迎廣 (6117)-元大-中壢券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
96.5
漲跌
▼0.2
漲幅
-0.21%
成交量
933張
產業
上市電腦週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	97.30	8.2	96.51	96.70	-6.1	2,301	-0.27%
2024/12/09	9	98.33	9	98.23	98.30	0	2,317	0.00%
2024/12/06	5.5	100.20	2	101.00	99.70	3.5	2,316	0.15%
2024/12/05	9.1	101.23	9	102.28	101.00	0.1	2,309	0.00%
2024/12/04	12	102.50	13	104.42	102.00	-1	2,305	-0.04%
2024/12/03	18.1	104.89	14	105.46	104.00	4.1	2,299	0.18%
2024/12/02	20.3	104.69	18.2	105.59	106.50	2.1	2,245	0.09%
2024/11/29	15.2	105.35	20	105.27	104.50	-4.8	2,152	-0.22%
2024/11/28	23	103.12	22	101.89	99.30	1	2,016	0.05%
2024/11/27	0	0.00	8	104.94	105.00	-8	1,870	-0.43%
2024/11/26	2	94.35	2	95.55	95.50	0	1,860	0.00%
2024/11/21	1	93.40	1	92.30	92.40	0	1,915	0.00%
2024/11/20	1	92.40	0	0.00	93.90	1	1,967	0.05%
2024/11/19	1	92.01	0	0.00	92.70	1	2,055	0.05%
2024/11/18	1	91.99	1	91.90	90.20	0	2,311	0.00%
2024/11/14	1	94.30	3	94.50	94.30	-2	2,385	-0.08%
2024/11/13	1	98.10	3	97.03	95.00	-2	2,391	-0.08%
2024/11/12	13.1	95.56	14	96.70	94.60	-0.9	2,413	-0.04%
2024/11/11	16	99.99	13	101.31	99.90	3	2,413	0.12%
2024/11/08	7	101.79	9	103.61	101.50	-2	2,435	-0.08%
2024/11/07	0	0.00	0	105.00	106.00	0	2,521	0.00%
2024/11/06	1	104.00	1	102.50	103.00	0	2,551	0.00%
2024/11/05	0	102.00	0	0.00	101.50	0	2,562	0.00%
2024/11/04	1	102.00	0	0.00	101.50	1	2,632	0.04%
2024/11/01	0	0.00	1	102.50	103.50	-1	2,645	-0.04%
2024/10/30	1	103.00	0	103.50	103.50	1	2,669	0.04%
2024/10/28	4	100.50	0	0.00	99.50	4	2,690	0.15%
2024/10/25	2	106.25	1	105.50	105.00	1	2,714	0.04%
2024/10/24	18	105.78	18.1	106.73	105.00	-0.1	2,789	0.00%
2024/10/23	6	108.50	32.7	109.65	108.50	-26.7	2,850	-0.94%
2024/10/22	7	111.36	5	111.70	111.50	2	2,970	0.07%
2024/10/21	24	112.48	45	112.23	113.50	-21	3,128	-0.67%
2024/10/18	37	108.80	38.4	109.48	111.00	-1.3	3,214	-0.04%
2024/10/17	22.4	110.72	22	108.93	110.50	0.3	3,363	0.01%
2024/10/16	8	108.25	5	108.50	108.00	3	4,002	0.08%
2024/10/15	58.1	110.33	55.8	111.73	110.00	2.3	4,246	0.05%
2024/10/14	38.8	110.63	54.9	109.79	110.50	-16.1	4,233	-0.38%
2024/10/11	14.8	104.63	19	102.98	105.00	-4.2	4,111	-0.10%
2024/10/09	8.1	103.71	6.2	102.48	101.00	1.9	4,107	0.05%
2024/10/08	1	96.10	3	95.77	96.60	-2	4,075	-0.05%
2024/10/07	0.2	97.00	3	96.70	96.80	-2.9	4,196	-0.07%
2024/10/04	1	96.31	0	97.80	96.30	1	4,236	0.02%
2024/10/01	7.1	98.70	1	98.50	98.50	6.1	4,268	0.14%
2024/09/30	3	99.00	2	99.80	99.00	1	4,315	0.02%
2024/09/27	5	101.20	4	102.87	101.00	1	4,413	0.02%
2024/09/26	5	102.50	5.2	103.87	102.50	-0.2	4,466	0.00%
2024/09/25	22.1	105.89	29.9	105.02	103.50	-7.9	4,622	-0.17%
2024/09/24	34	99.78	28.1	101.84	99.60	5.9	4,632	0.13%
2024/09/23	57.2	103.08	74.4	101.13	101.50	-17.2	4,604	-0.37%
2024/09/20	41	95.76	41.1	96.00	95.20	-0.1	4,624	0.00%
2024/09/19	10	96.07	12	96.00	96.80	-2	4,623	-0.04%
2024/09/18	1	91.00	0	0.00	90.10	1	4,620	0.02%
2024/09/16	10	91.87	0	0.00	91.50	10	4,724	0.21%
2024/09/13	4.1	92.02	5	93.24	92.00	-0.9	4,875	-0.02%
2024/09/12	1	91.83	3.3	92.35	93.10	-2.3	4,903	-0.05%
2024/09/11	5	90.12	4.1	89.82	89.30	0.9	4,900	0.02%
2024/09/10	7	92.51	4	90.80	89.70	3	4,915	0.06%
2024/09/09	17	92.23	8	91.38	93.10	9	4,906	0.18%
