• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1242.327.951228.4327.3030.36134.93%
2024/12/1114929.0487.329.6128.3061.755311.14% 大買/
2024/12/103828.804428.5929.00-6404-1.48%
2024/12/094926.5844.226.9426.604.83061.56%
2024/12/061626.07426.1326.50122574.67%
2024/12/0500.00124.8024.80-1182-0.55%
2024/12/040.922.000.122.1022.550.81620.50%
2024/11/2700.00122.4022.40-1182-0.55%
2024/11/18121.6000.0021.7511940.51%
2024/11/14222.7000.0022.7521931.04%
2024/11/1300.000.524.6024.15-0.5186-0.27%
2024/10/2900.00125.5025.30-1230-0.43%
2024/10/2400.00327.5526.25-3242-1.24%
2024/10/23125.4500.0025.4012260.44%
2024/10/1800.000.124.6524.65-0.1243-0.03%
2024/08/23129.60128.9028.6001,9640.00%
2024/08/1300.00226.8527.20-22,053-0.10%
2024/08/1200.00027.2527.0502,0540.00%
2024/08/07126.50126.4027.3502,0720.00%
2024/08/06324.8500.0025.2532,0710.14%
2024/08/0500.00326.6826.60-32,063-0.15%
2024/08/0100.00231.2031.25-22,059-0.10%
2024/07/3100.00130.8530.45-12,061-0.05%
2024/07/30130.20430.4430.65-32,071-0.14%
2024/07/2900.001429.9829.95-142,090-0.67%
2024/07/2300.00832.5232.05-82,095-0.38%
2024/07/2200.00331.5531.65-32,100-0.14%
2024/07/1900.00232.5532.05-22,121-0.09%
2024/07/181032.6500.0032.60102,1220.47%
2024/07/17433.90233.5033.3022,1210.09%
2024/07/16133.30232.8333.40-12,116-0.05%
2024/07/11132.1500.0032.2012,1210.05%
2024/07/10233.131033.4833.30-82,117-0.38%
2024/07/091132.9000.0032.55112,1160.52%
2024/07/08433.69134.0033.5032,1130.14%
2024/07/05434.1900.0034.3042,1080.19%
2024/07/04434.6000.0033.7542,1090.19%
2024/07/03534.502834.5634.60-232,117-1.09%
2024/07/021933.42334.2833.30162,1280.75%
2024/07/01434.811134.5934.50-72,114-0.33%
2024/06/28235.00635.3335.10-42,110-0.19%
2024/06/27835.181134.9034.50-32,107-0.14%
2024/06/26235.232236.2436.15-202,094-0.96%
2024/06/25635.30134.5536.2052,0840.24%
2024/06/242736.20736.3935.50202,0760.96%
2024/06/211637.351037.3637.2562,0490.29%
2024/06/205738.576038.5738.80-31,994-0.15%
2024/06/193137.0117.137.4036.20141,8410.76%
2024/06/18335.45134.8034.7021,7070.12%
2024/06/17234.80535.6435.55-31,701-0.18%
2024/06/14334.6300.0034.3031,6870.18%
2024/06/13135.10134.8534.4001,6840.00%
2024/06/12134.20234.3534.50-11,664-0.06%
2024/06/11736.68736.6935.3501,6760.00%
2024/06/071636.3635.136.4337.50-19.11,639-1.16%
2024/06/062435.731735.2434.1071,5750.44%
2024/06/05934.24234.0533.7071,5290.46%
2024/06/04335.48235.2834.3011,5430.06%
2024/06/031237.451137.2836.2011,5360.07%
2024/05/316837.365437.3637.65141,5200.92%
2024/05/303135.152735.8537.0541,2220.33%
2024/05/293734.383434.7433.7031,0920.27%
2024/05/281931.631232.0832.7079220.76%
2024/05/2100.00129.4029.60-11,087-0.09%
2024/05/17129.900.129.7029.8011,1470.08%
2024/05/14129.4000.0029.1011,3120.08%
2024/05/0800.00129.1029.10-11,681-0.06%
2024/05/07128.85128.3029.0001,8430.00%
2024/05/0300.001029.4729.15-102,227-0.45%
2024/05/022.130.570.132.1529.9022,4830.08%
2024/04/3000.00229.4029.30-22,700-0.07%
2024/04/2600.00429.3528.55-43,662-0.11%
