• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    400張
  • 產業
    上櫃 通信網路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00123.2023.10-1997-0.10%
2025/02/2600.00323.1323.20-31,001-0.30%
2025/02/25023.2000.0023.1501,0090.00%
2025/02/240.123.1000.0023.300.11,0090.00%
2025/02/20223.1500.0023.1521,0110.20%
2025/02/12222.730.523.0022.901.51,2560.12%
2025/02/1100.00222.5822.75-21,367-0.15%
2025/02/10121.8500.0021.9011,3660.07%
2025/02/07122.40622.2922.15-51,364-0.37%
2025/02/05121.3000.0021.4011,3480.07%
2025/02/04221.6800.0021.3521,3410.15%
2025/01/21020.7000.0020.6501,3190.00%
2025/01/2000.00120.3520.55-11,324-0.08%
2025/01/16120.80120.9520.5501,3590.00%
2025/01/14120.401320.4420.95-121,371-0.87%
2025/01/1300.001321.6620.90-131,378-0.94%
2025/01/09123.2000.0022.9011,3410.07%
2025/01/07023.5000.0023.4501,3910.00%
2025/01/061223.76524.0023.9071,4060.50%
2025/01/02323.2300.0022.9031,3780.22%
2024/12/3100.00122.5022.40-11,394-0.07%
2024/12/17122.00122.2022.6502,0130.00%
2024/12/16222.382722.9022.00-252,077-1.20%
2024/12/121224.36124.0524.00112,4530.45%
2024/12/11524.50824.4224.80-32,542-0.12%
2024/12/10825.2500.0024.8582,5690.31%
2024/12/09124.95124.6524.5502,5780.00%
2024/12/0600.001124.5224.55-112,597-0.42%
2024/12/051225.43125.2525.20112,6400.42%
2024/12/0300.00224.2524.25-22,567-0.08%
2024/11/291023.70123.7023.7092,6340.34%
2024/11/282723.6000.0023.50272,6391.02%
2024/11/2700.00124.0024.00-12,637-0.04%
2024/11/25124.5000.0024.5012,6340.04%
2024/11/22223.75323.8523.95-12,650-0.04%
2024/11/20123.6500.0023.5512,7020.04%
2024/11/1900.001723.3423.60-172,730-0.62%
2024/11/18123.5000.0023.2512,7360.04%
2024/11/15225.10125.1524.5512,7170.04%
2024/11/14125.2000.0024.2512,7160.04%
2024/11/131825.84125.0525.55172,6790.63%
2024/11/12525.28525.5925.6502,5880.00%
2024/11/111425.721226.0226.0022,5610.08%
2024/11/08325.80526.1426.15-22,537-0.08%
2024/11/0700.001124.5924.85-112,437-0.45%
2024/11/0500.00223.8523.75-22,461-0.08%
2024/11/04123.4500.0023.4512,5140.04%
2024/11/0100.002523.0423.90-252,548-0.98%
2024/10/30123.8000.0023.6512,5690.04%
2024/10/292823.7100.0023.65282,6631.05%
2024/10/2800.00124.3024.20-12,665-0.04%
2024/10/25224.70324.5824.55-12,673-0.04%
2024/10/17124.85224.9524.60-13,194-0.03%
2024/10/15825.13824.8524.8503,4210.00%
2024/10/14324.70325.0525.1003,4820.00%
2024/10/11125.8000.0025.7013,5600.03%
2024/10/08225.4000.0025.3524,0490.05%
2024/10/0700.00425.8325.35-44,059-0.10%
2024/10/040.126.301726.5125.90-16.94,064-0.42%
2024/10/01126.751726.8627.25-164,077-0.39%
2024/09/301127.76227.8827.2594,0700.22%
2024/09/271227.581227.5827.6004,1830.00%
2024/09/261527.991227.9527.1534,2860.07%
2024/09/2519.228.611828.8428.201.24,2450.03%
2024/09/241828.772728.9129.10-94,175-0.22%
2024/09/232428.25628.4528.15184,1200.44%
2024/09/201728.511428.8227.8534,2340.07%
2024/09/19428.351328.6128.70-94,165-0.22%
2024/09/181727.74228.1527.35154,0780.37%
2024/09/1620.528.422228.6828.50-1.54,019-0.04%
2024/09/135227.687228.0727.65-203,861-0.52%
2024/09/124626.414726.8026.50-13,642-0.03%
2024/09/112326.093126.0226.00-83,543-0.23%
2024/09/102125.612125.3125.6003,5520.00%
2024/09/091125.32325.2225.5583,7360.21%
2024/09/06825.56525.0325.3033,7340.08%
2024/09/031825.363124.9724.50-133,751-0.35%
2024/09/021124.75124.9524.55103,9040.26%
2024/08/2200.00324.1224.20-34,359-0.07%
2024/08/20123.0500.0023.1514,3550.02%
2024/08/1400.00621.9521.85-64,334-0.14%
2024/08/12322.3000.0022.1534,3340.07%
2024/08/09122.8000.0022.5014,3280.02%
2024/08/0700.00422.5322.45-44,349-0.09%
2024/08/0600.00120.7520.50-14,329-0.02%
2024/08/05722.76121.8021.8064,2940.14%
2024/08/02125.1000.0024.2014,3330.02%
2024/08/011025.282225.2825.35-124,313-0.28%
2024/07/30423.59423.9024.0004,2240.00%