2024/09/06	8	93.29	13	93.08	93.00	-5	4,928	-0.10%
2024/09/05	2	94.75	3	93.93	92.50	-1	4,951	-0.02%
2024/09/04	19.6	96.40	14.1	96.50	94.70	5.5	4,976	0.11%
2024/09/03	1	103.49	1	101.50	101.00	0	4,995	0.00%
2024/09/02	5	104.50	5	104.90	104.00	0	5,023	0.00%
2024/08/30	10.1	107.28	2	105.50	104.00	8.1	5,058	0.16%
2024/08/29	8	106.69	6	106.08	106.50	2	5,743	0.04%
2024/08/28	12	108.63	13	109.19	108.50	-1	6,083	-0.02%
2024/08/27	3	108.00	3	107.83	108.00	0	6,385	0.00%
2024/08/26	26.5	107.66	24.1	107.95	109.00	2.4	6,890	0.03%
2024/08/23	1.1	109.88	2	108.25	109.50	-0.9	7,489	-0.01%
2024/08/22	25	109.90	30	111.08	109.00	-5	7,742	-0.06%
2024/08/21	51.1	109.67	45	110.50	108.50	6.1	8,060	0.08%
2024/08/20	41.1	115.09	43	114.85	113.50	-1.9	8,639	-0.02%
2024/08/19	25	108.32	20.2	105.30	107.50	4.8	8,981	0.05%
2024/08/16	11.1	104.77	10	104.25	105.00	1.1	9,188	0.01%
2024/08/15	8	102.75	9	102.44	102.50	-1	9,298	-0.01%
2024/08/14	30	103.52	36	104.92	102.50	-6	9,406	-0.06%
2024/08/13	12	103.58	12	103.21	103.00	0	9,437	0.00%
2024/08/12	13	102.46	14	103.04	103.00	-1	9,482	-0.01%
2024/08/09	28	104.90	19	103.31	99.00	9	9,475	0.10%
2024/08/08	12.4	102.91	7	103.36	103.00	5.4	9,443	0.06%
2024/08/07	5	98.44	5	102.90	103.50	0	9,576	0.00%
2024/08/06	7.8	98.28	17.2	93.42	94.20	-9.4	9,722	-0.10%
2024/08/05	3	99.99	4	99.48	99.00	-1	9,877	-0.01%
2024/08/02	11	113.50	14	114.32	110.00	-3	10,027	-0.03%
2024/08/01	12	117.83	7.1	118.42	119.50	4.9	10,303	0.05%
2024/07/31	2	115.25	4	114.50	114.50	-2	10,342	-0.02%
2024/07/30	9.2	112.26	6.5	111.73	114.50	2.7	10,350	0.03%
2024/07/29	20.1	115.67	25	120.62	112.50	-4.9	10,319	-0.05%
2024/07/26	7.1	128.03	10	125.80	124.50	-2.9	10,269	-0.03%
2024/07/23	72.1	128.40	64.3	129.14	128.00	7.9	10,216	0.08%
2024/07/22	64.6	128.17	61.3	125.45	127.00	3.2	10,135	0.03%
2024/07/19	40.6	128.39	37	128.15	123.50	3.6	10,007	0.04%
2024/07/18	58	128.66	72.4	129.83	126.50	-14.4	9,967	-0.14%
2024/07/17	159.3	139.90	164.6	138.74	135.50	-5.3	9,814	-0.05%	大買/大賣/
2024/07/16	96.5	126.32	54.8	127.01	131.00	41.6	9,170	0.45%
2024/07/15	54	120.51	48	119.77	119.50	6	8,980	0.07%
2024/07/12	8	115.38	6	116.00	115.00	2	9,021	0.02%
2024/07/11	33.3	117.67	31	117.69	118.00	2.3	9,123	0.03%
2024/07/10	28.1	121.27	23	119.87	122.00	5.1	9,185	0.06%
2024/07/09	53.1	119.57	48.1	120.30	118.50	5	9,229	0.05%
2024/07/08	27.9	116.82	27	118.52	116.00	0.9	9,248	0.01%
2024/07/05	11.1	119.05	13.1	119.53	118.50	-2	9,729	-0.02%
2024/07/04	15.1	121.27	17.6	123.18	120.00	-2.5	9,996	-0.02%
2024/07/03	25.5	123.50	24	123.21	121.50	1.5	10,428	0.01%
2024/07/02	28.1	122.64	21.3	123.69	121.00	6.8	10,572	0.06%
2024/07/01	55.8	125.21	42.1	125.78	124.00	13.7	10,703	0.13%
2024/06/28	21.3	120.18	46.1	120.20	125.00	-24.8	10,556	-0.23%
2024/06/27	20.1	115.50	14.9	117.00	114.00	5.2	10,477	0.05%
2024/06/26	55	121.11	40	121.43	119.00	14.9	10,541	0.14%
2024/06/25	13.1	117.27	17	116.41	117.50	-4	10,460	-0.04%
2024/06/24	8.6	119.65	12.1	120.46	118.00	-3.5	10,451	-0.03%
2024/06/21	39	120.73	40	121.69	121.00	-1	10,478	-0.01%
2024/06/20	37.1	127.70	27	126.94	128.00	10.1	10,431	0.10%
2024/06/19	11.1	129.95	5.5	127.29	126.00	5.6	10,301	0.05%
2024/06/18	4.1	133.37	6.3	133.08	134.50	-2.2	10,290	-0.02%
2024/06/17	16.3	133.63	1.4	133.56	132.50	15	10,319	0.15%