2024/04/25329.83130.6028.2523,9050.05%
2024/04/2400.00129.2029.20-14,030-0.02%
2024/04/1900.00427.8027.80-44,743-0.08%
2024/04/1700.00528.4928.75-55,358-0.09%
2024/04/1600.001727.5127.65-175,881-0.29%
2024/04/15130.1000.0028.8516,2820.02%
2024/04/121.129.9400.0030.401.16,5780.02%
2024/04/11229.8800.0029.9026,7640.03%
2024/04/10230.1000.0030.1027,4300.03%
2024/04/09230.75331.0730.80-17,716-0.01%
2024/04/08230.9000.0030.6027,8440.03%
2024/04/03128.9500.0029.6017,8890.01%
2024/04/02129.00029.2529.1017,9270.01%
2024/04/01129.60129.4029.6007,9270.00%
2024/03/29029.051.528.6729.20-1.57,932-0.02%
2024/03/28028.6500.0028.6007,9610.00%
2024/03/27228.9500.0028.8527,9830.03%
2024/03/2600.001129.7429.65-118,070-0.14%
2024/03/22430.36330.2030.2018,2930.01%
2024/03/21130.65230.7030.65-18,409-0.01%
2024/03/2000.00130.3530.35-18,489-0.01%
2024/03/19430.38230.4330.2528,5500.02%
2024/03/184.130.52430.1830.600.18,6180.00%
2024/03/15531.18130.9530.2048,6410.05%
2024/03/14331.22231.8531.2018,6960.01%
2024/03/13231.98831.1931.05-68,780-0.07%
2024/03/12434.711.534.5334.452.58,8330.03%
2024/03/11238.20337.8738.25-18,835-0.01%
2024/03/08637.03137.4037.1058,8370.06%
2024/03/07439.35340.6538.1018,8080.01%
2024/03/061940.401040.8740.2598,7750.10%
2024/03/05238.05339.1839.20-18,718-0.01%
2024/03/04239.38239.0538.9008,6930.00%
2024/03/01237.40137.7037.4518,6630.01%
2024/02/29237.10136.9537.0518,6480.01%
2024/02/27839.07638.5337.9028,6140.02%
2024/02/26340.35640.3240.35-38,576-0.03%
2024/02/231940.891141.6739.9088,5530.09%
2024/02/22338.374.239.4739.95-1.28,440-0.01%
2024/02/211.738.89139.1039.200.78,3870.01%
2024/02/20239.05939.1338.55-78,359-0.08%
2024/02/19639.66339.8339.5538,3200.04%
2024/02/168.440.625.541.5239.9538,2790.04%
2024/02/15639.75639.2739.8508,1680.00%
2024/02/058.240.592540.5039.90-16.88,135-0.21%
2024/02/025.142.65542.6241.400.18,0560.00%
2024/02/0115.243.28343.1342.7512.27,9940.15%
2024/01/3111.544.9012.345.2245.00-0.87,911-0.01%
2024/01/3019.645.021944.9044.150.67,7440.01%
2024/01/2911.247.58846.5146.003.27,5790.04%
2024/01/262349.572548.3348.25-27,466-0.03%
2024/01/253349.402448.8747.2597,1850.13%
2024/01/243548.622748.5348.4086,9160.12%
2024/01/237151.065851.0249.30136,6730.19%
2024/01/224447.543448.6749.40106,0330.17%
2024/01/191942.334143.0944.95-225,691-0.39%
2024/01/184141.904441.2040.90-35,439-0.06%
2024/01/173242.142241.8241.15105,2810.19%
2024/01/163343.141543.4641.20184,9960.36%
2024/01/15244.68444.8845.75-24,764-0.04%
2024/01/126340.8761.140.8941.601.94,5520.04%
2024/01/112041.132241.8042.00-24,165-0.05%
2024/01/1010236.469437.6038.2083,9220.20% 大買/
2024/01/092433.143533.6734.75-113,392-0.32%
2024/01/082832.839033.1531.60-622,979-2.08%
2024/01/057130.1611.330.4130.9559.72,6742.23%
2024/01/0472.132.216732.6129.605.12,4800.21%
2024/01/032630.863231.3332.85-61,806-0.33%
2024/01/02428.864.529.5629.90-0.51,508-0.03%
2023/12/29326.638.126.8927.20-5.11,360-0.37%
2023/12/26124.754324.4624.50-421,234-3.40%