2024/07/29824.0900.0023.6084,2100.19%
2024/07/26324.933.225.2725.25-0.24,1480.00%
2024/07/23625.58325.5525.6034,1140.07%
2024/07/22126.05225.8325.30-14,085-0.02%
2024/07/191927.221727.1625.8524,0120.05%
2024/07/188.226.58826.4626.850.23,7740.00%
2024/07/171826.861827.1027.2503,6410.00%
2024/07/16225.6000.0024.9023,4330.06%
2024/07/15125.20225.5025.30-13,422-0.03%
2024/07/12626.604426.2026.05-383,363-1.13%
2024/07/114226.81927.0626.55333,2751.01%
2024/07/10125.15625.4725.20-52,862-0.17%
2024/07/09124.50424.3024.35-32,797-0.11%
2024/07/08725.01924.8924.50-22,801-0.07%
2024/07/05124.90525.1224.85-42,788-0.14%
2024/07/04524.54724.5124.55-22,761-0.07%
2024/07/031825.791024.9324.5582,8030.29%
2024/07/021225.502125.2725.05-92,794-0.32%
2024/06/28124.05124.2524.1002,6920.00%
2024/06/271224.05624.2124.2562,6900.22%
2024/06/262224.832024.5524.7022,6900.07%
2024/06/2500.00222.6523.20-22,594-0.08%
2024/06/21323.271123.1623.15-82,987-0.27%
2024/06/20723.2800.0023.1573,0330.23%
2024/06/19623.2800.0023.1063,2020.19%
2024/06/18223.78223.8023.6003,1920.00%
2024/06/17324.62624.2723.90-33,210-0.09%
2024/06/142224.252024.7224.3023,1610.06%
2024/06/12223.531723.8623.20-152,952-0.51%
2024/06/111123.17223.9522.9592,9380.31%
2024/06/071023.25623.6023.4542,9470.14%
2024/06/063623.93424.1423.85322,9791.07%
2024/06/051823.961924.3924.55-12,805-0.04%
2024/06/041723.372623.6423.85-92,748-0.33%
2024/06/031723.355823.1823.85-412,877-1.42%
2024/05/31522.71622.5522.10-13,390-0.03%
2024/05/30522.25322.5022.3523,7570.05%
2024/05/291522.342022.4722.50-53,877-0.13%
2024/05/28922.221122.3022.45-23,864-0.05%
2024/05/23121.1500.0021.0013,8440.03%
2024/05/2200.001621.5421.60-163,842-0.42%
2024/05/21121.6000.0021.3013,8500.03%
2024/05/2000.00421.5021.50-43,845-0.10%
2024/05/1700.00421.5321.45-43,845-0.10%
2024/05/16321.4300.0021.3033,8560.08%
2024/05/15121.70522.0521.70-43,855-0.10%
2024/05/14222.201222.1322.20-103,843-0.26%
2024/05/1300.00721.9021.70-73,822-0.18%
2024/05/10121.2500.0021.2513,8160.03%
2024/05/08221.853321.5421.95-313,795-0.82%
2024/05/07220.3000.0020.3023,7210.05%
2024/05/06120.40120.2020.4003,7250.00%
2024/05/031820.3600.0020.25183,7220.48%
2024/05/022220.5700.0020.50223,7220.59%
2024/04/302020.70520.7020.75153,7230.40%
2024/04/291020.7000.0020.70103,7290.27%
2024/04/221120.78320.6020.4583,7930.21%
2024/04/19220.98221.1521.0003,8060.00%
2024/04/1800.00321.7521.75-33,830-0.08%
2024/04/17122.15322.0322.00-23,975-0.05%
2024/04/16621.6421.521.2420.85-15.54,213-0.37%
2024/04/15822.41722.7022.2014,2460.02%
2024/04/124.522.88822.7122.80-3.54,257-0.08%
2024/04/111122.4200.0022.15114,3100.26%
2024/04/10322.9800.0022.7034,3450.07%
2024/04/092123.25623.3422.95154,4300.34%
2024/04/08223.232222.9722.90-204,517-0.44%
2024/04/03321.53221.5521.7014,3810.02%
2024/04/02821.9300.0021.5084,3700.18%
2024/04/011222.55122.6022.45114,3160.25%
2024/03/29422.61122.5522.3534,3060.07%
2024/03/281622.94922.9322.9574,2860.16%
2024/03/272423.261223.2423.60124,2350.28%
2024/03/262023.485123.5223.85-314,116-0.75%
2024/03/251022.24122.2522.0593,8170.24%
2024/03/222022.923222.6822.90-123,758-0.32%
2024/03/21321.07921.1021.00-63,577-0.17%
2024/03/20221.1200.0020.7523,5570.06%
2024/03/18220.48320.2020.45-13,498-0.03%
2024/03/15020.80021.0020.3503,4880.00%
2024/03/14120.80420.7520.80-33,478-0.09%
2024/03/13221.151.121.1321.050.93,4580.03%
2024/03/122122.12322.2721.85183,4160.53%
2024/03/11222.030.222.1021.951.83,3560.05%
2024/03/082122.651.123.5222.3519.93,3160.60%
2024/03/0722.124.191924.6223.653.13,2160.10%
2024/03/06103.225.088824.9224.8515.22,9850.51% 大買/
2024/03/052922.934823.5723.95-192,281-0.83%
2024/03/041521.803721.2221.80-221,897-1.16%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章