2024/06/14	2.2	132.86	0	0.00	133.00	2.2	10,374	0.02%
2024/06/13	1.2	134.00	2	134.75	130.50	-0.8	10,458	-0.01%
2024/06/12	0	0.00	1	130.50	131.50	-1	10,556	-0.01%
2024/06/11	1.2	126.91	5.3	130.26	130.00	-4.1	10,650	-0.04%
2024/06/07	2.4	136.95	9.3	138.74	133.50	-6.9	11,034	-0.06%
2024/06/06	5.4	150.23	4	146.44	142.00	1.4	11,087	0.01%
2024/06/05	4.1	150.87	6.3	147.63	147.50	-2.2	11,097	-0.02%
2024/06/04	228	158.71	217.4	158.85	157.50	10.6	11,177	0.09%	大買/大賣/
2024/06/03	44.1	154.10	42	155.24	157.50	2.1	10,779	0.02%
2024/05/31	71	137.46	82	134.32	143.50	-11	11,234	-0.10%
2024/05/30	157	133.87	158.7	135.88	130.50	-1.7	11,157	-0.02%	大買/大賣/
2024/05/29	62.6	135.06	51	135.15	135.00	11.6	10,687	0.11%
2024/05/28	53	124.78	73.5	123.10	129.00	-20.5	10,086	-0.20%
2024/05/27	120.1	119.18	106.7	122.10	117.50	13.4	9,832	0.14%	大買/大賣/
2024/05/24	207.2	120.05	192.5	120.40	119.00	14.7	9,492	0.15%	大買/大賣/
2024/05/23	137.4	117.63	148.8	116.27	121.00	-11.4	8,851	-0.13%	大買/大賣/
2024/05/22	53	106.85	75.2	106.97	110.00	-22.2	8,404	-0.26%
2024/05/21	30	96.88	72.1	96.32	100.00	-42.1	8,229	-0.51%
2024/05/20	92	90.86	119.4	91.96	91.00	-27.4	8,173	-0.33%	大賣/
2024/05/17	17.2	91.73	36	90.60	92.00	-18.8	8,099	-0.23%
2024/05/16	91.3	89.20	42	90.03	89.30	49.3	8,227	0.60%
2024/05/15	37.2	88.99	32	89.75	88.30	5.2	8,242	0.06%
2024/05/14	46.1	88.89	29.2	89.64	88.30	16.9	8,227	0.21%
2024/05/13	155.1	90.81	162	90.97	90.80	-6.9	8,198	-0.08%	大買/大賣/
2024/05/10	163.4	90.35	138	89.57	91.00	25.4	8,046	0.32%	大買/大賣/
2024/05/09	161.1	90.22	161.1	89.33	90.40	0	7,906	0.00%	大買/大賣/
2024/05/08	140.1	87.54	134	88.64	87.20	6.1	7,709	0.08%	大買/大賣/
2024/05/07	69	88.37	75.1	87.04	85.70	-6.1	7,574	-0.08%
2024/05/06	57	82.70	57.2	83.75	82.50	-0.2	7,326	0.00%
2024/05/03	17.2	81.16	16	82.79	81.60	1.2	7,315	0.02%
2024/05/02	12	82.86	12	82.46	82.70	0	7,363	0.00%
2024/04/30	21	82.87	24.3	82.52	83.20	-3.3	7,382	-0.05%
2024/04/29	23.3	82.10	25	82.88	82.10	-1.7	7,425	-0.02%
2024/04/26	19.1	83.51	25	82.74	82.70	-6	7,493	-0.08%
2024/04/25	29	82.13	39	81.63	81.90	-10	7,730	-0.13%
2024/04/24	46	84.11	43	81.34	82.00	3	7,834	0.04%
2024/04/23	8	77.68	3	76.83	78.00	5	7,848	0.06%
2024/04/22	26	76.64	23	80.20	76.10	3	7,917	0.04%
2024/04/19	44	81.56	50	82.15	81.30	-6	8,016	-0.07%
2024/04/18	103	84.72	110	84.39	84.90	-7	8,015	-0.09%	大買/大賣/
2024/04/17	32	82.85	32	83.62	82.80	0	8,126	0.00%
2024/04/16	57.1	81.56	42.1	87.11	81.20	15	8,175	0.18%
2024/04/15	117	90.78	105	92.53	90.10	12	8,451	0.14%	大買/大賣/
2024/04/12	22	96.22	17.1	95.87	93.10	4.9	8,425	0.06%
2024/04/11	47.2	102.93	35.1	103.97	96.00	12.1	8,445	0.14%
2024/04/10	75.5	108.20	81	101.85	98.80	-5.5	8,425	-0.07%
2024/04/09	67.9	98.17	87	102.07	108.00	-19.1	8,499	-0.22%
2024/04/08	18	95.63	41.1	97.49	98.30	-23.1	8,097	-0.29%
2024/04/03	93.2	87.01	96.6	84.81	89.40	-3.4	7,966	-0.04%
2024/04/02	19	81.09	22	80.79	81.30	-3	7,995	-0.04%
2024/04/01	22	80.15	23	81.13	79.90	-1	8,088	-0.01%
2024/03/29	77.2	81.16	71	81.00	81.00	6.2	8,358	0.07%
2024/03/28	14	79.26	21	78.51	79.90	-7	8,901	-0.08%
2024/03/27	16	78.26	13	78.55	77.90	3	9,082	0.03%
2024/03/26	52.3	78.46	49	80.64	78.90	3.3	9,080	0.04%
2024/03/25	41	80.43	47	80.78	80.70	-6	9,024	-0.07%