2023/12/25225.001024.5924.65-81,222-0.65%
2023/12/22225.251225.4326.05-101,181-0.85%
2023/12/21526.42426.0326.0011,1480.09%
2023/12/2019.126.281025.9926.359.11,0500.87%
2023/12/19925.612025.3325.50-11924-1.19%
2023/12/181625.691025.9325.8568120.74%
2023/12/15125.70425.4325.40-3690-0.43%
2023/12/141525.02524.9025.25106021.66%
2023/12/1300.00424.7024.00-4529-0.76%
2023/12/123623.76224.3524.25344527.51%
2023/12/111725.33324.8225.00144193.34%
2023/12/08125.75725.3625.50-6348-1.72%
2023/12/072223.2712.323.6923.909.72324.17%
2023/12/0600.001121.8322.20-11133-8.22%
2023/12/05120.500.319.9520.200.7930.75%
2023/11/060.818.7000.0018.600.81040.77%
2023/11/0100.00118.6018.70-1105-0.95%
2023/10/1600.000.318.9018.95-0.3167-0.18%
2023/09/2500.00319.1519.25-3261-1.15%
2023/09/2200.00218.9519.15-2263-0.76%
2023/09/1300.00219.1019.20-2287-0.70%
2023/08/2900.00220.0820.35-2380-0.53%
2023/08/2100.00519.9519.90-5400-1.25%
2023/08/1600.00720.1420.30-7408-1.72%
2023/08/14120.05220.1020.15-1427-0.23%
2023/08/1100.00420.3620.40-4431-0.93%
2023/08/1000.00120.1520.15-1433-0.23%
2023/08/0200.00121.5520.60-1466-0.21%
2023/08/0100.00121.5021.45-1477-0.21%
2023/07/3100.00421.4021.25-4492-0.81%
2023/07/27321.35321.5021.4005170.00%
2023/07/2100.00620.8520.65-6595-1.01%
2023/07/1900.001020.6020.40-10631-1.58%
2023/07/18422.0000.0020.6046540.61%
2023/07/17621.83321.6021.8536620.45%
2023/07/11521.57621.9922.50-1830-0.12%
2023/07/06421.4100.0021.1048850.45%
2023/07/0400.00220.8520.85-2898-0.22%
2023/06/2700.00220.5520.35-21,068-0.19%
2023/06/1900.00421.1021.00-41,188-0.34%
2023/06/1600.00421.5520.90-41,285-0.31%
2023/06/1500.00821.5321.30-81,299-0.62%
2023/06/141121.752022.1721.25-91,298-0.69%
2023/06/132021.4500.0021.55201,2761.57%
2023/06/12120.05220.0820.10-11,258-0.08%
2023/06/06621.0000.0020.7061,2780.47%
2023/06/05121.30321.3321.40-21,292-0.15%
2023/05/26121.1500.0020.4511,3670.07%
2023/05/24221.05221.1521.0001,3920.00%
2023/05/1900.001220.5320.40-121,388-0.86%
2023/05/18621.44121.8021.0051,3820.36%
2023/05/11621.141020.0020.05-41,361-0.29%
2023/05/09522.2300.0020.8551,3470.37%
2023/05/08122.6000.0022.4011,3280.08%
2023/05/04523.21123.0023.1541,2930.31%
2023/04/28222.80322.5522.60-11,230-0.08%
2023/04/27121.9500.0021.3011,1940.08%
2023/04/26221.782121.7321.30-191,179-1.61%
2023/04/252221.52122.0022.45211,1581.81%
2023/04/24322.37122.6522.6021,1290.18%
2023/04/21322.60322.6222.1001,1150.00%
2023/04/20123.5500.0022.5511,0870.09%
2023/04/19823.6700.0023.0081,0670.75%
2023/04/182023.63323.6022.75171,0421.63%
2023/04/171624.43824.6524.1081,0120.79%
2023/04/14822.422022.8823.55-12928-1.29%
2023/04/13322.2200.0021.4538610.35%
2023/04/12222.401222.2722.00-10829-1.21%
2023/04/11821.30221.4021.2067880.76%
2023/04/10320.30421.0920.90-1766-0.13%
2023/04/0600.002220.6120.65-22743-2.96%
2023/03/301120.4000.0020.40117291.51%
2023/03/291720.74321.3520.55147171.95%
2023/03/281221.4028.522.6721.25-16.5689-2.39%
