.60	1	86	1.16%
2018/06/01	0	0.00	10	44.45	44.45	-10	87	-11.46%
2018/05/09	0	0.00	1	45.60	45.50	-1	93	-1.07%
2018/04/19	0	0.00	1	44.90	44.90	-1	103	-0.96%
2018/04/18	1	44.80	0	0.00	44.80	1	104	0.96%
2018/04/17	5	45.05	0	0.00	45.05	5	103	4.82%
2018/04/16	0	0.00	1	45.10	45.15	-1	102	-0.97%
2018/03/26	1	45.15	0	0.00	45.40	1	105	0.95%
2018/03/22	1	45.95	2	45.70	45.65	-1	102	-0.97%
2018/03/19	1	47.85	0	0.00	47.55	1	92	1.08%
2018/03/16	0	0.00	1	47.30	47.20	-1	88	-1.13%
2018/02/09	1	43.55	0	0.00	44.00	1	67	1.47%
2018/01/30	1	45.30	0	0.00	45.30	1	65	1.54%
2018/01/08	0.2	44.50	0	0.00	44.35	0.2	63	0.39%