2024/03/22	7	78.77	13	77.95	79.10	-6	8,969	-0.07%
2024/03/21	24	78.82	14	78.92	78.10	10	8,951	0.11%
2024/03/20	33	78.69	26	80.68	78.00	7	8,950	0.08%
2024/03/19	44	81.45	43	82.49	80.90	1	8,922	0.01%
2024/03/18	16	80.99	36	80.70	82.20	-20	8,865	-0.23%
2024/03/15	126	79.32	120	80.20	79.10	6	8,812	0.07%	大買/大賣/
2024/03/14	14	80.29	22	81.34	80.60	-8	8,727	-0.09%
2024/03/13	246.1	81.49	257	84.79	79.60	-10.9	8,661	-0.13%	大買/大賣/
2024/03/12	4	82.35	9	83.58	84.40	-5	8,973	-0.06%
2024/03/11	37	76.87	32	76.70	76.80	5	9,593	0.05%
2024/03/08	16	77.18	10.2	75.53	75.40	5.8	9,932	0.06%
2024/03/07	49	83.88	36.1	82.50	78.50	12.9	10,478	0.12%
2024/03/06	186.4	87.33	178	87.53	85.80	8.4	10,973	0.08%	大買/大賣/
2024/03/05	19	79.52	49.5	79.77	83.00	-30.5	10,446	-0.29%
2024/03/04	3	75.77	4	75.63	75.50	-1	10,478	-0.01%
2024/03/01	14	74.79	10	74.69	74.60	4	10,504	0.04%
2024/02/29	4	73.60	1	73.80	73.30	3	10,547	0.03%
2024/02/27	6.5	74.76	1	73.90	74.10	5.5	10,847	0.05%
2024/02/26	2	76.45	6	76.17	76.30	-4	11,241	-0.04%
2024/02/23	54	79.54	39	78.20	76.40	15	11,314	0.13%
2024/02/22	19	78.62	16	77.44	77.10	3	11,286	0.03%
2024/02/21	33	77.42	31	77.55	79.10	2	11,336	0.02%
2024/02/20	2	76.10	11	77.08	75.50	-9	11,355	-0.08%
2024/02/19	26	79.15	11	79.00	77.50	15	11,402	0.13%
2024/02/16	4	73.55	12	75.43	76.60	-8	11,448	-0.07%
2024/02/15	6	69.07	4	68.88	69.70	2	11,552	0.02%
2024/02/05	5	69.40	1	69.90	68.70	4	11,896	0.03%
2024/02/02	2	73.10	5	72.78	72.10	-3	12,173	-0.02%
2024/02/01	4	72.23	0	0.00	72.10	4	12,435	0.03%
2024/01/31	8	73.24	4	73.35	72.30	4	13,285	0.03%
2024/01/30	14	73.32	13	73.18	73.80	1	13,623	0.01%
2024/01/29	10	72.01	12	72.50	72.90	-2	13,798	-0.01%
2024/01/26	8	74.95	9	74.02	72.60	-1	13,869	-0.01%
2024/01/25	27	77.62	25	76.92	76.10	2	13,976	0.01%
2024/01/24	5	77.26	3	77.63	76.90	2	14,129	0.01%
2024/01/23	22	78.45	19	77.89	77.60	3	14,436	0.02%
2024/01/22	18	78.04	13	77.84	77.20	5	15,083	0.03%
2024/01/19	44	81.00	35	80.55	77.70	9	15,258	0.06%
2024/01/18	7	79.14	19	79.44	81.20	-12	15,528	-0.08%
2024/01/17	14	77.58	11	77.11	79.00	3	15,623	0.02%
2024/01/16	11	79.42	14	78.26	77.50	-3	15,525	-0.02%
2024/01/15	14	78.64	16	79.21	79.30	-2	15,436	-0.01%
2024/01/12	3	78.37	4	77.38	76.40	-1	15,280	-0.01%
2024/01/11	51	80.16	92	79.57	78.00	-41	15,207	-0.27%
2024/01/10	21	78.04	10	76.44	77.50	11	14,964	0.07%
2024/01/09	70	79.59	82	79.36	78.80	-12	14,799	-0.08%
2024/01/08	51	78.03	42.1	76.24	75.80	8.9	14,412	0.06%
2024/01/05	65	77.59	52	77.78	77.70	13	14,363	0.09%
2024/01/04	144.1	81.32	118	80.86	79.00	26.1	14,269	0.18%	大買/大賣/
2024/01/03	78	80.25	124	80.06	79.80	-46	13,760	-0.33%	大賣/
2024/01/02	3	74.80	5	75.48	77.20	-2	13,408	-0.01%
2023/12/29	20	76.00	31	74.94	76.70	-11	13,374	-0.08%
2023/12/28	112	77.93	75	77.00	76.60	37	13,409	0.28%	大買/
2023/12/27	12	76.16	51	76.08	75.70	-39	13,659	-0.29%
2023/12/26	111.8	78.70	115	78.19	77.20	-3.2	13,738	-0.02%	大買/大賣/
2023/12/25	149.1	80.41	110	79.12	77.50	39.1	13,751	0.28%	大買/大賣/
2023/12/22	27	76.18	22	77.65	78.20	5	13,169	0.04%
2023/12/21	4	72.05	0	72.10	71.10	4	12,985	0.03%
2023/12/20	3	73.10	2	75.00	72.90	1	12,998	0.01%
2023/12/19	0.1	72.40	1	72.60	72.20	-0.9	12,990	-0.01%
2023/12/15	2	72.50	2	73.55	72.50	0	13,024	0.00%