2023/03/27320.831321.0720.95-10573-1.74%
2023/03/24621.942322.0521.40-17563-3.02%
2023/03/232721.542321.7121.7545450.73%
2023/03/223522.1233.122.1022.151.95250.36%
2023/03/2148.520.922121.6721.8527.54486.13%
2023/03/2000.0010.119.9019.90-10.1347-2.90%
2023/03/10219.2000.0019.0023110.64%
2023/03/09120.7000.0019.3513040.33%
2023/03/08219.9500.0020.4522940.68%
2023/03/0700.00120.2020.00-1277-0.36%
2023/03/061020.68721.2020.5032711.11%
2023/03/0300.00120.1520.15-1212-0.47%
2023/03/0100.00418.1418.15-4194-2.05%
2023/02/24419.101518.2718.05-11192-5.71%
2023/02/233319.033219.2119.0011860.54%
2023/02/2200.00518.0017.80-5159-3.14%
2023/02/21317.6000.0017.5031551.93%
2023/02/171217.6500.0017.50121587.56%
2023/02/15117.55117.4017.5001780.00%
2023/02/14817.871417.8617.70-6203-2.94%
2023/02/0300.00117.0517.00-1231-0.43%
2023/01/050.116.5500.0016.500.12570.02%
2022/12/2000.00617.3616.90-6327-1.83%
2022/12/1600.00717.3517.25-7342-2.04%
2022/12/1400.00717.4117.50-7367-1.90%
2022/12/1300.00317.2017.20-3395-0.76%
2022/12/0800.001517.2217.15-15529-2.83%
2022/12/0200.00517.9517.80-5587-0.85%
2022/12/01117.4500.0017.4515800.17%
2022/11/2300.00217.1017.25-2583-0.34%
2022/11/10519.401018.8618.50-5562-0.89%
2022/11/09217.9500.0018.0025350.37%
2022/11/0800.0012.218.0018.00-12.2515-2.36%
2022/11/01216.5800.0016.0525590.36%
2022/10/28315.6000.0015.3535540.54%
2022/10/1900.00116.4016.15-1550-0.18%
2022/10/14116.0500.0015.8015460.18%
2022/10/05517.3500.0017.4055330.94%
2022/10/0400.00118.0017.75-1534-0.19%
2022/10/03117.8000.0017.5015380.19%
2022/09/28716.50216.9516.3055890.85%
2022/09/26717.4600.0017.0075911.18%
2022/09/231119.301519.1818.50-4614-0.65%
2022/09/2200.001819.8119.75-18648-2.78%
2022/09/2000.001020.1520.10-10765-1.31%
2022/09/1913.121.35322.6320.0010.17471.34%
2022/09/16321.722321.7422.15-20672-2.97%
2022/09/15921.39922.1120.1506380.00%
2022/09/121017.961319.2319.35-3577-0.52%
2022/09/08117.4500.0017.6015480.18%
2022/09/0600.00118.1017.60-1549-0.18%
2022/09/01118.051017.5717.45-9545-1.65%
2022/08/31118.6000.0018.6015410.18%
2022/08/26118.4000.0018.5015290.19%
2022/08/1900.00118.2018.20-1517-0.19%
2022/08/18118.10517.9518.20-4514-0.78%
2022/08/1700.00318.0018.05-3511-0.59%
2022/08/1200.00718.2518.05-7508-1.38%
2022/08/1100.00017.9517.9505060.00%
2022/08/1000.00217.5517.95-2503-0.40%
2022/08/09119.1500.0018.0515020.20%
2022/08/0800.00017.4317.800466-0.01%
2022/08/04215.9500.0016.0024540.44%
2022/08/01516.0500.0016.2054511.11%
2022/07/28516.1300.0016.2054491.11%
2022/07/26516.0500.0016.0554491.11%
2022/07/19816.0500.0016.1584571.75%
2022/07/15715.9000.0016.1074871.44%
2022/07/14515.8500.0016.0054851.03%
2022/07/131516.0900.0016.05154803.12%
2022/07/12916.1100.0016.0094791.88%
2022/07/112416.4100.0016.25244735.07%
2022/07/088316.589916.8016.30-16465-3.44%
2022/07/07717.111017.3717.40-3423-0.71%
2022/07/064.117.93518.1217.10-1413-0.23%
2022/07/0500.00118.9519.00-1395-0.25%
2022/07/04220.00419.6019.40-2378-0.53%
2022/07/015120.18619.7719.454536612.27%
2022/06/30520.97720.4519.50-2336-0.59%
2022/06/29220.653420.6520.70-32290-11.03%
2022/06/287020.206720.4118.8532341.28%
2022/06/1500.00517.5017.20-5144-3.46%
2022/05/1100.00316.4016.40-3150-2.00%
2022/04/27316.2500.0016.4031541.94%
2022/04/26217.0300.0016.9021521.31%
2022/04/221618.9600.0018.701614810.80%
2022/04/2100.00118.7518.75-1124-0.80%
2022/01/2100.00917.5017.40-9850-1.06%
2022/01/1700.00617.8517.85-6856-0.70%
2022/01/141517.37117.3517.40148531.64%
2022/01/13118.35518.2018.15-4855-0.47%
2022/01/12518.45318.5718.5028540.23%
2022/01/05218.30218.1518.4508390.00%
2022/01/04518.10518.4518.1508380.00%
2021/12/27519.3500.0019.4058390.60%
2021/12/23319.4200.0019.5038470.35%
2021/12/14519.15518.6018.7509530.00%
2021/12/13119.20519.7019.45-4946-0.42%
2021/12/10519.4500.0019.6059400.53%
2021/12/0600.00621.9222.15-6890-0.67%
2021/12/0300.001320.9621.20-13875-1.49%
2021/12/02521.25521.6020.7008700.00%
2021/11/301221.3900.0021.50128501.41%
2021/11/2900.00520.9021.20-5841-0.59%
2021/11/261121.121021.0521.1018250.12%
2021/11/251223.74224.3023.05107921.26%
2021/11/241723.451224.0523.8057570.66%
2021/11/23822.04723.0623.1016480.15%
2021/11/22321.05321.0021.0006090.00%
2021/11/1900.001121.9022.10-11584-1.88%
2021/11/181120.50120.4520.10105491.82%
2021/11/17521.7000.0021.5055620.89%
2021/11/162522.64421.5822.50215713.68%
2021/11/15222.238.222.5622.65-6.2427-1.46%
2021/11/1200.00720.6020.60-7365-1.92%
2021/11/11218.15818.7518.75-6350-1.71%
2021/11/10517.0500.0017.0553161.58%
2021/11/09217.0500.0017.2023150.63%
2021/11/0500.00216.5016.50-2308-0.65%
2021/10/2000.00115.7515.75-1286-0.35%
2021/09/3000.00215.5015.10-2266-0.75%
2021/09/29515.1500.0015.1052601.92%
2021/09/281416.51517.0015.6092523.56%
2021/09/27915.9700.0015.8091834.89%
2021/09/24916.2300.0016.1091795.02%
2021/09/0100.00115.2515.30-1162-0.62%
2021/08/3000.001815.1515.05-18160-11.20%
2021/08/2700.006.915.1714.85-6.9159-4.33%
2021/08/26114.65114.9014.8501570.00%
2021/08/23916.32115.7016.4081335.99%
2021/08/2000.001015.1816.00-10104-9.53%
2021/08/1900.00514.8014.65-581-6.15%
2021/06/1700.00115.0015.00-1225-0.44%
2021/06/11713.29213.3513.2552272.20%
2021/05/14213.3000.0013.7022290.87%
2021/05/13313.7500.0013.8032271.32%
2021/05/12513.91513.8513.9502280.00%
2021/05/03118.5000.0018.5012130.47%
2021/04/01219.1500.0019.2022750.73%
2021/03/23721.39521.4220.1023010.66%
2021/03/22322.00921.4422.30-6273-2.20%
2021/03/16520.15120.1520.0043561.12%
2021/03/1200.00219.3019.30-2376-0.53%
2021/03/10219.8500.0019.7023950.51%
2021/02/0300.00120.2020.05-1452-0.22%
2021/01/25418.13418.3019.1504940.00%
2021/01/2200.00118.6018.05-1498-0.20%
2021/01/20119.0000.0019.3015100.20%
2021/01/0600.001022.4521.80-10719-1.39%
2020/12/3000.00623.1023.05-6746-0.80%
2020/12/28122.1000.0022.0017340.14%
2020/12/25222.60422.7922.60-2730-0.27%
2020/12/22120.80121.6020.8007380.00%
2020/12/21321.9000.0021.6037500.40%
2020/12/18222.65122.6522.7017550.13%