2023/12/14	3	76.97	7	77.23	76.50	-4	13,026	-0.03%
2023/12/13	1	75.20	3	77.77	76.00	-2	13,024	-0.02%
2023/12/12	6	77.78	5.1	75.96	77.70	0.9	13,036	0.01%
2023/12/11	3	72.04	6	72.57	71.50	-3	13,032	-0.02%
2023/12/08	2	78.11	8	78.66	75.20	-6	13,024	-0.05%
2023/12/07	246	80.36	212	80.97	77.30	34	13,094	0.26%	大買/大賣/
2023/12/06	186	79.84	174	79.10	77.00	12	12,391	0.10%	大買/大賣/
2023/12/05	55.1	69.41	88	72.92	75.90	-33	11,690	-0.28%
2023/12/04	95.1	71.05	48.1	70.67	69.00	47	11,320	0.41%
2023/12/01	212.1	65.77	209.1	66.56	68.00	3	10,686	0.03%	大買/大賣/
2023/11/30	39	60.20	28	61.49	61.90	11	9,899	0.11%
2023/11/29	47	54.74	86.2	55.44	56.30	-39.1	9,627	-0.41%
2023/11/28	5	51.20	27	51.18	51.20	-22	9,358	-0.24%
2023/11/27	11.2	50.69	13	50.37	50.00	-1.9	9,300	-0.02%
2023/11/24	79	54.79	39	53.20	52.40	40	9,262	0.43%
2023/11/23	45	54.67	94	55.49	53.50	-49	8,975	-0.55%
2023/11/22	10	53.02	19	53.34	52.20	-9	8,572	-0.10%
2023/11/21	56	53.63	24	52.48	51.80	32	8,508	0.38%
2023/11/20	25	52.82	25	53.64	54.00	0	8,742	0.00%
2023/11/17	15	51.17	26	51.49	51.90	-11	9,111	-0.12%
2023/11/16	10	51.94	23	52.00	51.00	-13	9,109	-0.14%
2023/11/15	57	53.81	54	53.75	52.20	3	9,209	0.03%
2023/11/14	14	52.14	14	52.84	53.80	0	9,017	0.00%
2023/11/13	121	53.13	100	52.93	53.50	21	8,874	0.24%	大買/
2023/11/10	77	51.31	78	51.45	51.60	-1	8,540	-0.01%
2023/11/09	38	50.51	60	50.42	49.45	-22	8,308	-0.26%
2023/11/08	186	52.80	172	52.74	52.10	14	8,090	0.17%	大買/大賣/
2023/11/07	60	49.10	71.5	50.56	51.50	-11.5	7,254	-0.16%
2023/11/06	48	45.87	54	45.99	46.90	-6	6,898	-0.09%
2023/11/03	14	44.03	18	43.42	42.65	-4	6,694	-0.06%
2023/11/02	38	43.72	30	43.95	44.30	8	6,588	0.12%
2023/11/01	90.5	44.32	98	43.96	43.30	-7.5	6,450	-0.12%
2023/10/31	78	47.59	76	48.08	44.85	2	6,230	0.03%
2023/10/30	143	54.85	112	54.63	49.80	31	5,917	0.52%	大買/大賣/
2023/10/27	31	52.14	53	53.40	55.30	-22	5,229	-0.42%
2023/10/26	146	49.55	120	49.73	50.30	26	5,038	0.52%	大買/大賣/
2023/10/25	38	45.90	24	46.81	47.30	14	4,610	0.30%
2023/10/24	1	43.00	0	0.00	43.00	1	4,446	0.02%
2023/10/23	2	43.75	7	40.95	40.95	-5	4,620	-0.11%
2023/10/20	2	44.60	0	0.00	45.50	2	4,630	0.04%
2023/10/19	0	0.00	1	45.55	45.95	-1	4,661	-0.02%
2023/10/18	2	45.40	0	0.00	44.30	2	4,668	0.04%
2023/10/17	3	46.98	0	0.00	46.50	3	4,675	0.06%
2023/10/16	2	47.30	0	0.00	47.70	2	4,695	0.04%
2023/10/13	0	0.00	1.2	46.67	47.50	-1.2	4,712	-0.03%
2023/10/12	7	45.86	8	45.10	47.65	-1	4,698	-0.02%
2023/10/11	3	48.70	0	0.00	48.70	3	4,663	0.06%
2023/10/06	5	54.20	5	53.32	54.10	0	4,681	0.00%
2023/10/05	1	48.80	0	0.00	49.35	1	4,673	0.02%
2023/10/04	25	45.20	44	46.40	47.60	-19	4,653	-0.41%
2023/10/03	108	43.71	83	42.84	43.30	25	4,538	0.55%	大買/
2023/10/02	34	40.82	37	41.92	42.10	-3	4,362	-0.07%
2023/09/28	24	36.94	34	37.84	38.30	-10	4,392	-0.23%
2023/09/27	3	34.38	1	34.85	34.85	2	4,121	0.05%
2023/09/26	2	32.73	6	32.30	31.70	-4	4,115	-0.10%
2023/09/25	4	32.46	4	32.40	33.00	0	4,144	0.00%
2023/09/22	1	31.20	0	0.00	31.10	1	4,136	0.02%
2023/09/21	1	30.30	6	30.56	30.20	-5	4,124	-0.12%
2023/09/20	1	31.10	0	0.00	31.10	1	4,100	0.02%
2023/09/19	0	0.00	17	30.56	30.75	-17	4,072	-0.42%
2023/09/18	2	32.20	5	32.24	31.70	-3	4,047	-0.07%
2023/09/15	12	33.20	21	32.93	33.55	-9	4,049	-0.22%
2023/09/14	13	33.25	1	32.75	32.75	12	4,016	0.30%
2023/09/13	0	0.00	3	31.97	32.05	-3	3,984	-0.08%
2023/09/12	4	33.54	0.3	32.08	31.80	3.7	3,957	0.09%
2023/09/11	8	35.70	0.3	35.45	35.00	7.7	3,831	0.20%
2023/09/07	0	0.00	4	37.40	37.55	-4	3,814	-0.10%
2023/09/06	6	38.78	6	38.18	38.45	0	3,808	0.00%
2023/09/04	1	35.20	4	36.06	36.60	-3	3,756	-0.08%
2023/08/31	2	36.53	7	36.76	37.25	-5	3,726	-0.13%
2023/08/30	4.3	37.36	5	36.94	37.25	-0.7	3,710	-0.02%
2023/08/29	6	35.73	5	35.44	37.20	1	3,675	0.03%
2023/08/28	9	34.91	14	35.14	34.50	-5	3,650	-0.14%
2023/08/25	4	35.96	7	36.23	35.80	-3	3,638	-0.08%
2023/08/24	47	37.84	67	36.81	36.90	-20	3,597	-0.56%
2023/08/23	108.5	36.40	69.5	36.75	37.70	39	3,240	1.20%	大買/
2023/08/22	26	34.12	11	34.35	34.55	15	2,736	0.55%
2023/08/21	45	30.07	59.1	30.56	31.45	-14.1	2,624	-0.54%
2023/08/18	0	0.00	10	28.60	28.60	-10	2,425	-0.41%
2023/08/17	5	26.43	18	25.82	26.00	-13	2,372	-0.55%
2023/08/16	3.4	25.57	3	25.47	25.75	0.4	2,326	0.02%
2023/08/15	20	26.28	34.2	25.66	25.50	-14.2	2,286	-0.62%
2023/08/14	78	24.69	25	25.15	25.25	53	2,196	2.41%
2023/08/11	4	22.50	0	0.00	23.55	4	2,118	0.19%
2023/08/10	1.1	22.05	1	22.25	21.95	0.1	2,078	0.00%
2023/08/09	1	23.05	1	23.35	23.00	0	2,062	0.00%
2023/08/08	2	24.65	5	24.04	23.95	-3	2,049	-0.15%
2023/08/07	5.1	24.62	0	0.00	24.90	5.1	2,026	0.25%
2023/08/04	2	23.95	0	0.00	23.85	2	1,994	0.10%
2023/08/02	0	25.60	2	26.38	24.55	-2	1,973	-0.10%
2023/08/01	5	27.49	0	0.00	26.65	5	1,935	0.26%
2023/07/31	30.6	29.46	24	27.53	26.80	6.6	1,895	0.35%
2023/07/28	12.1	28.38	28	28.83	28.35	-15.9	1,811	-0.88%
2023/07/27	28	29.74	31	29.84	30.45	-3	1,672	-0.18%
2023/07/26	40.1	28.04	18	28.28	27.70	22.1	1,583	1.40%
2023/07/25	3	26.00	2	26.75	26.80	1	1,386	0.07%
2023/07/24	0	0.00	11	24.40	24.40	-11	1,352	-0.81%
2023/07/21	2	22.20	0	0.00	22.20	2	1,313	0.15%
2023/07/20	4	22.05	0	0.00	23.15	4	1,296	0.31%
2023/07/19	0	0.00	9	24.19	22.30	-9	1,273	-0.71%
2023/07/18	9	26.30	3	25.12	24.75	6	1,242	0.48%
2023/07/17	1	25.35	5	25.50	25.40	-4	1,215	-0.33%
2023/07/14	6	25.53	4	25.65	26.00	2	1,198	0.17%
2023/07/13	2	25.00	9.1	25.40	24.50	-7.1	1,160	-0.61%
2023/07/12	10	25.65	1	24.90	25.20	9	1,139	0.79%
2023/07/11	9	25.11	6	24.50	25.25	3	1,115	0.27%
2023/07/10	1	26.00	20	25.84	25.25	-19	1,081	-1.76%
2023/07/07	67.2	26.04	66	25.87	26.40	1.2	1,041	0.12%
2023/07/06	30	24.64	13	24.87	25.05	17	731	2.32%
2023/07/05	1	21.50	3	22.42	22.80	-2	496	-0.40%
2023/07/04	11	20.03	10	20.42	20.75	1	437	0.23%
2023/07/03	62.1	19.27	44	19.13	18.90	18.1	365	4.95%
2023/06/30	10	18.07	4	18.01	18.35	6	295	2.03%
2023/06/29	0	0.00	3	16.50	16.70	-3	264	-1.14%
2023/06/27	0	0.00	2	17.20	16.55	-2	262	-0.76%
2023/06/26	0	0.00	2	17.40	17.40	-2	260	-0.77%
2023/06/21	8	18.21	0	0.00	17.90	8	255	3.14%
2023/06/19	0	0.00	6	17.65	17.10	-6	221	-2.71%
2023/06/14	1	16.80	1	16.80	16.95	0	193	0.00%
2023/06/13	8	17.31	2	17.55	16.50	6	186	3.22%
2023/05/31	5	16.00	5	16.30	15.55	0	163	0.00%
2023/05/29	1	15.20	0	0.00	15.15	1	147	0.68%
2023/04/25	0	0.00	2	14.85	14.90	-2	172	-1.16%
2023/04/18	0	0.00	2	14.95	14.85	-2	168	-1.19%
2023/03/30	0	0.00	4	14.90	14.90	-4	149	-2.68%
2023/03/22	8	14.93	0	0.00	15.05	8	147	5.42%
2023/03/16	0	0.00	1	14.70	14.65	-1	175	-0.57%
2023/03/14	0	0.00	1	15.00	14.90	-1	180	-0.55%