2020/12/16122.80523.0122.85-4768-0.52%
2020/12/15724.091225.0322.10-5780-0.64%
2020/12/14323.50624.2024.20-3751-0.40%
2020/12/11122.0000.0022.0017650.13%
2020/12/071120.00519.7319.8068210.73%
2020/12/0100.00121.3021.10-1826-0.12%
2020/11/27120.90120.8020.8008470.00%
2020/11/13120.7000.0020.7011,1700.09%
2020/11/1100.00120.7020.80-11,206-0.08%
2020/11/10423.4800.0022.2041,2330.32%
2020/11/0600.00124.3023.60-11,443-0.07%
2020/11/041023.3500.0023.20101,6140.62%
2020/11/02123.05222.9023.30-11,612-0.06%
2020/10/2900.00523.6524.00-51,612-0.31%
2020/10/27124.35424.1323.85-31,608-0.19%
2020/10/26223.882024.4024.05-181,601-1.12%
2020/10/231725.04624.9524.85111,5930.69%
2020/10/22724.42324.6024.9541,5910.25%
2020/10/21324.4300.0024.8031,5700.19%
2020/10/2000.00223.0823.15-21,484-0.13%
2020/10/1900.00121.5021.05-11,479-0.07%
2020/10/1600.00121.1021.05-11,497-0.07%
2020/10/1400.00121.2021.25-11,506-0.07%
2020/10/13121.2000.0020.6011,5140.07%
2020/10/12221.1800.0020.9521,5140.13%
2020/10/07124.1500.0024.1511,5240.07%
2020/09/28123.30123.0023.3001,5580.00%
2020/09/252322.24222.3022.30211,5621.34%
2020/09/24123.80623.2522.80-51,557-0.32%
2020/09/23824.4300.0024.1581,5530.52%
2020/09/21124.3000.0024.1511,5590.06%
2020/09/18824.921824.4424.70-101,553-0.64%
2020/09/172325.402925.3525.05-61,543-0.39%
2020/09/16424.8500.0024.5041,5170.26%
2020/09/152326.7500.0026.55231,4821.55%
2020/09/1000.00129.5029.30-11,453-0.07%
2020/09/0800.00329.1029.10-31,500-0.20%
2020/09/04226.4000.0028.3021,5150.13%
2020/09/02227.35226.2027.4501,5070.00%
2020/08/315029.795129.5929.20-11,475-0.07%
2020/08/28429.152930.7530.60-251,405-1.78%
2020/08/272926.7500.0028.60291,3352.17%
2020/08/26126.9000.0026.0011,2970.08%
2020/08/2100.00122.0022.00-11,200-0.08%
2020/08/19221.7000.0020.9021,1560.17%
2020/08/1800.00123.1522.25-11,131-0.09%
2020/08/14121.95522.1522.00-41,085-0.37%
2020/08/13222.38122.3022.3011,0410.10%
2020/08/12419.551120.2621.15-7948-0.74%
2020/08/11918.071018.6919.35-1811-0.12%
2020/08/1000.00517.6017.60-5692-0.72%
2020/08/0300.00115.6015.65-1595-0.17%
2020/07/281514.9200.0014.85155582.68%
2020/07/27616.6000.0016.5065291.13%
2020/07/2300.00117.9017.95-1499-0.20%
2020/07/22117.301018.2017.40-9479-1.88%
2020/07/20516.7200.0016.5554491.11%
2020/07/16516.6500.0016.7054261.17%
2020/07/1300.00219.4519.45-2373-0.53%
2020/06/2400.00517.8918.15-5230-2.17%
2020/06/22217.60417.8317.60-2205-0.97%
2020/06/19917.53117.6017.0081914.17%
2020/06/16213.70213.4513.6501250.00%
2020/06/15313.60214.1013.8511110.90%
2020/06/12312.43312.7212.850660.00%
2020/06/1100.00111.7011.70-143-2.31%
2020/01/14112.3000.0011.651293.39%
2019/10/1600.00410.9010.80-425-15.80%
2019/07/3100.00313.0513.10-313-22.22%
2019/04/2200.00112.7012.45-112-8.22%
2019/04/1600.00112.4012.50-111-8.45%
2018/06/06111.5500.0011.601521.90%
2018/06/05211.6000.0011.502523.78%
2018/06/04211.6500.0011.652523.79%
2018/03/1400.00312.3012.00-325-11.89%
2018/03/13312.3300.0012.3532312.58%
訊達 相關文章
訊達 相關影音