2023/03/10	0	0.00	1	15.35	15.40	-1	190	-0.53%
2023/03/08	0	0.00	4	14.93	15.15	-4	179	-2.23%
2023/03/02	0	0.00	6	14.42	14.45	-6	174	-3.44%
2023/02/24	0.1	14.50	18	14.48	14.35	-17.9	178	-10.03%
2023/02/23	0	0.00	3	14.50	14.45	-3	185	-1.62%
2023/02/22	0	0.00	6	14.43	14.40	-6	190	-3.15%
2023/02/21	0	0.00	22	14.58	14.55	-22	204	-10.78%
2023/02/20	10	14.36	1	14.45	14.45	9	203	4.41%
2023/02/13	6	14.18	1	14.15	14.10	5	242	2.06%
2023/02/10	5	14.21	0	0.00	14.10	5	244	2.04%
2023/02/09	2	14.50	2	14.40	14.35	0	245	0.00%
2023/02/08	15	14.79	13	15.00	14.60	2	248	0.80%
2023/02/07	0	0.00	23	14.14	14.20	-23	240	-9.56%
2023/02/06	0	0.00	4	14.15	14.20	-4	243	-1.64%
2023/02/03	0	0.00	2	14.23	14.20	-2	245	-0.81%
2023/02/02	3	14.20	0	0.00	14.15	3	246	1.21%
2023/02/01	17	14.12	0	0.00	14.05	17	249	6.83%
2023/01/30	0	0.00	22	13.90	13.95	-22	273	-8.03%
2023/01/16	3	13.63	0	0.00	13.85	3	291	1.03%
2023/01/13	2	13.65	1	13.75	13.65	1	318	0.31%
2023/01/11	2	13.75	0	0.00	13.80	2	321	0.62%
2023/01/09	10	13.84	0	0.00	13.85	10	325	3.08%
2022/12/30	2	13.85	2.1	14.05	13.85	-0.1	352	-0.01%
2022/12/29	0	0.00	4	13.65	13.75	-4	354	-1.13%
2022/12/28	3	13.85	0	0.00	13.85	3	357	0.84%
2022/12/26	1	13.90	0	0.00	13.90	1	363	0.27%
2022/12/22	0	0.00	1	13.95	13.95	-1	384	-0.26%
2022/12/20	1	13.80	0	0.00	13.75	1	392	0.25%
2022/12/13	3	14.05	3	14.25	14.20	0	410	0.00%
2022/12/12	7	14.33	6	14.45	14.35	1	413	0.24%
2022/12/09	1	15.65	1	15.55	15.65	0	415	0.00%
2022/12/08	0	0.00	3	14.65	14.95	-3	470	-0.64%
2022/12/07	3	14.60	3	14.95	14.55	0	575	0.00%
2022/12/06	0	0.00	3	15.10	14.85	-3	574	-0.52%
2022/12/05	0	0.00	3	14.83	15.00	-3	572	-0.52%
2022/12/01	0	0.00	3	14.60	14.60	-3	567	-0.53%
2022/11/24	6	14.50	3	14.75	14.30	3	650	0.46%
2022/11/21	3	13.90	0	0.00	13.80	3	690	0.43%
2022/11/18	3	14.60	3	14.85	14.35	0	722	0.00%
2022/11/17	2	14.85	4	14.61	14.50	-2	900	-0.22%
2022/11/15	1	14.15	1	14.50	14.00	0	1,054	0.00%
2022/11/14	3	14.15	3	14.40	14.20	0	1,144	0.00%
2022/11/11	3	13.75	0	0.00	13.75	3	1,157	0.26%
2022/11/10	0	13.95	0	0.00	13.90	0	1,147	0.00%
2022/11/09	17	14.43	17	14.48	14.00	0	1,144	0.00%
2022/11/08	3	13.80	0	0.00	13.90	3	1,127	0.27%
2022/11/07	0	0.00	4	14.08	13.90	-4	1,124	-0.36%
2022/11/03	17	13.88	7	14.10	13.70	10	1,134	0.88%
2022/11/02	1	13.05	7	13.40	13.40	-6	1,119	-0.54%
2022/10/28	14	12.55	4	12.75	12.75	10	1,111	0.90%
2022/10/27	0	0.00	1	12.70	12.80	-1	1,108	-0.09%
2022/10/26	31	12.56	1	12.70	12.40	30	1,104	2.72%
2022/10/25	5	12.81	0	0.00	12.40	5	1,082	0.46%
2022/10/24	0	0.00	5	12.95	13.10	-5	1,069	-0.47%
2022/10/21	0.1	12.05	0	0.00	11.95	0.1	1,061	0.00%
2022/10/14	3	13.30	0	0.00	13.20	3	1,023	0.29%
2022/10/13	2	13.25	0	0.00	13.10	2	1,008	0.20%
2022/10/07	3	14.62	3	14.97	14.45	0	996	0.00%
2022/10/06	3	14.40	3	14.82	14.95	0	993	0.00%
2022/10/04	3	14.38	7	14.57	14.65	-4	986	-0.41%
2022/10/03	2	13.95	0	0.00	14.05	2	982	0.20%
2022/09/30	5	14.15	0	0.00	13.95	5	978	0.51%
2022/09/29	2	14.60	0	0.00	14.40	2	965	0.21%
2022/09/27	2	15.40	1	15.50	15.60	1	949	0.11%
2022/09/26	2	16.38	0	0.00	15.60	2	947	0.21%
2022/09/23	1	17.60	1	16.90	17.10	0	941	0.00%
2022/09/22	0	0.00	3	17.12	17.15	-3	932	-0.32%
2022/09/21	2	16.73	2	16.80	17.20	0	930	0.00%
2022/09/20	5	17.05	0	0.00	16.90	5	926	0.54%
2022/09/19	0	0.00	2	17.25	16.70	-2	920	-0.22%
2022/09/16	1	17.95	0	0.00	17.45	1	912	0.11%
2022/09/15	5	18.89	1	18.90	18.35	4	898	0.45%
2022/09/14	13	18.82	15	19.04	19.10	-2	829	-0.24%
2022/09/06	1	19.80	1	20.05	17.60	0	705	0.00%
2022/09/05	0	0.00	2	18.90	18.25	-2	642	-0.31%
2022/09/01	0	0.00	3	19.15	18.80	-3	627	-0.48%
2022/08/31	1	20.25	1	19.80	19.50	0	618	0.00%
2022/08/30	4	19.85	6	20.15	19.60	-2	608	-0.33%
2022/08/29	9	19.23	5	19.22	20.00	4	598	0.67%
2022/08/26	9	20.82	11	21.03	20.35	-2	588	-0.34%
2022/08/25	18	20.59	17	20.74	21.90	1	552	0.18%
2022/08/24	7	22.29	3	22.23	21.20	4	512	0.78%
2022/08/23	4	19.99	8	20.43	20.65	-4	327	-1.22%
2022/08/22	3	19.37	0	0.00	18.80	3	214	1.40%
2022/08/19	25	19.55	22	19.80	19.80	3	156	1.91%
2022/08/16	0	0.00	1	16.20	16.20	-1	53	-1.87%
2022/08/15	1	15.85	0	0.00	16.05	1	53	1.88%
2022/08/11	0	0.00	1	17.10	16.30	-1	62	-1.60%
2022/08/10	1	16.50	1	16.50	16.50	0	59	0.00%
2022/07/13	0	0.00	0.2	15.00	14.95	-0.2	50	-0.31%
2022/07/01	0.1	14.75	0	0.00	14.55	0.1	53	0.13%
2022/04/15	0	0.00	1	15.60	15.60	-1	42	-2.36%
2022/04/13	0	0.00	4	15.64	15.95	-4	47	-8.36%
2022/03/31	6	17.14	1	16.60	16.45	5	136	3.65%
2022/03/08	0	15.75	0	0.00	15.30	0	158	0.02%
2022/01/05	6	19.94	0	0.00	18.60	6	149	4.01%
2021/12/28	0	0.00	1	19.35	19.35	-1	71	-1.41%
2021/12/27	0	0.00	1	17.60	17.60	-1	58	-1.71%
2021/12/22	0.2	17.00	0	0.00	17.05	0.2	55	0.27%
2021/12/21	0	17.20	0	0.00	17.05	0	54	0.02%
2021/12/20	6	18.18	4	18.45	17.60	2	47	4.17%
2021/04/29	0	0.00	3	19.23	19.20	-3	46	-6.51%
2021/04/28	4	20.16	2.1	19.77	20.25	1.9	39	4.70%
2021/04/27	0.2	17.85	0	0.00	18.45	0.2	26	0.61%
2020/10/26	2	18.40	2	18.25	17.80	0	20	0.00%
2020/08/17	1	18.90	1	18.30	18.25	0	126	0.00%
2020/07/06	0	0.00	1	20.80	20.70	-1	122	-0.82%
2020/07/03	0	0.00	1	19.85	19.85	-1	113	-0.88%
2020/07/01	2	20.05	0	0.00	19.20	2	107	1.86%
2020/06/18	1	20.65	11	19.32	18.85	-10	77	-12.99%
2020/06/17	10	20.70	0	0.00	20.50	10	71	14.00%
2020/06/15	1	20.50	2	20.88	20.60	-1	61	-1.62%
2020/06/12	1	21.20	4	19.65	21.00	-3	53	-5.62%
2020/06/11	1	19.65	0	0.00	19.65	1	37	2.69%
2020/06/10	2	17.90	0	0.00	17.90	2	31	6.32%
2020/05/05	0	0.00	0.1	16.10	15.80	-0.1	24	-0.45%
2020/04/30	0	0.00	0.1	15.70	15.90	-0.1	23	-0.21%
2020/04/20	0	0.00	2	15.00	15.00	-2	20	-9.97%
2020/02/06	2	14.90	0	0.00	14.65	2	14	13.89%
2019/10/22	0	0.00	3	13.80	13.80	-3	11	-26.13%
2019/10/21	0	0.00	1	13.85	13.85	-1	11	-8.46%
2019/10/16	0	0.00	4	14.19	14.40	-4	16	-24.37%
2019/10/04	1	14.00	0	0.00	14.00	1	17	5.88%
2019/10/02	1	14.05	0	0.00	14.00	1	16	6.02%
2019/09/26	1	14.80	0	0.00	14.80	1	24	4.16%
2019/09/25	2	14.85	0	0.00	14.65	2	26	7.56%
2019/09/09	1	14.20	0	0.00	13.85	1	25	3.94%
2019/09/06	2	13.90	12	13.86	13.85	-10	25	-38.61%
2018/08/20	6	14.39	0	0.00	14.40	6	22	26.82%
2018/08/15	9	14.03	0	0.00	14.00	9	22	39.18%
2018/08/14	1	13.95	0	0.00	14.10	1	22	4.35%
2018/08/06	0	0.00	4	15.05	15.05	-4	22	-17.62%
2018/07/31	0	0.00	4	14.75	14.75	-4	24	-16.36%
2018/07/26	0	0.00	4	14.80	15.20	-4	25	-15.69%
2018/07/25	0	0.00	4	15.03	14.80	-4	25	-15.64%
2018/04/10	1	18.50	4	18.93	18.90	-3	154	-1.95%
2018/04/09	1	18.00	0	0.00	17.80	1	148	0.67%
2018/04/02	4	18.51	0	0.00	18.25	4	145	2.75%
2018/02/12	0	0.00	3	18.00	18.00	-3	39	-7.61%